History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,702,000 | +0 | 0.15% | 2,327,490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,702,000 | +0 | 0.15% | 2,303,980 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,702,000 | +0 | 0.15% | 2,045,370 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-09-29 | 2025-09-25 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-09-25 | 2025-09-23 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-09-24 | 2025-09-22 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,702,000 | +0 | 0.15% | 1,763,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,702,000 | +0 | 0.15% | 1,810,270 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-09-17 | 2025-09-15 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 4,702,000 | +0 | 0.15% | 1,786,760 |
| 2025-09-05 | 2025-09-03 | 0.370 | 4,702,000 | +0 | 0.15% | 1,739,740 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,702,000 | +0 | 0.15% | 1,551,660 |
| 2025-09-02 | 2025-08-29 | 0.335 | 4,702,000 | +0 | 0.15% | 1,575,170 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-08-26 | 2025-08-22 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,702,000 | +0 | 0.15% | 1,669,210 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,702,000 | +0 | 0.15% | 1,598,680 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,702,000 | +0 | 0.15% | 1,598,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,702,000 | +0 | 0.15% | 1,598,680 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,702,000 | +0 | 0.15% | 1,622,190 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,702,000 | +0 | 0.15% | 1,575,170 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,702,000 | +0 | 0.15% | 1,669,210 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,702,000 | +0 | 0.15% | 1,669,210 |
| 2025-08-08 | 2025-08-06 | 0.350 | 4,702,000 | +0 | 0.15% | 1,645,700 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,702,000 | +0 | 0.15% | 1,669,210 |
| 2025-08-06 | 2025-08-04 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-08-05 | 2025-08-01 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-08-04 | 2025-07-31 | 0.375 | 4,702,000 | +0 | 0.15% | 1,763,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,702,000 | +0 | 0.15% | 1,739,740 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-07-30 | 2025-07-28 | 0.375 | 4,702,000 | +0 | 0.15% | 1,763,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 4,702,000 | +0 | 0.15% | 1,763,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,702,000 | +0 | 0.15% | 1,810,270 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,702,000 | +0 | 0.15% | 1,810,270 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,702,000 | +0 | 0.15% | 1,880,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-07-18 | 2025-07-16 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-07-17 | 2025-07-15 | 0.395 | 4,702,000 | +0 | 0.15% | 1,857,290 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,702,000 | +0 | 0.15% | 1,833,780 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,702,000 | +0 | 0.15% | 1,716,230 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,702,000 | +0 | 0.15% | 1,692,720 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,702,000 | +0 | 0.15% | 1,669,210 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,702,000 | +0 | 0.15% | 1,528,150 |
| 2025-07-08 | 2025-07-04 | 0.275 | 4,702,000 | +0 | 0.15% | 1,293,050 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,702,000 | +0 | 0.15% | 1,269,540 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,702,000 | +0 | 0.15% | 1,199,010 |
| 2025-07-03 | 2025-06-30 | 0.248 | 4,702,000 | +0 | 0.15% | 1,166,096 |
| 2025-07-02 | 2025-06-27 | 0.244 | 4,702,000 | +0 | 0.15% | 1,147,288 |
| 2025-06-30 | 2025-06-26 | 0.242 | 4,702,000 | +0 | 0.15% | 1,137,884 |
| 2025-06-27 | 2025-06-25 | 0.248 | 4,702,000 | +0 | 0.15% | 1,166,096 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,702,000 | +0 | 0.15% | 1,137,884 |
| 2025-06-25 | 2025-06-23 | 0.242 | 4,702,000 | +0 | 0.15% | 1,137,884 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,702,000 | +0 | 0.15% | 1,151,990 |
| 2025-06-23 | 2025-06-19 | 0.237 | 4,702,000 | +0 | 0.15% | 1,114,374 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,702,000 | +0 | 0.15% | 1,199,010 |
| 2025-06-19 | 2025-06-17 | 0.244 | 4,702,000 | +0 | 0.15% | 1,147,288 |
| 2025-06-18 | 2025-06-16 | 0.250 | 4,702,000 | +0 | 0.15% | 1,175,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,702,000 | +0 | 0.15% | 1,199,010 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,702,000 | +0 | 0.15% | 1,222,520 |
| 2025-06-13 | 2025-06-11 | 0.245 | 4,702,000 | +0 | 0.15% | 1,151,990 |
| 2025-06-12 | 2025-06-10 | 0.246 | 4,702,000 | +0 | 0.15% | 1,156,692 |
| 2025-06-11 | 2025-06-09 | 0.247 | 4,702,000 | +0 | 0.15% | 1,161,394 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,702,000 | +0 | 0.15% | 1,175,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,702,000 | +0 | 0.15% | 1,166,096 |
| 2025-06-06 | 2025-06-04 | 0.237 | 4,702,000 | +0 | 0.15% | 1,114,374 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,702,000 | +0 | 0.15% | 1,175,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,702,000 | +0 | 0.15% | 1,199,010 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,702,000 | +0 | 0.15% | 1,222,520 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,702,000 | +0 | 0.15% | 1,222,520 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,702,000 | +0 | 0.15% | 1,246,030 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,702,000 | +0 | 0.15% | 1,246,030 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,702,000 | +0 | 0.15% | 1,269,540 |
| 2025-05-27 | 2025-05-23 | 0.270 | 4,702,000 | +0 | 0.15% | 1,269,540 |
| 2025-05-26 | 2025-05-22 | 0.260 | 4,702,000 | +0 | 0.15% | 1,222,520 |
| 2025-05-23 | 2025-05-21 | 0.275 | 4,702,000 | +0 | 0.15% | 1,293,050 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,702,000 | +0 | 0.15% | 1,316,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,702,000 | +0 | 0.15% | 1,316,560 |
| 2025-05-20 | 2025-05-16 | 0.275 | 4,702,000 | +0 | 0.15% | 1,293,050 |
| 2025-05-19 | 2025-05-15 | 0.270 | 4,702,000 | +0 | 0.15% | 1,269,540 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,702,000 | +0 | 0.15% | 1,269,540 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,702,000 | +0 | 0.15% | 1,199,010 |
| 2025-05-14 | 2025-05-12 | 0.250 | 4,702,000 | +0 | 0.15% | 1,175,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,702,000 | +0 | 0.15% | 1,222,520 |
| 2025-05-12 | 2025-05-08 | 0.255 | 4,702,000 | +54,000 | 0.15% | 1,199,010 |
| 2025-04-02 | 2025-03-31 | 0.202 | 4,648,000 | -27,000 | 0.15% | 938,896 |
| 2025-02-07 | 2025-02-05 | 0.242 | 4,675,000 | -13,000 | 0.15% | 1,131,350 |
| 2025-02-04 | 2025-01-28 | 0.244 | 4,688,000 | -10,000 | 0.15% | 1,143,872 |
| 2025-01-06 | 2025-01-02 | 0.240 | 4,698,000 | -52,000 | 0.16% | 1,127,520 |
| 2025-01-03 | 2024-12-31 | 0.242 | 4,750,000 | -16,000 | 0.16% | 1,149,500 |
| 2024-12-30 | 2024-12-24 | 0.218 | 4,766,000 | +68,000 | 0.16% | 1,038,988 |
| 2024-04-16 | 2024-04-12 | 0.355 | 4,698,000 | -143,000 | 0.17% | 1,667,790 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,841,000 | -176,000 | 0.18% | 1,645,940 |
| 2024-03-19 | 2024-03-15 | 0.275 | 5,017,000 | -44,000 | 0.18% | 1,379,675 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,061,000 | +413,000 | 0.18% | 1,341,165 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,648,000 | -78,000 | 0.17% | 1,055,096 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,726,000 | +78,000 | 0.17% | 1,276,020 |
| 2023-12-21 | 2023-12-19 | 0.880 | 4,648,000 | +1,123,000 | 0.17% | 4,090,240 |
| 2023-12-14 | 2023-12-12 | 0.840 | 3,525,000 | -1,167,000 | 0.13% | 2,961,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 4,692,000 | -40,000 | 0.21% | 3,284,400 |
| 2023-11-16 | 2023-11-14 | 0.540 | 4,732,000 | -10,000 | 0.21% | 2,555,280 |
| 2023-11-10 | 2023-11-08 | 0.560 | 4,742,000 | +5,000 | 0.21% | 2,655,520 |
| 2023-11-09 | 2023-11-07 | 0.560 | 4,737,000 | +5,000 | 0.21% | 2,652,720 |
| 2023-07-20 | 2023-07-18 | 0.540 | 4,732,000 | +4,670,000 | 0.21% | 2,555,280 |
| 2022-11-15 | 2022-11-11 | 0.540 | 62,000 | -40,000 | 0.00% | 33,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 102,000 | +10,000 | 0.00% | 57,120 |
| 2022-07-27 | 2022-07-25 | 0.540 | 92,000 | +10,000 | 0.00% | 49,680 |
| 2022-07-26 | 2022-07-22 | 0.540 | 82,000 | -120,000 | 0.00% | 44,280 |
| 2022-07-25 | 2022-07-21 | 0.550 | 202,000 | +10,000 | 0.01% | 111,100 |
| 2022-07-21 | 2022-07-19 | 0.620 | 192,000 | +120,000 | 0.01% | 119,040 |
| 2022-07-15 | 2022-07-13 | 0.620 | 72,000 | -125,000 | 0.00% | 44,640 |
| 2022-03-17 | 2022-03-15 | 0.590 | 197,000 | +10,000 | 0.01% | 116,230 |
| 2022-03-01 | 2022-02-25 | 0.560 | 187,000 | -88,000 | 0.01% | 104,720 |
| 2022-01-14 | 2022-01-12 | 0.580 | 275,000 | -179,000 | 0.01% | 159,500 |
| 2022-01-07 | 2022-01-05 | 0.590 | 454,000 | +40,000 | 0.02% | 267,860 |
| 2021-12-29 | 2021-12-24 | 0.590 | 414,000 | +179,000 | 0.02% | 244,260 |
| 2021-12-28 | 2021-12-22 | 0.620 | 235,000 | -2,000 | 0.01% | 145,700 |
| 2021-12-17 | 2021-12-15 | 0.600 | 237,000 | +125,000 | 0.01% | 142,200 |
| 2021-09-07 | 2021-09-03 | 0.700 | 112,000 | -18,000 | 0.01% | 78,400 |
| 2021-08-27 | 2021-08-25 | 0.690 | 130,000 | -4,000 | 0.01% | 89,700 |
| 2021-08-25 | 2021-08-23 | 0.750 | 134,000 | +4,000 | 0.01% | 100,500 |
| 2021-08-24 | 2021-08-20 | 0.810 | 130,000 | +88,000 | 0.01% | 105,300 |
| 2021-08-20 | 2021-08-18 | 0.880 | 42,000 | +18,000 | 0.00% | 36,960 |
| 2021-08-18 | 2021-08-16 | 0.900 | 24,000 | -9,000 | 0.00% | 21,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 33,000 | -92,000 | 0.00% | 28,380 |
| 2021-08-11 | 2021-08-09 | 0.960 | 125,000 | +16,000 | 0.01% | 120,000 |
| 2021-08-09 | 2021-08-05 | 0.800 | 109,000 | -25,000 | 0.01% | 87,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 134,000 | +112,000 | 0.01% | 93,800 |
| 2021-08-04 | 2021-08-02 | 0.590 | 22,000 | -28,000 | 0.00% | 12,980 |
| 2021-07-27 | 2021-07-23 | 0.620 | 50,000 | -70,000 | 0.00% | 31,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 120,000 | +70,000 | 0.01% | 72,000 |
| 2021-07-15 | 2021-07-13 | 0.600 | 50,000 | +28,000 | 0.00% | 30,000 |
| 2021-07-07 | 2021-07-05 | 0.610 | 22,000 | -52,000 | 0.00% | 13,420 |
| 2021-06-22 | 2021-06-18 | 0.610 | 74,000 | +52,000 | 0.00% | 45,140 |
| 2021-06-11 | 2021-06-09 | 0.640 | 22,000 | -120,000 | 0.00% | 14,080 |
| 2021-06-08 | 2021-06-04 | 0.630 | 142,000 | +120,000 | 0.01% | 89,460 |
| 2021-06-07 | 2021-06-03 | 0.670 | 22,000 | -221,000 | 0.00% | 14,740 |
| 2021-06-04 | 2021-06-02 | 0.660 | 243,000 | -16,000 | 0.01% | 160,380 |
| 2021-06-03 | 2021-06-01 | 0.690 | 259,000 | +128,000 | 0.01% | 178,710 |
| 2021-06-02 | 2021-05-31 | 0.690 | 131,000 | +109,000 | 0.01% | 90,390 |
| 2021-05-31 | 2021-05-27 | 0.660 | 22,000 | +2,000 | 0.00% | 14,520 |
| 2021-05-28 | 2021-05-26 | 0.600 | 20,000 | -29,000 | 0.00% | 12,000 |
| 2021-05-27 | 2021-05-25 | 0.610 | 49,000 | -15,000 | 0.00% | 29,890 |
| 2021-05-26 | 2021-05-24 | 0.580 | 64,000 | +12,000 | 0.00% | 37,120 |
| 2021-05-25 | 2021-05-21 | 0.710 | 52,000 | +3,000 | 0.00% | 36,920 |
| 2021-05-20 | 2021-05-17 | 0.710 | 49,000 | +7,000 | 0.00% | 34,790 |
| 2021-05-17 | 2021-05-13 | 0.800 | 42,000 | +25,000 | 0.00% | 33,600 |
| 2021-05-12 | 2021-05-10 | 1.160 | 17,000 | -39,000 | 0.00% | 19,720 |
| 2021-05-10 | 2021-05-06 | 1.670 | 56,000 | +48,000 | 0.00% | 93,520 |
| 2021-05-07 | 2021-05-05 | 1.890 | 8,000 | +8,000 | 0.00% | 15,120 |
| 2021-05-03 | 2021-04-29 | 2.010 | 0 | -3,055,000 | ||
| 2021-04-23 | 2021-04-21 | 5.860 | 3,055,000 | +6,000 | 0.16% | 17,902,300 |
| 2021-04-22 | 2021-04-20 | 6.210 | 3,049,000 | +3,049,000 | 0.16% | 18,934,290 |
| 2021-04-21 | 2021-04-19 | 6.350 | 0 | -3,180,000 | ||
| 2021-04-20 | 2021-04-16 | 6.220 | 3,180,000 | +15,000 | 0.17% | 19,779,600 |
| 2021-04-19 | 2021-04-15 | 6.200 | 3,165,000 | +3,161,000 | 0.16% | 19,623,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 4,000 | -3,461,000 | 0.00% | 24,720 |
| 2021-04-15 | 2021-04-13 | 5.870 | 3,465,000 | +3,442,000 | 0.18% | 20,339,550 |
| 2021-04-13 | 2021-04-09 | 5.380 | 23,000 | +15,000 | 0.00% | 123,740 |
| 2021-04-09 | 2021-04-07 | 4.910 | 8,000 | -2,992,000 | 0.00% | 39,280 |
| 2021-02-08 | 2021-02-04 | 3.890 | 3,000,000 | -12,000 | 0.16% | 11,670,000 |
| 2021-01-25 | 2021-01-21 | 3.340 | 3,012,000 | -78,000 | 0.16% | 10,060,080 |
| 2021-01-22 | 2021-01-20 | 3.260 | 3,090,000 | -14,000 | 0.16% | 10,073,400 |
| 2020-12-30 | 2020-12-28 | 3.290 | 3,104,000 | -11,000 | 0.16% | 10,212,160 |
| 2020-12-22 | 2020-12-18 | 3.340 | 3,115,000 | +11,000 | 0.16% | 10,404,100 |
| 2020-12-17 | 2020-12-15 | 3.360 | 3,104,000 | -10,000 | 0.16% | 10,429,440 |
| 2020-12-14 | 2020-12-10 | 3.220 | 3,114,000 | -888,000 | 0.16% | 10,027,080 |
| 2020-12-09 | 2020-12-07 | 3.320 | 4,002,000 | -570,000 | 0.21% | 13,286,640 |
| 2020-12-04 | 2020-12-02 | 2.890 | 4,572,000 | +11,000 | 0.24% | 13,213,080 |
| 2020-12-01 | 2020-11-27 | 2.880 | 4,561,000 | +46,000 | 0.24% | 13,135,680 |
| 2020-11-27 | 2020-11-25 | 2.890 | 4,515,000 | -26,000 | 0.23% | 13,048,350 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,541,000 | -1,166,000 | 0.24% | 12,623,980 |
| 2020-11-24 | 2020-11-20 | 2.280 | 5,707,000 | +50,000 | 0.30% | 13,011,960 |
| 2020-11-18 | 2020-11-16 | 2.050 | 5,657,000 | +89,000 | 0.29% | 11,596,850 |
| 2020-11-17 | 2020-11-13 | 1.730 | 5,568,000 | -102,000 | 0.29% | 9,632,640 |
| 2020-10-28 | 2020-10-23 | 0.830 | 5,670,000 | +102,000 | 0.29% | 4,706,100 |
| 2020-09-15 | 2020-09-11 | 0.840 | 5,568,000 | -318,000 | 0.29% | 4,677,120 |
| 2020-09-02 | 2020-08-31 | 0.850 | 5,886,000 | -480,000 | 0.31% | 5,003,100 |
| 2020-09-01 | 2020-08-28 | 0.940 | 6,366,000 | -850,000 | 0.33% | 5,984,040 |
| 2020-08-19 | 2020-08-17 | 0.850 | 7,216,000 | +14,000 | 0.38% | 6,133,600 |
| 2020-04-02 | 2020-03-31 | 1.980 | 7,202,000 | -486,000 | 0.37% | 14,259,960 |
| 2020-03-04 | 2020-03-02 | 2.090 | 7,688,000 | +1,597,600 | 0.40% | 16,067,920 |
| 2020-01-20 | 2020-01-16 | 2.090 | 6,090,400 | -239,000 | 0.32% | 12,728,936 |
| 2020-01-03 | 2019-12-31 | 2.350 | 6,329,400 | -50,000 | 0.33% | 14,874,090 |
| 2019-12-17 | 2019-12-13 | 2.310 | 6,379,400 | +90,000 | 0.33% | 14,736,414 |
| 2019-12-10 | 2019-12-06 | 2.670 | 6,289,400 | +99,000 | 0.33% | 16,792,698 |
| 2019-12-04 | 2019-12-02 | 2.340 | 6,190,400 | -200,000 | 0.32% | 14,485,536 |
| 2019-11-18 | 2019-11-14 | 2.400 | 6,390,400 | -1,597,600 | 0.33% | 15,336,960 |
| 2019-11-14 | 2019-11-12 | 2.330 | 7,988,000 | -20,000 | 0.42% | 18,612,040 |
| 2019-10-17 | 2019-10-15 | 36.000 | 8,008,000 | +7,507,500 | 0.42% | 288,288,000 |
| 2019-10-16 | 2019-10-14 | 35.800 | 500,500 | +500 | 0.42% | 17,917,900 |
| 2019-10-11 | 2019-10-09 | 36.360 | 500,000 | +500 | 0.42% | 18,180,000 |
| 2019-10-08 | 2019-10-03 | 36.080 | 499,500 | +750 | 0.42% | 18,021,960 |
| 2019-10-02 | 2019-09-27 | 36.640 | 498,750 | +500 | 0.41% | 18,274,200 |
| 2019-09-27 | 2019-09-25 | 37.520 | 498,250 | +5,250 | 0.41% | 18,694,340 |
| 2019-09-26 | 2019-09-24 | 38.000 | 493,000 | +7,750 | 0.41% | 18,734,000 |
| 2019-09-25 | 2019-09-23 | 36.160 | 485,250 | +8,000 | 0.40% | 17,546,640 |
| 2019-09-24 | 2019-09-20 | 36.040 | 477,250 | +4,000 | 0.40% | 17,200,090 |
| 2019-09-23 | 2019-09-19 | 35.840 | 473,250 | +3,000 | 0.39% | 16,961,280 |
| 2019-09-19 | 2019-09-17 | 35.160 | 470,250 | +50,750 | 0.39% | 16,533,990 |
| 2019-09-18 | 2019-09-16 | 37.120 | 419,500 | +1,250 | 0.35% | 15,571,840 |
| 2019-09-17 | 2019-09-13 | 38.560 | 418,250 | +3,500 | 0.35% | 16,127,720 |
| 2019-09-13 | 2019-09-11 | 37.560 | 414,750 | +250 | 0.34% | 15,578,010 |
| 2019-09-12 | 2019-09-10 | 37.960 | 414,500 | +1,000 | 0.34% | 15,734,420 |
| 2019-09-10 | 2019-09-06 | 36.200 | 413,500 | +1,250 | 0.34% | 14,968,700 |
| 2019-09-09 | 2019-09-05 | 36.880 | 412,250 | +2,750 | 0.34% | 15,203,780 |
| 2019-09-06 | 2019-09-04 | 36.600 | 409,500 | +500 | 0.34% | 14,987,700 |
| 2019-09-05 | 2019-09-03 | 38.360 | 409,000 | +500 | 0.34% | 15,689,240 |
| 2019-09-02 | 2019-08-29 | 38.000 | 408,500 | +500 | 0.34% | 15,523,000 |
| 2019-08-30 | 2019-08-28 | 39.000 | 408,000 | +500 | 0.34% | 15,912,000 |
| 2019-08-29 | 2019-08-27 | 39.560 | 407,500 | +500 | 0.34% | 16,120,700 |
| 2019-08-28 | 2019-08-26 | 39.400 | 407,000 | +500 | 0.34% | 16,035,800 |
| 2019-08-27 | 2019-08-23 | 39.080 | 406,500 | +500 | 0.34% | 15,886,020 |
| 2019-08-23 | 2019-08-21 | 38.720 | 406,000 | +26,250 | 0.34% | 15,720,320 |
| 2019-08-20 | 2019-08-16 | 38.400 | 379,750 | +500 | 0.32% | 14,582,400 |
| 2019-08-19 | 2019-08-15 | 39.240 | 379,250 | +500 | 0.32% | 14,881,770 |
| 2019-08-15 | 2019-08-13 | 37.800 | 378,750 | +250 | 0.32% | 14,316,750 |
| 2019-08-14 | 2019-08-12 | 38.120 | 378,500 | +500 | 0.31% | 14,428,420 |
| 2019-08-13 | 2019-08-09 | 38.800 | 378,000 | +500 | 0.31% | 14,666,400 |
| 2019-08-12 | 2019-08-08 | 39.200 | 377,500 | +500 | 0.31% | 14,798,000 |
| 2019-08-09 | 2019-08-07 | 41.600 | 377,000 | +250 | 0.31% | 15,683,200 |
| 2019-08-07 | 2019-08-05 | 40.240 | 376,750 | -750 | 0.31% | 15,160,420 |
| 2019-08-06 | 2019-08-02 | 39.480 | 377,500 | -5,000 | 0.31% | 14,903,700 |
| 2019-08-05 | 2019-08-01 | 40.000 | 382,500 | -6,250 | 0.32% | 15,300,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 388,750 | -6,000 | 0.32% | 16,296,400 |
| 2019-07-30 | 2019-07-26 | 40.320 | 394,750 | +250 | 0.33% | 15,916,320 |
| 2019-07-29 | 2019-07-25 | 42.000 | 394,500 | +4,500 | 0.33% | 16,569,000 |
| 2019-07-26 | 2019-07-24 | 40.720 | 390,000 | +500 | 0.32% | 15,880,800 |
| 2019-07-24 | 2019-07-22 | 41.200 | 389,500 | -6,250 | 0.32% | 16,047,400 |
| 2019-07-22 | 2019-07-18 | 42.000 | 395,750 | +15,750 | 0.33% | 16,621,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 380,000 | -140,750 | 0.32% | 13,649,600 |
| 2019-07-18 | 2019-07-16 | 33.960 | 520,750 | -4,750 | 0.43% | 17,684,670 |
| 2019-07-17 | 2019-07-15 | 33.360 | 525,500 | -1,000 | 0.44% | 17,530,680 |
| 2019-07-15 | 2019-07-11 | 33.440 | 526,500 | -13,250 | 0.44% | 17,606,160 |
| 2019-07-12 | 2019-07-10 | 33.920 | 539,750 | -1,500 | 0.45% | 18,308,320 |
| 2019-07-10 | 2019-07-08 | 33.600 | 541,250 | -6,000 | 0.45% | 18,186,000 |
| 2019-07-05 | 2019-07-03 | 33.400 | 547,250 | -13,250 | 0.46% | 18,278,150 |
| 2019-07-03 | 2019-06-28 | 33.480 | 560,500 | -9,250 | 0.47% | 18,765,540 |
| 2019-07-02 | 2019-06-27 | 33.000 | 569,750 | -7,250 | 0.47% | 18,801,750 |
| 2019-06-28 | 2019-06-26 | 32.600 | 577,000 | -5,500 | 0.48% | 18,810,200 |
| 2019-06-24 | 2019-06-20 | 32.880 | 582,500 | -6,500 | 0.48% | 19,152,600 |
| 2019-06-21 | 2019-06-19 | 32.400 | 589,000 | -2,500 | 0.49% | 19,083,600 |
| 2019-06-19 | 2019-06-17 | 32.520 | 591,500 | -2,750 | 0.49% | 19,235,580 |
| 2019-06-18 | 2019-06-14 | 32.560 | 594,250 | -5,000 | 0.49% | 19,348,780 |
| 2019-06-17 | 2019-06-13 | 32.360 | 599,250 | -2,500 | 0.50% | 19,391,730 |
| 2019-06-13 | 2019-06-11 | 32.520 | 601,750 | -8,750 | 0.50% | 19,568,910 |
| 2019-06-12 | 2019-06-10 | 32.720 | 610,500 | -5,000 | 0.51% | 19,975,560 |
| 2019-06-11 | 2019-06-06 | 32.200 | 615,500 | -1,250 | 0.51% | 19,819,100 |
| 2019-06-10 | 2019-06-05 | 32.320 | 616,750 | -7,000 | 0.51% | 19,933,360 |
| 2019-06-06 | 2019-06-04 | 32.520 | 623,750 | -7,000 | 0.52% | 20,284,350 |
| 2019-06-05 | 2019-06-03 | 32.600 | 630,750 | -2,500 | 0.52% | 20,562,450 |
| 2019-06-04 | 2019-05-31 | 32.600 | 633,250 | -5,500 | 0.53% | 20,643,950 |
| 2019-06-03 | 2019-05-30 | 32.720 | 638,750 | -2,000 | 0.53% | 20,899,900 |
| 2018-09-21 | 2018-09-19 | 30.920 | 640,750 | -512,500 | 0.53% | 19,811,990 |
| 2018-09-12 | 2018-09-10 | 32.400 | 1,153,250 | -480,250 | 0.96% | 37,365,300 |
| 2018-06-29 | 2018-06-27 | 37.680 | 1,633,500 | -4,250 | 1.36% | 61,550,280 |
| 2018-06-28 | 2018-06-26 | 37.160 | 1,637,750 | -14,000 | 1.36% | 60,858,790 |
| 2018-05-28 | 2018-05-24 | 32.000 | 1,651,750 | -750 | 1.37% | 52,856,000 |
| 2018-05-25 | 2018-05-23 | 31.560 | 1,652,500 | +750 | 1.37% | 52,152,900 |
| 2018-03-01 | 2018-02-27 | 26.720 | 1,651,750 | +330,350 | 1.37% | 44,134,760 |
| 2018-02-09 | 2018-02-07 | 23.960 | 1,321,400 | -330,350 | 1.10% | 31,660,744 |
| 2017-12-19 | 2017-12-15 | 22.960 | 1,651,750 | -6,000 | 1.37% | 37,924,180 |
| 2017-12-15 | 2017-12-13 | 22.840 | 1,657,750 | -7,250 | 1.38% | 37,863,010 |
| 2017-12-12 | 2017-12-08 | 24.120 | 1,665,000 | -1,500 | 1.38% | 40,159,800 |
| 2017-12-07 | 2017-12-05 | 24.720 | 1,666,500 | +750 | 1.39% | 41,195,880 |
| 2017-12-06 | 2017-12-04 | 24.600 | 1,665,750 | +1,000 | 1.39% | 40,977,450 |
| 2017-12-05 | 2017-12-01 | 24.520 | 1,664,750 | +1,500 | 1.38% | 40,819,670 |
| 2017-12-04 | 2017-11-30 | 24.600 | 1,663,250 | +10,250 | 1.38% | 40,915,950 |
| 2017-11-28 | 2017-11-24 | 23.880 | 1,653,000 | -6,000 | 1.37% | 39,473,640 |
| 2017-11-27 | 2017-11-23 | 23.840 | 1,659,000 | +6,750 | 1.38% | 39,550,560 |
| 2017-11-24 | 2017-11-22 | 23.720 | 1,652,250 | +25,500 | 1.37% | 39,191,370 |
| 2017-11-23 | 2017-11-21 | 23.080 | 1,626,750 | +78,500 | 1.35% | 37,545,390 |
| 2017-11-22 | 2017-11-20 | 22.560 | 1,548,250 | +8,250 | 1.29% | 34,928,520 |
| 2017-11-13 | 2017-11-09 | 23.680 | 1,540,000 | -2,000 | 1.28% | 36,467,200 |
| 2017-11-07 | 2017-11-03 | 23.920 | 1,542,000 | -125,000 | 1.28% | 36,884,640 |
| 2017-11-06 | 2017-11-02 | 23.880 | 1,667,000 | -112,500 | 1.39% | 39,807,960 |
| 2017-10-24 | 2017-10-20 | 24.400 | 1,779,500 | +750 | 1.48% | 43,419,800 |
| 2017-10-23 | 2017-10-19 | 24.600 | 1,778,750 | +1,250 | 1.48% | 43,757,250 |
| 2017-10-11 | 2017-10-09 | 24.800 | 1,777,500 | +1,250 | 1.48% | 44,082,000 |
| 2017-10-10 | 2017-10-06 | 24.320 | 1,776,250 | +4,750 | 1.48% | 43,198,400 |
| 2017-10-06 | 2017-10-03 | 24.800 | 1,771,500 | +2,500 | 1.47% | 43,933,200 |
| 2017-10-04 | 2017-09-29 | 24.680 | 1,769,000 | +3,750 | 1.47% | 43,658,920 |
| 2017-09-29 | 2017-09-27 | 24.280 | 1,765,250 | +1,000 | 1.47% | 42,860,270 |
| 2017-08-24 | 2017-08-21 | 24.240 | 1,764,250 | -6,750 | 1.47% | 42,765,420 |
| 2017-08-18 | 2017-08-16 | 23.840 | 1,771,000 | -1,500 | 1.47% | 42,220,640 |
| 2017-08-15 | 2017-08-11 | 23.480 | 1,772,500 | -10,500 | 1.47% | 41,618,300 |
| 2017-08-14 | 2017-08-10 | 23.640 | 1,783,000 | -15,250 | 1.48% | 42,150,120 |
| 2017-08-11 | 2017-08-09 | 23.680 | 1,798,250 | -5,000 | 1.50% | 42,582,560 |
| 2017-08-02 | 2017-07-31 | 23.280 | 1,803,250 | -5,000 | 1.50% | 41,979,660 |
| 2017-08-01 | 2017-07-28 | 23.200 | 1,808,250 | -15,750 | 1.50% | 41,951,400 |
| 2017-07-27 | 2017-07-25 | 22.720 | 1,824,000 | +1,250 | 1.52% | 41,441,280 |
| 2017-07-26 | 2017-07-24 | 22.480 | 1,822,750 | +7,000 | 1.52% | 40,975,420 |
| 2017-07-25 | 2017-07-21 | 23.080 | 1,815,750 | +500 | 1.51% | 41,907,510 |
| 2017-07-24 | 2017-07-20 | 23.280 | 1,815,250 | +1,250 | 1.51% | 42,259,020 |
| 2017-07-19 | 2017-07-17 | 22.360 | 1,814,000 | +500 | 1.51% | 40,561,040 |
| 2017-07-14 | 2017-07-12 | 21.200 | 1,813,500 | +4,250 | 1.51% | 38,446,200 |
| 2017-07-13 | 2017-07-11 | 20.720 | 1,809,250 | +4,750 | 1.50% | 37,487,660 |
| 2017-07-12 | 2017-07-10 | 21.320 | 1,804,500 | +500 | 1.50% | 38,471,940 |
| 2017-07-11 | 2017-07-07 | 21.040 | 1,804,000 | +14,000 | 1.50% | 37,956,160 |
| 2017-07-10 | 2017-07-06 | 21.440 | 1,790,000 | +500 | 1.49% | 38,377,600 |
| 2017-07-07 | 2017-07-05 | 21.320 | 1,789,500 | +500 | 1.49% | 38,152,140 |
| 2017-07-06 | 2017-07-04 | 21.320 | 1,789,000 | +2,500 | 1.49% | 38,141,480 |
| 2017-07-05 | 2017-07-03 | 21.480 | 1,786,500 | +5,750 | 1.49% | 38,374,020 |
| 2017-07-04 | 2017-06-30 | 21.520 | 1,780,750 | +3,250 | 1.48% | 38,321,740 |
| 2017-07-03 | 2017-06-29 | 21.520 | 1,777,500 | +10,500 | 1.48% | 38,251,800 |
| 2017-06-30 | 2017-06-28 | 21.200 | 1,767,000 | +19,250 | 1.47% | 37,460,400 |
| 2017-06-29 | 2017-06-27 | 21.760 | 1,747,750 | +32,750 | 1.45% | 38,031,040 |
| 2017-06-28 | 2017-06-26 | 21.720 | 1,715,000 | +11,250 | 1.43% | 37,249,800 |
| 2017-06-26 | 2017-06-22 | 21.800 | 1,703,750 | +5,750 | 1.42% | 37,141,750 |
| 2017-06-22 | 2017-06-20 | 22.960 | 1,698,000 | +24,500 | 1.41% | 38,986,080 |
| 2017-06-14 | 2017-06-12 | 23.320 | 1,673,500 | +7,250 | 1.39% | 39,026,020 |
| 2017-06-12 | 2017-06-08 | 20.320 | 1,666,250 | -129,500 | 1.39% | 33,858,200 |
| 2017-06-08 | 2017-06-06 | 24.400 | 1,795,750 | -41,500 | 1.49% | 43,816,300 |
| 2017-06-07 | 2017-06-05 | 25.240 | 1,837,250 | -51,750 | 1.53% | 46,372,190 |
| 2017-05-29 | 2017-05-25 | 27.040 | 1,889,000 | +13,000 | 1.57% | 51,078,560 |
| 2017-05-26 | 2017-05-24 | 27.280 | 1,876,000 | +6,500 | 1.56% | 51,177,280 |
| 2017-05-25 | 2017-05-23 | 26.760 | 1,869,500 | +21,500 | 1.56% | 50,027,820 |
| 2017-05-22 | 2017-05-18 | 30.520 | 1,848,000 | +12,000 | 1.54% | 56,400,960 |
| 2017-05-19 | 2017-05-17 | 30.800 | 1,836,000 | +1,500 | 1.53% | 56,548,800 |
| 2017-05-18 | 2017-05-16 | 30.720 | 1,834,500 | +24,750 | 1.53% | 56,355,840 |
| 2017-05-17 | 2017-05-15 | 30.800 | 1,809,750 | +2,250 | 1.51% | 55,740,300 |
| 2017-05-16 | 2017-05-12 | 30.760 | 1,807,500 | +93,500 | 1.50% | 55,598,700 |
| 2017-05-12 | 2017-05-10 | 30.600 | 1,714,000 | +2,500 | 1.43% | 52,448,400 |
| 2017-05-11 | 2017-05-09 | 30.720 | 1,711,500 | +15,250 | 1.42% | 52,577,280 |
| 2017-05-10 | 2017-05-08 | 30.120 | 1,696,250 | +56,750 | 1.41% | 51,091,050 |
| 2017-03-09 | 2017-03-07 | 34.880 | 1,639,500 | -750 | 1.36% | 57,185,760 |
| 2017-03-08 | 2017-03-06 | 33.840 | 1,640,250 | +750 | 1.36% | 55,506,060 |
| 2017-02-15 | 2017-02-13 | 28.920 | 1,639,500 | -1,000 | 1.36% | 47,414,340 |
| 2017-02-14 | 2017-02-10 | 28.880 | 1,640,500 | +7,250 | 1.36% | 47,377,640 |
| 2017-02-10 | 2017-02-08 | 29.200 | 1,633,250 | -500 | 1.36% | 47,690,900 |
| 2017-01-19 | 2017-01-17 | 31.000 | 1,633,750 | +1,500 | 1.36% | 50,646,250 |
| 2017-01-16 | 2017-01-12 | 29.920 | 1,632,250 | -1,250 | 1.36% | 48,836,920 |
| 2017-01-05 | 2017-01-03 | 30.800 | 1,633,500 | -2,250 | 1.36% | 50,311,800 |
| 2017-01-04 | 2016-12-30 | 31.200 | 1,635,750 | -4,250 | 1.36% | 51,035,400 |
| 2017-01-03 | 2016-12-29 | 31.960 | 1,640,000 | -16,250 | 1.36% | 52,414,400 |
| 2016-12-23 | 2016-12-21 | 31.240 | 1,656,250 | +22,750 | 1.38% | 51,741,250 |
| 2016-12-21 | 2016-12-19 | 25.760 | 1,633,500 | +1,250 | 1.36% | 42,078,960 |
| 2016-12-08 | 2016-12-06 | 24.360 | 1,632,250 | -250 | 1.36% | 39,761,610 |
| 2016-11-09 | 2016-11-07 | 15.320 | 1,632,500 | -25,000 | 1.36% | 25,009,900 |
| 2016-11-04 | 2016-11-02 | 15.200 | 1,657,500 | -14,750 | 1.38% | 25,194,000 |
| 2016-10-19 | 2016-10-17 | 12.840 | 1,672,250 | -5,250 | 1.39% | 21,471,690 |
| 2016-09-21 | 2016-09-19 | 11.680 | 1,677,500 | -2,250 | 1.40% | 19,593,200 |
| 2016-09-20 | 2016-09-15 | 10.560 | 1,679,750 | -4,000 | 1.40% | 17,738,160 |
| 2016-09-19 | 2016-09-14 | 10.440 | 1,683,750 | +10,500 | 1.40% | 17,578,350 |
| 2016-09-15 | 2016-09-13 | 10.640 | 1,673,250 | -12,500 | 1.39% | 17,803,380 |
| 2016-09-13 | 2016-09-09 | 10.200 | 1,685,750 | +22,500 | 1.40% | 17,194,650 |
| 2016-09-12 | 2016-09-08 | 10.560 | 1,663,250 | -37,250 | 1.39% | 17,563,920 |
| 2016-09-09 | 2016-09-07 | 10.720 | 1,700,500 | +51,500 | 1.42% | 18,229,360 |
| 2016-09-08 | 2016-09-06 | 11.120 | 1,649,000 | +21,000 | 1.37% | 18,336,880 |
| 2016-09-07 | 2016-09-05 | 10.880 | 1,628,000 | -11,000 | 1.36% | 17,712,640 |
| 2016-09-06 | 2016-09-02 | 10.200 | 1,639,000 | +16,500 | 1.37% | 16,717,800 |
| 2016-09-05 | 2016-09-01 | 9.880 | 1,622,500 | -9,500 | 1.35% | 16,030,300 |
| 2016-09-02 | 2016-08-31 | 9.240 | 1,632,000 | +22,000 | 1.36% | 15,079,680 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,610,000 | -9,750 | 1.34% | 14,490,000 |
| 2016-08-31 | 2016-08-29 | 8.920 | 1,619,750 | -1,500 | 1.35% | 14,448,170 |
| 2016-08-30 | 2016-08-26 | 9.000 | 1,621,250 | -1,750 | 1.35% | 14,591,250 |
| 2016-08-29 | 2016-08-25 | 9.000 | 1,623,000 | -8,500 | 1.35% | 14,607,000 |
| 2016-08-26 | 2016-08-24 | 9.080 | 1,631,500 | +1,250 | 1.36% | 14,814,020 |
| 2016-08-25 | 2016-08-23 | 9.160 | 1,630,250 | +1,750 | 1.36% | 14,933,090 |
| 2016-08-24 | 2016-08-22 | 9.040 | 1,628,500 | +6,750 | 1.36% | 14,721,640 |
| 2016-08-23 | 2016-08-19 | 9.000 | 1,621,750 | -6,500 | 1.35% | 14,595,750 |
| 2016-08-22 | 2016-08-18 | 9.040 | 1,628,250 | +6,500 | 1.36% | 14,719,380 |
| 2016-08-19 | 2016-08-17 | 9.040 | 1,621,750 | +19,750 | 1.35% | 14,660,620 |
| 2016-08-18 | 2016-08-16 | 9.000 | 1,602,000 | -33,500 | 1.33% | 14,418,000 |
| 2016-08-17 | 2016-08-15 | 9.000 | 1,635,500 | +46,250 | 1.36% | 14,719,500 |
| 2016-08-16 | 2016-08-12 | 9.040 | 1,589,250 | -42,750 | 1.32% | 14,366,820 |
| 2016-08-15 | 2016-08-11 | 9.000 | 1,632,000 | +46,000 | 1.36% | 14,688,000 |
| 2016-08-12 | 2016-08-10 | 8.960 | 1,586,000 | -5,750 | 1.32% | 14,210,560 |
| 2016-08-11 | 2016-08-09 | 9.080 | 1,591,750 | -39,250 | 1.33% | 14,453,090 |
| 2016-08-09 | 2016-08-05 | 8.680 | 1,631,000 | +20,750 | 1.36% | 14,157,080 |
| 2016-08-08 | 2016-08-04 | 8.640 | 1,610,250 | -25,000 | 1.34% | 13,912,560 |
| 2016-08-05 | 2016-08-03 | 8.600 | 1,635,250 | +37,250 | 1.36% | 14,063,150 |
| 2016-08-04 | 2016-08-01 | 8.680 | 1,598,000 | -21,000 | 1.33% | 13,870,640 |
| 2016-08-03 | 2016-07-29 | 8.640 | 1,619,000 | -4,500 | 1.35% | 13,988,160 |
| 2016-08-01 | 2016-07-28 | 8.760 | 1,623,500 | +3,000 | 1.35% | 14,221,860 |
| 2016-07-29 | 2016-07-27 | 8.760 | 1,620,500 | -7,500 | 1.35% | 14,195,580 |
| 2016-07-28 | 2016-07-26 | 8.880 | 1,628,000 | -27,000 | 1.36% | 14,456,640 |
| 2016-07-27 | 2016-07-25 | 8.880 | 1,655,000 | +36,750 | 1.38% | 14,696,400 |
| 2016-07-26 | 2016-07-22 | 9.040 | 1,618,250 | -11,750 | 1.35% | 14,628,980 |
| 2016-07-25 | 2016-07-21 | 9.160 | 1,630,000 | +24,750 | 1.36% | 14,930,800 |
| 2016-07-22 | 2016-07-20 | 9.240 | 1,605,250 | -250 | 1.34% | 14,832,510 |
| 2016-07-21 | 2016-07-19 | 9.240 | 1,605,500 | +18,750 | 1.34% | 14,834,820 |
| 2016-07-20 | 2016-07-18 | 9.400 | 1,586,750 | +10,500 | 1.32% | 14,915,450 |
| 2016-07-19 | 2016-07-15 | 9.360 | 1,576,250 | +30,000 | 1.31% | 14,753,700 |
| 2016-07-18 | 2016-07-14 | 9.320 | 1,546,250 | -166,250 | 1.29% | 14,411,050 |
| 2016-07-15 | 2016-07-13 | 9.280 | 1,712,500 | +12,750 | 1.43% | 15,892,000 |
| 2016-07-14 | 2016-07-12 | 9.280 | 1,699,750 | +55,250 | 1.42% | 15,773,680 |
| 2016-07-13 | 2016-07-11 | 9.240 | 1,644,500 | +6,000 | 1.37% | 15,195,180 |
| 2016-07-12 | 2016-07-08 | 9.160 | 1,638,500 | -58,250 | 1.37% | 15,008,660 |
| 2016-07-11 | 2016-07-07 | 8.960 | 1,696,750 | -3,000 | 1.41% | 15,202,880 |
| 2016-07-08 | 2016-07-06 | 8.920 | 1,699,750 | -39,000 | 1.42% | 15,161,770 |
| 2016-07-07 | 2016-07-05 | 9.080 | 1,738,750 | +79,750 | 1.45% | 15,787,850 |
| 2016-07-06 | 2016-07-04 | 9.280 | 1,659,000 | +89,000 | 1.38% | 15,395,520 |
| 2016-07-05 | 2016-06-30 | 9.280 | 1,570,000 | -61,000 | 1.31% | 14,569,600 |
| 2016-07-04 | 2016-06-29 | 9.240 | 1,631,000 | -78,000 | 1.36% | 15,070,440 |
| 2016-06-30 | 2016-06-28 | 9.160 | 1,709,000 | +106,000 | 1.42% | 15,654,440 |
| 2016-06-29 | 2016-06-27 | 9.320 | 1,603,000 | +111,250 | 1.34% | 14,939,960 |
| 2016-06-28 | 2016-06-24 | 9.200 | 1,491,750 | -10,750 | 1.24% | 13,724,100 |
| 2016-06-27 | 2016-06-23 | 9.240 | 1,502,500 | +67,000 | 1.25% | 13,883,100 |
| 2016-06-24 | 2016-06-22 | 9.600 | 1,435,500 | -12,250 | 1.20% | 13,780,800 |
| 2016-06-23 | 2016-06-21 | 9.400 | 1,447,750 | -15,000 | 1.21% | 13,608,850 |
| 2016-06-22 | 2016-06-20 | 9.600 | 1,462,750 | +37,500 | 1.22% | 14,042,400 |
| 2016-06-21 | 2016-06-17 | 9.840 | 1,425,250 | -69,500 | 1.19% | 14,024,460 |
| 2016-06-20 | 2016-06-16 | 9.240 | 1,494,750 | -18,250 | 1.25% | 13,811,490 |
| 2016-06-17 | 2016-06-15 | 9.560 | 1,513,000 | +130,750 | 1.26% | 14,464,280 |
| 2016-06-16 | 2016-06-14 | 9.160 | 1,382,250 | +79,250 | 1.15% | 12,661,410 |
| 2016-06-15 | 2016-06-13 | 9.000 | 1,303,000 | -85,000 | 1.09% | 11,727,000 |
| 2016-06-14 | 2016-06-10 | 9.160 | 1,388,000 | -87,000 | 1.16% | 12,714,080 |
| 2016-06-13 | 2016-06-08 | 9.480 | 1,475,000 | -66,750 | 1.23% | 13,983,000 |
| 2016-06-10 | 2016-06-07 | 9.240 | 1,541,750 | -32,000 | 1.28% | 14,245,770 |
| 2016-06-08 | 2016-06-06 | 9.200 | 1,573,750 | +71,250 | 1.31% | 14,478,500 |
| 2016-06-07 | 2016-06-03 | 9.320 | 1,502,500 | -2,000 | 1.25% | 14,003,300 |
| 2016-06-06 | 2016-06-02 | 9.280 | 1,504,500 | -1,250 | 1.25% | 13,961,760 |
| 2016-06-03 | 2016-06-01 | 9.200 | 1,505,750 | -30,250 | 1.25% | 13,852,900 |
| 2016-06-02 | 2016-05-31 | 8.840 | 1,536,000 | -11,750 | 1.28% | 13,578,240 |
| 2016-06-01 | 2016-05-30 | 8.800 | 1,547,750 | +41,500 | 1.29% | 13,620,200 |
| 2016-05-31 | 2016-05-27 | 8.760 | 1,506,250 | -23,750 | 1.26% | 13,194,750 |
| 2016-05-30 | 2016-05-26 | 8.720 | 1,530,000 | +1,750 | 1.27% | 13,341,600 |
| 2016-05-27 | 2016-05-25 | 8.880 | 1,528,250 | +59,000 | 1.27% | 13,570,860 |
| 2016-05-25 | 2016-05-23 | 8.880 | 1,469,250 | +6,750 | 1.22% | 13,046,940 |
| 2016-05-24 | 2016-05-20 | 9.000 | 1,462,500 | -16,500 | 1.22% | 13,162,500 |
| 2016-05-23 | 2016-05-19 | 9.040 | 1,479,000 | -2,000 | 1.23% | 13,370,160 |
| 2016-05-20 | 2016-05-18 | 9.080 | 1,481,000 | -3,750 | 1.23% | 13,447,480 |
| 2016-05-19 | 2016-05-17 | 9.360 | 1,484,750 | -10,250 | 1.24% | 13,897,260 |
| 2016-05-17 | 2016-05-13 | 11.560 | 1,495,000 | +23,500 | 1.25% | 17,281,708 |
| 2016-05-16 | 2016-05-12 | 11.429 | 1,471,500 | +91,214 | 1.23% | 16,817,489 |
| 2016-05-13 | 2016-05-11 | 11.472 | 1,380,286 | -37,825 | 1.25% | 15,835,232 |
| 2016-05-12 | 2016-05-10 | 11.342 | 1,418,111 | +35,762 | 1.29% | 16,083,596 |
| 2016-05-11 | 2016-05-09 | 11.691 | 1,382,349 | -24,988 | 1.26% | 16,160,399 |
| 2016-05-10 | 2016-05-06 | 11.734 | 1,407,337 | +88,030 | 1.28% | 16,513,912 |
| 2016-05-09 | 2016-05-05 | 12.476 | 1,319,307 | -43,556 | 1.20% | 16,459,305 |
| 2016-05-06 | 2016-05-04 | 12.083 | 1,362,863 | -74,734 | 1.24% | 16,467,647 |
| 2016-05-05 | 2016-05-03 | 12.127 | 1,437,597 | -74,963 | 1.31% | 17,433,378 |
| 2016-05-04 | 2016-04-29 | 12.170 | 1,512,560 | +37,367 | 1.37% | 18,408,415 |
| 2016-05-03 | 2016-04-28 | 12.258 | 1,475,193 | -11,233 | 1.34% | 18,082,345 |
| 2016-04-29 | 2016-04-27 | 12.214 | 1,486,426 | -57,770 | 1.35% | 18,155,195 |
| 2016-04-28 | 2016-04-26 | 12.258 | 1,544,196 | -26,363 | 1.40% | 18,928,157 |
| 2016-04-27 | 2016-04-25 | 12.258 | 1,570,559 | -136,172 | 1.43% | 19,251,305 |
| 2016-04-22 | 2016-04-20 | 12.127 | 1,706,731 | +70,149 | 1.55% | 20,697,098 |
| 2016-04-21 | 2016-04-19 | 12.258 | 1,636,582 | -34,158 | 1.49% | 20,060,589 |
| 2016-04-20 | 2016-04-18 | 12.127 | 1,670,740 | -38,513 | 1.52% | 20,260,645 |
| 2016-04-18 | 2016-04-14 | 12.083 | 1,709,253 | +52,268 | 1.55% | 20,653,122 |
| 2016-04-15 | 2016-04-13 | 11.952 | 1,656,985 | -68,086 | 1.51% | 19,804,721 |
| 2016-04-14 | 2016-04-12 | 11.821 | 1,725,071 | +19,486 | 1.57% | 20,392,753 |
| 2016-04-13 | 2016-04-11 | 11.778 | 1,705,585 | -22,924 | 1.55% | 20,088,001 |
| 2016-04-12 | 2016-04-08 | 11.603 | 1,728,509 | +33,699 | 1.57% | 20,056,395 |
| 2016-04-11 | 2016-04-07 | 11.647 | 1,694,810 | -26,364 | 1.54% | 19,739,306 |
| 2016-04-08 | 2016-04-06 | 11.647 | 1,721,174 | -5,960 | 1.56% | 20,046,365 |
| 2016-04-07 | 2016-04-05 | 11.603 | 1,727,134 | -19,027 | 1.57% | 20,040,440 |
| 2016-04-06 | 2016-04-01 | 11.691 | 1,746,161 | +14,901 | 1.59% | 20,413,556 |
| 2016-04-05 | 2016-03-31 | 11.734 | 1,731,260 | +10,316 | 1.57% | 20,314,876 |
| 2016-04-01 | 2016-03-30 | 11.778 | 1,720,944 | -18,798 | 1.56% | 20,268,896 |
| 2016-03-30 | 2016-03-24 | 11.821 | 1,739,742 | +4,814 | 1.58% | 20,566,185 |
| 2016-03-29 | 2016-03-23 | 11.952 | 1,734,928 | +45,620 | 1.58% | 20,736,316 |
| 2016-03-24 | 2016-03-22 | 11.821 | 1,689,308 | -20,633 | 1.54% | 19,969,984 |
| 2016-03-23 | 2016-03-21 | 11.865 | 1,709,941 | -12,379 | 1.55% | 20,288,485 |
| 2016-03-22 | 2016-03-18 | 11.821 | 1,722,320 | +2,063 | 1.57% | 20,360,232 |
| 2016-03-21 | 2016-03-17 | 11.778 | 1,720,257 | +36,909 | 1.56% | 20,260,805 |
| 2016-03-18 | 2016-03-16 | 11.734 | 1,683,348 | -29,344 | 1.53% | 19,752,669 |
| 2016-03-17 | 2016-03-15 | 11.778 | 1,712,692 | +25,447 | 1.56% | 20,171,706 |
| 2016-03-16 | 2016-03-14 | 11.952 | 1,687,245 | +46,078 | 1.53% | 20,166,397 |
| 2016-03-15 | 2016-03-11 | 12.170 | 1,641,167 | -29,573 | 1.49% | 19,973,610 |
| 2016-03-14 | 2016-03-10 | 12.301 | 1,670,740 | +12,838 | 1.52% | 20,552,165 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,657,902 | +4,814 | 1.51% | 20,972,801 |
| 2016-03-10 | 2016-03-08 | 12.956 | 1,653,088 | +6,648 | 1.50% | 21,416,673 |
| 2016-03-09 | 2016-03-07 | 12.650 | 1,646,440 | +42,182 | 1.50% | 20,827,805 |
| 2016-03-08 | 2016-03-04 | 12.432 | 1,604,258 | +40,347 | 1.46% | 19,944,294 |
| 2016-03-07 | 2016-03-03 | 12.083 | 1,563,911 | +9,628 | 1.42% | 18,896,936 |
| 2016-03-04 | 2016-03-02 | 12.040 | 1,554,283 | -28,426 | 1.41% | 18,712,800 |
| 2016-03-03 | 2016-03-01 | 11.821 | 1,582,709 | +10,086 | 1.44% | 18,709,835 |
| 2016-03-02 | 2016-02-29 | 11.734 | 1,572,623 | +40,806 | 1.43% | 18,453,404 |
| 2016-03-01 | 2016-02-26 | 12.258 | 1,531,817 | -11,004 | 1.39% | 18,776,420 |
| 2016-02-29 | 2016-02-25 | 12.258 | 1,542,821 | -51,580 | 1.40% | 18,911,303 |
| 2016-02-26 | 2016-02-24 | 12.519 | 1,594,401 | -6,419 | 1.45% | 19,960,851 |
| 2016-02-25 | 2016-02-23 | 12.476 | 1,600,820 | +38,055 | 1.45% | 19,971,382 |
| 2016-02-24 | 2016-02-22 | 12.563 | 1,562,765 | +16,047 | 1.42% | 19,632,959 |
| 2016-02-23 | 2016-02-19 | 12.694 | 1,546,718 | -2,980 | 1.41% | 19,633,771 |
| 2016-02-22 | 2016-02-18 | 12.737 | 1,549,698 | +10,774 | 1.41% | 19,739,199 |
| 2016-02-19 | 2016-02-17 | 12.694 | 1,538,924 | +20,403 | 1.40% | 19,534,835 |
| 2016-02-18 | 2016-02-16 | 12.868 | 1,518,521 | +15,130 | 1.38% | 19,540,803 |
| 2016-02-17 | 2016-02-15 | 12.956 | 1,503,391 | -38,054 | 1.37% | 19,477,266 |
| 2016-02-16 | 2016-02-12 | 12.912 | 1,541,445 | -1,834 | 1.40% | 19,903,036 |
| 2016-02-15 | 2016-02-11 | 13.086 | 1,543,279 | +22,237 | 1.40% | 20,195,997 |
| 2016-02-12 | 2016-02-05 | 12.999 | 1,521,042 | +687 | 1.38% | 19,772,294 |
| 2016-02-11 | 2016-02-04 | 13.086 | 1,520,355 | +7,795 | 1.38% | 19,896,004 |
| 2016-02-05 | 2016-02-03 | 13.086 | 1,512,560 | +5,043 | 1.37% | 19,793,995 |
| 2016-02-04 | 2016-02-02 | 13.086 | 1,507,517 | -65,335 | 1.37% | 19,728,000 |
| 2016-02-03 | 2016-02-01 | 13.305 | 1,572,852 | +65,564 | 1.43% | 20,926,052 |
| 2016-02-02 | 2016-01-29 | 13.479 | 1,507,288 | -29,343 | 1.37% | 20,316,754 |
| 2016-02-01 | 2016-01-28 | 13.697 | 1,536,631 | -14,443 | 1.40% | 21,047,418 |
| 2016-01-29 | 2016-01-27 | 13.435 | 1,551,074 | +4,356 | 1.41% | 20,839,286 |
| 2016-01-28 | 2016-01-26 | 13.392 | 1,546,718 | +33,011 | 1.41% | 20,713,291 |
| 2016-01-27 | 2016-01-25 | 13.741 | 1,513,707 | -40,118 | 1.38% | 20,799,455 |
| 2016-01-26 | 2016-01-22 | 13.697 | 1,553,825 | -30,948 | 1.41% | 21,282,926 |
| 2016-01-25 | 2016-01-21 | 13.697 | 1,584,773 | +23,842 | 1.44% | 21,706,825 |
| 2016-01-22 | 2016-01-20 | 13.872 | 1,560,931 | -27,739 | 1.42% | 21,652,618 |
| 2016-01-20 | 2016-01-18 | 14.221 | 1,588,670 | +23,383 | 1.44% | 22,591,803 |
| 2016-01-19 | 2016-01-15 | 14.395 | 1,565,287 | -29,343 | 1.42% | 22,532,403 |
| 2016-01-18 | 2016-01-14 | 14.439 | 1,594,630 | +25,217 | 1.45% | 23,024,357 |
| 2016-01-15 | 2016-01-13 | 14.351 | 1,569,413 | -25,905 | 1.43% | 22,523,337 |
| 2016-01-14 | 2016-01-12 | 14.002 | 1,595,318 | +25,676 | 1.45% | 22,338,391 |
| 2016-01-13 | 2016-01-11 | 14.395 | 1,569,642 | -29,573 | 1.43% | 22,595,093 |
| 2016-01-12 | 2016-01-08 | 14.788 | 1,599,215 | +24,758 | 1.45% | 23,648,639 |
| 2016-01-11 | 2016-01-07 | 14.831 | 1,574,457 | +31,636 | 1.43% | 23,351,206 |
| 2016-01-08 | 2016-01-06 | 15.093 | 1,542,821 | -61,208 | 1.40% | 23,285,804 |
| 2016-01-07 | 2016-01-05 | 14.919 | 1,604,029 | +10,087 | 1.46% | 23,929,736 |
| 2016-01-06 | 2016-01-04 | 14.875 | 1,593,942 | +23,612 | 1.45% | 23,709,723 |
| 2016-01-05 | 2015-12-31 | 15.049 | 1,570,330 | -14,672 | 1.43% | 23,632,497 |
| 2016-01-04 | 2015-12-29 | 14.831 | 1,585,002 | +37,138 | 1.44% | 23,507,602 |
| 2015-12-30 | 2015-12-28 | 14.788 | 1,547,864 | +41,722 | 1.41% | 22,889,278 |
| 2015-12-29 | 2015-12-24 | 15.224 | 1,506,142 | -34,386 | 1.37% | 22,929,307 |
| 2015-12-28 | 2015-12-22 | 14.831 | 1,540,528 | +32,094 | 1.40% | 22,847,996 |
| 2015-12-23 | 2015-12-21 | 14.875 | 1,508,434 | -7,336 | 1.37% | 22,437,801 |
| 2015-12-22 | 2015-12-18 | 14.919 | 1,515,770 | +9,858 | 1.38% | 22,613,043 |
| 2015-12-21 | 2015-12-17 | 14.831 | 1,505,912 | +24,987 | 1.37% | 22,334,596 |
| 2015-12-18 | 2015-12-16 | 14.264 | 1,480,925 | -57,311 | 1.35% | 21,124,207 |
| 2015-12-17 | 2015-12-15 | 14.002 | 1,538,236 | -9,857 | 1.40% | 21,539,102 |
| 2015-12-16 | 2015-12-14 | 14.002 | 1,548,093 | -31,636 | 1.41% | 21,677,124 |
| 2015-12-15 | 2015-12-11 | 14.308 | 1,579,729 | -5,273 | 1.44% | 22,602,476 |
| 2015-12-14 | 2015-12-10 | 14.264 | 1,585,002 | -1,375 | 1.44% | 22,608,782 |
| 2015-12-11 | 2015-12-09 | 14.308 | 1,586,377 | -3,668 | 1.44% | 22,697,595 |
| 2015-12-10 | 2015-12-08 | 14.439 | 1,590,045 | -22,925 | 1.44% | 22,958,156 |
| 2015-12-09 | 2015-12-07 | 14.700 | 1,612,970 | +29,802 | 1.47% | 23,711,323 |
| 2015-12-08 | 2015-12-04 | 14.962 | 1,583,168 | -14,213 | 1.44% | 23,687,581 |
| 2015-12-07 | 2015-12-03 | 15.137 | 1,597,381 | +39,201 | 1.45% | 24,178,958 |
| 2015-12-04 | 2015-12-02 | 15.049 | 1,558,180 | +42,869 | 1.42% | 23,449,647 |
| 2015-12-03 | 2015-12-01 | 14.919 | 1,515,311 | +5,960 | 1.38% | 22,606,195 |
| 2015-12-02 | 2015-11-30 | 14.526 | 1,509,351 | +30,948 | 1.37% | 21,924,721 |
| 2015-12-01 | 2015-11-27 | 14.613 | 1,478,403 | -40,347 | 1.34% | 21,604,152 |
| 2015-11-30 | 2015-11-26 | 14.482 | 1,518,750 | -34,845 | 1.38% | 21,995,000 |
| 2015-11-27 | 2015-11-25 | 14.133 | 1,553,595 | +32,323 | 1.41% | 21,957,476 |
| 2015-11-26 | 2015-11-24 | 13.653 | 1,521,272 | -53,414 | 1.38% | 20,770,684 |
| 2015-11-24 | 2015-11-20 | 13.959 | 1,574,686 | +28,885 | 1.43% | 21,980,802 |
| 2015-11-23 | 2015-11-19 | 13.915 | 1,545,801 | -41,952 | 1.40% | 21,510,171 |
| 2015-11-20 | 2015-11-18 | 13.959 | 1,587,753 | +33,470 | 1.44% | 22,163,202 |
| 2015-11-19 | 2015-11-17 | 13.915 | 1,554,283 | -55,019 | 1.41% | 21,628,200 |
| 2015-11-17 | 2015-11-13 | 13.959 | 1,609,302 | -17,423 | 1.46% | 22,464,002 |
| 2015-11-13 | 2015-11-11 | 14.002 | 1,626,725 | +49,059 | 1.48% | 22,778,167 |
| 2015-11-11 | 2015-11-09 | 14.002 | 1,577,666 | -4,585 | 1.43% | 22,091,219 |
| 2015-11-10 | 2015-11-06 | 14.002 | 1,582,251 | -52,268 | 1.44% | 22,155,421 |
| 2015-11-09 | 2015-11-05 | 14.177 | 1,634,519 | -46,078 | 1.49% | 23,172,502 |
| 2015-11-06 | 2015-11-04 | 14.395 | 1,680,597 | +22,007 | 1.53% | 24,192,298 |
| 2015-11-05 | 2015-11-03 | 14.221 | 1,658,590 | +80,236 | 1.51% | 23,586,105 |
| 2015-11-04 | 2015-11-02 | 14.177 | 1,578,354 | +41,952 | 1.43% | 22,376,253 |
| 2015-11-03 | 2015-10-30 | 14.351 | 1,536,402 | +52,956 | 1.40% | 22,049,582 |
| 2015-11-02 | 2015-10-29 | 13.959 | 1,483,446 | +64,876 | 1.35% | 20,707,197 |
| 2015-10-30 | 2015-10-28 | 14.090 | 1,418,570 | +45,391 | 1.29% | 19,987,243 |
| 2015-10-28 | 2015-10-26 | 14.221 | 1,373,179 | +14,213 | 1.25% | 19,527,397 |
| 2015-10-27 | 2015-10-23 | 14.482 | 1,358,966 | -10,775 | 1.23% | 19,680,959 |
| 2015-10-26 | 2015-10-22 | 14.613 | 1,369,741 | -12,379 | 1.24% | 20,016,256 |
| 2015-10-23 | 2015-10-20 | 14.788 | 1,382,120 | +13,984 | 1.26% | 20,438,313 |
| 2015-10-22 | 2015-10-19 | 14.657 | 1,368,136 | -30,489 | 1.24% | 20,052,482 |
| 2015-10-09 | 2015-10-07 | 15.529 | 1,398,625 | -8,941 | 1.27% | 21,719,553 |
| 2015-10-05 | 2015-09-30 | 14.570 | 1,407,566 | -12,838 | 1.28% | 20,507,599 |
| 2015-09-25 | 2015-09-23 | 16.707 | 1,420,404 | -42,869 | 1.29% | 23,730,684 |
| 2015-09-24 | 2015-09-22 | 17.623 | 1,463,273 | -48,141 | 1.33% | 25,787,326 |
| 2015-09-23 | 2015-09-21 | 18.190 | 1,511,414 | -30,948 | 1.37% | 27,492,807 |
| 2015-09-22 | 2015-09-18 | 16.794 | 1,542,362 | -16,047 | 1.40% | 25,902,796 |
| 2015-09-21 | 2015-09-17 | 16.358 | 1,558,409 | +9,399 | 1.42% | 25,492,493 |
| 2015-09-18 | 2015-09-16 | 16.271 | 1,549,010 | -51,351 | 1.41% | 25,203,604 |
| 2015-09-17 | 2015-09-15 | 16.227 | 1,600,361 | +41,035 | 1.45% | 25,969,315 |
| 2015-09-16 | 2015-09-14 | 16.140 | 1,559,326 | +19,256 | 1.42% | 25,167,393 |
| 2015-09-15 | 2015-09-11 | 16.096 | 1,540,070 | +11,692 | 1.40% | 24,789,423 |
| 2015-09-14 | 2015-09-10 | 16.140 | 1,528,378 | -106,370 | 1.39% | 24,667,895 |
| 2015-09-11 | 2015-09-09 | 16.314 | 1,634,748 | +109,808 | 1.49% | 26,669,938 |
| 2015-09-10 | 2015-09-08 | 16.140 | 1,524,940 | -4,355 | 1.39% | 24,612,406 |
| 2015-09-09 | 2015-09-07 | 15.878 | 1,529,295 | +1,146 | 1.39% | 24,282,436 |
| 2015-09-08 | 2015-09-04 | 15.791 | 1,528,149 | +6,648 | 1.39% | 24,130,919 |
| 2015-09-07 | 2015-09-02 | 15.660 | 1,521,501 | -50,205 | 1.38% | 23,826,831 |
| 2015-09-04 | 2015-09-01 | 15.922 | 1,571,706 | -8,023 | 1.43% | 25,024,405 |
| 2015-09-02 | 2015-08-31 | 15.573 | 1,579,729 | +73,358 | 1.44% | 24,600,866 |
| 2015-09-01 | 2015-08-28 | 15.355 | 1,506,371 | +53,185 | 1.37% | 23,129,924 |
| 2015-08-31 | 2015-08-27 | 15.267 | 1,453,186 | +12,379 | 1.32% | 22,186,502 |
| 2015-08-28 | 2015-08-26 | 14.002 | 1,440,807 | +17,652 | 1.31% | 20,174,856 |
| 2015-08-27 | 2015-08-25 | 14.177 | 1,423,155 | +11,233 | 1.29% | 20,176,004 |
| 2015-08-26 | 2015-08-24 | 14.046 | 1,411,922 | +6,419 | 1.28% | 19,831,984 |
| 2015-08-25 | 2015-08-21 | 14.046 | 1,405,503 | -9,857 | 1.28% | 19,741,822 |
| 2015-08-24 | 2015-08-20 | 14.657 | 1,415,360 | +16,735 | 1.29% | 20,744,634 |
| 2015-08-21 | 2015-08-19 | 15.747 | 1,398,625 | +3,897 | 1.27% | 22,024,603 |
| 2015-08-20 | 2015-08-18 | 16.576 | 1,394,728 | -4,356 | 1.27% | 23,119,195 |
| 2015-08-19 | 2015-08-17 | 16.314 | 1,399,084 | +1,376 | 1.27% | 22,825,221 |
| 2015-08-18 | 2015-08-14 | 16.140 | 1,397,708 | -3,668 | 1.27% | 22,558,892 |
| 2015-08-17 | 2015-08-13 | 15.965 | 1,401,376 | +1,375 | 1.27% | 22,373,573 |
| 2015-08-14 | 2015-08-12 | 15.747 | 1,400,001 | +13,067 | 1.27% | 22,046,271 |
| 2015-08-13 | 2015-08-11 | 15.835 | 1,386,934 | -19,257 | 1.26% | 21,961,501 |
| 2015-08-12 | 2015-08-10 | 16.009 | 1,406,191 | +1,605 | 1.28% | 22,511,787 |
| 2015-08-11 | 2015-08-07 | 16.053 | 1,404,586 | +4,127 | 1.28% | 22,547,362 |
| 2015-08-10 | 2015-08-06 | 16.053 | 1,400,459 | +2,292 | 1.27% | 22,481,113 |
| 2015-08-07 | 2015-08-05 | 16.314 | 1,398,167 | -10,775 | 1.27% | 22,810,260 |
| 2015-08-06 | 2015-08-04 | 16.314 | 1,408,942 | +11,692 | 1.28% | 22,986,048 |
| 2015-08-05 | 2015-08-03 | 16.096 | 1,397,250 | +458 | 1.27% | 22,490,550 |
| 2015-08-04 | 2015-07-31 | 15.791 | 1,396,792 | +18,569 | 1.27% | 22,056,668 |
| 2015-08-03 | 2015-07-30 | 15.965 | 1,378,223 | -19,027 | 1.25% | 22,003,926 |
| 2015-07-31 | 2015-07-29 | 15.922 | 1,397,250 | +4,814 | 1.27% | 22,246,750 |
| 2015-07-30 | 2015-07-28 | 15.486 | 1,392,436 | -19,256 | 1.27% | 21,562,702 |
| 2015-07-29 | 2015-07-27 | 15.704 | 1,411,692 | +19,027 | 1.28% | 22,168,793 |
| 2015-07-28 | 2015-07-24 | 16.009 | 1,392,665 | -18,798 | 1.27% | 22,295,248 |
| 2015-07-27 | 2015-07-23 | 15.965 | 1,411,463 | +22,466 | 1.28% | 22,534,617 |
| 2015-07-24 | 2015-07-22 | 16.009 | 1,388,997 | +1,605 | 1.26% | 22,236,527 |
| 2015-07-23 | 2015-07-21 | 15.922 | 1,387,392 | -19,716 | 1.26% | 22,089,793 |
| 2015-07-22 | 2015-07-20 | 15.878 | 1,407,108 | +37,826 | 1.28% | 22,342,327 |
| 2015-07-21 | 2015-07-17 | 15.573 | 1,369,282 | -32,782 | 1.24% | 21,323,609 |
| 2015-07-20 | 2015-07-16 | 15.267 | 1,402,064 | +11,691 | 1.27% | 21,405,998 |
| 2015-07-17 | 2015-07-15 | 15.486 | 1,390,373 | +1,605 | 1.26% | 21,530,756 |
| 2015-07-16 | 2015-07-14 | 15.311 | 1,388,768 | -14,213 | 1.26% | 21,263,581 |
| 2015-07-15 | 2015-07-13 | 15.442 | 1,402,981 | +13,755 | 1.27% | 21,664,798 |
| 2015-07-14 | 2015-07-10 | 15.311 | 1,389,226 | +15,588 | 1.26% | 21,270,594 |
| 2015-07-13 | 2015-07-09 | 14.919 | 1,373,638 | +11,463 | 1.25% | 20,492,644 |
| 2015-07-10 | 2015-07-08 | 13.086 | 1,362,175 | -9,858 | 1.24% | 17,825,994 |
| 2015-07-09 | 2015-07-07 | 15.049 | 1,372,033 | +21,778 | 1.25% | 20,648,250 |
| 2015-07-08 | 2015-07-06 | 14.657 | 1,350,255 | +26,593 | 1.23% | 19,790,404 |
| 2015-07-07 | 2015-07-03 | 15.747 | 1,323,662 | +5,731 | 1.20% | 20,844,136 |
| 2015-07-06 | 2015-07-02 | 15.965 | 1,317,931 | +3,209 | 1.20% | 21,041,338 |
| 2015-07-03 | 2015-06-30 | 15.922 | 1,314,722 | -5,960 | 1.19% | 20,932,755 |
| 2015-07-02 | 2015-06-29 | 15.791 | 1,320,682 | -13,526 | 1.20% | 20,854,819 |
| 2015-06-30 | 2015-06-26 | 16.140 | 1,334,208 | +16,506 | 1.21% | 21,534,007 |
| 2015-06-29 | 2015-06-25 | 16.489 | 1,317,702 | +10,316 | 1.20% | 21,727,442 |
| 2015-06-26 | 2015-06-24 | 16.620 | 1,307,386 | -11,004 | 1.19% | 21,728,433 |
| 2015-06-25 | 2015-06-23 | 16.533 | 1,318,390 | +7,336 | 1.20% | 21,796,296 |
| 2015-06-24 | 2015-06-22 | 16.533 | 1,311,054 | +3,439 | 1.19% | 21,675,014 |
| 2015-06-23 | 2015-06-19 | 16.140 | 1,307,615 | -7,336 | 1.19% | 21,104,798 |
| 2015-06-22 | 2015-06-18 | 16.096 | 1,314,951 | +29,802 | 1.20% | 21,165,841 |
| 2015-06-19 | 2015-06-17 | 16.227 | 1,285,149 | -11,921 | 1.17% | 20,854,319 |
| 2015-06-18 | 2015-06-16 | 16.184 | 1,297,070 | -47,912 | 1.18% | 20,991,183 |
| 2015-06-17 | 2015-06-15 | 16.227 | 1,344,982 | +150,614 | 1.22% | 21,825,239 |
| 2015-06-16 | 2015-06-12 | 16.096 | 1,194,368 | +89,635 | 1.09% | 19,224,901 |
| 2015-06-15 | 2015-06-11 | 16.140 | 1,104,733 | +229 | 1.00% | 17,830,300 |
| 2015-06-12 | 2015-06-10 | 16.271 | 1,104,504 | -23,841 | 1.00% | 17,971,144 |
| 2015-06-11 | 2015-06-09 | 16.402 | 1,128,345 | +59,603 | 1.03% | 18,506,715 |
| 2015-06-10 | 2015-06-08 | 16.576 | 1,068,742 | +115,540 | 0.97% | 17,715,608 |
| 2015-06-09 | 2015-06-05 | 16.445 | 953,202 | +18,798 | 0.87% | 15,675,662 |
| 2015-06-08 | 2015-06-04 | 16.314 | 934,404 | +66,711 | 0.85% | 15,244,244 |
| 2015-06-05 | 2015-06-03 | 16.707 | 867,693 | +20,402 | 0.79% | 14,496,543 |
| 2015-06-04 | 2015-06-02 | 16.838 | 847,291 | +57,999 | 0.77% | 14,266,567 |
| 2015-06-03 | 2015-06-01 | 16.881 | 789,292 | -69,232 | 0.72% | 13,324,418 |
| 2015-06-02 | 2015-05-29 | 16.751 | 858,524 | +61,438 | 0.78% | 14,380,807 |
| 2015-06-01 | 2015-05-28 | 16.794 | 797,086 | +31,636 | 0.72% | 13,386,453 |
| 2015-05-29 | 2015-05-27 | 16.533 | 765,450 | -69,232 | 0.70% | 12,654,810 |
| 2015-05-28 | 2015-05-26 | 16.184 | 834,682 | +37,138 | 0.76% | 13,508,109 |
| 2015-05-27 | 2015-05-22 | 15.660 | 797,544 | -13,984 | 0.72% | 12,489,605 |
| 2015-05-26 | 2015-05-21 | 15.486 | 811,528 | +18,339 | 0.74% | 12,566,995 |
| 2015-05-22 | 2015-05-20 | 15.442 | 793,189 | +87,572 | 0.72% | 12,248,405 |
| 2015-05-21 | 2015-05-19 | 15.660 | 705,617 | -25,217 | 0.64% | 11,050,020 |
| 2015-05-20 | 2015-05-18 | 15.704 | 730,834 | -16,047 | 0.66% | 11,476,801 |
| 2015-05-19 | 2015-05-15 | 15.442 | 746,881 | -39,430 | 0.68% | 11,533,318 |
| 2015-05-18 | 2015-05-14 | 15.835 | 786,311 | +45,161 | 0.71% | 12,450,895 |
| 2015-05-15 | 2015-05-13 | 16.620 | 741,150 | -1,146 | 0.67% | 12,317,730 |
| 2015-05-14 | 2015-05-12 | 17.100 | 742,296 | -49,059 | 0.67% | 12,692,956 |
| 2015-05-13 | 2015-05-11 | 17.012 | 791,355 | +15,130 | 0.72% | 13,462,805 |
| 2015-05-12 | 2015-05-08 | 17.492 | 776,225 | +213,657 | 0.71% | 13,577,868 |
| 2015-05-11 | 2015-05-07 | 20.990 | 562,568 | -83,674 | 0.51% | 11,808,456 |
| 2015-05-08 | 2015-05-06 | 21.228 | 646,242 | -65,287 | 0.59% | 13,718,244 |
| 2015-05-07 | 2015-05-05 | 20.753 | 711,529 | +92,653 | 0.70% | 14,766,238 |
| 2015-05-06 | 2015-05-04 | 20.515 | 618,876 | -21,479 | 0.61% | 12,696,477 |
| 2015-05-05 | 2015-04-30 | 20.230 | 640,355 | +94,969 | 0.63% | 12,954,666 |
| 2015-05-04 | 2015-04-29 | 20.088 | 545,386 | +153,298 | 0.54% | 10,955,701 |
| 2015-04-30 | 2015-04-28 | 20.183 | 392,088 | -117,922 | 0.39% | 7,913,495 |
| 2015-04-29 | 2015-04-27 | 20.183 | 510,010 | -203,624 | 0.50% | 10,293,509 |
| 2015-04-28 | 2015-04-24 | 20.135 | 713,634 | +201,308 | 0.71% | 14,369,353 |
| 2015-04-27 | 2015-04-23 | 19.946 | 512,326 | +58,329 | 0.51% | 10,218,603 |
| 2015-04-24 | 2015-04-22 | 19.613 | 453,997 | +10,318 | 0.45% | 8,904,281 |
| 2015-04-23 | 2015-04-21 | 19.518 | 443,679 | -3,158 | 0.44% | 8,659,773 |
| 2015-04-22 | 2015-04-20 | 21.323 | 446,837 | +11,160 | 0.44% | 9,527,771 |
| 2015-04-21 | 2015-04-17 | 21.703 | 435,677 | -14,319 | 0.43% | 9,455,329 |
| 2015-04-20 | 2015-04-16 | 22.225 | 449,996 | -132,030 | 0.45% | 10,001,159 |
| 2015-04-17 | 2015-04-15 | 22.700 | 582,026 | +140,242 | 0.58% | 13,211,925 |
| 2015-04-16 | 2015-04-14 | 23.032 | 441,784 | +201,098 | 0.44% | 10,175,308 |
| 2015-04-15 | 2015-04-13 | 22.700 | 240,686 | -443,047 | 0.24% | 5,463,545 |
| 2015-04-14 | 2015-04-10 | 21.370 | 683,733 | +156,456 | 0.68% | 14,611,503 |
| 2015-04-13 | 2015-04-09 | 21.323 | 527,277 | -78,754 | 0.52% | 11,242,969 |
| 2015-04-10 | 2015-04-08 | 21.133 | 606,031 | +9,265 | 0.60% | 12,807,096 |
| 2015-04-09 | 2015-04-02 | 20.895 | 596,766 | +68,015 | 0.59% | 12,469,602 |
| 2015-04-08 | 2015-04-01 | 20.420 | 528,751 | -96,232 | 0.52% | 10,797,308 |
| 2015-04-02 | 2015-03-31 | 20.468 | 624,983 | -28,427 | 0.62% | 12,792,084 |
| 2015-04-01 | 2015-03-30 | 20.420 | 653,410 | +29,480 | 0.65% | 13,342,895 |
| 2015-03-31 | 2015-03-27 | 20.468 | 623,930 | +42,536 | 0.62% | 12,770,531 |
| 2015-03-30 | 2015-03-26 | 19.993 | 581,394 | -1,474 | 0.58% | 11,623,809 |
| 2015-03-27 | 2015-03-25 | 19.898 | 582,868 | -30,954 | 0.58% | 11,597,919 |
| 2015-03-26 | 2015-03-24 | 20.135 | 613,822 | +5,053 | 0.61% | 12,359,592 |
| 2015-03-25 | 2015-03-23 | 20.753 | 608,769 | +45,695 | 0.60% | 12,633,678 |
| 2015-03-24 | 2015-03-20 | 20.848 | 563,074 | +34,955 | 0.56% | 11,738,857 |
| 2015-03-23 | 2015-03-19 | 20.753 | 528,119 | -9,476 | 0.52% | 10,959,962 |
| 2015-03-20 | 2015-03-18 | 20.990 | 537,595 | -65,278 | 0.53% | 11,284,266 |
| 2015-03-19 | 2015-03-17 | 20.705 | 602,873 | +33,061 | 0.60% | 12,482,689 |
| 2015-03-18 | 2015-03-16 | 20.183 | 569,812 | +28,427 | 0.56% | 11,500,490 |
| 2015-03-17 | 2015-03-13 | 20.515 | 541,385 | +44,220 | 0.54% | 11,106,719 |
| 2015-03-16 | 2015-03-12 | 21.085 | 497,165 | -25,479 | 0.49% | 10,482,849 |
| 2015-03-13 | 2015-03-11 | 19.471 | 522,644 | -77,912 | 0.52% | 10,176,200 |
| 2015-03-12 | 2015-03-10 | 18.568 | 600,556 | -29,270 | 0.59% | 11,151,315 |
| 2015-03-11 | 2015-03-09 | 18.331 | 629,826 | +37,272 | 0.62% | 11,545,260 |
| 2015-03-10 | 2015-03-06 | 18.046 | 592,554 | +55,802 | 0.59% | 10,693,192 |
| 2015-03-09 | 2015-03-05 | 18.046 | 536,752 | +2,948 | 0.53% | 9,686,192 |
| 2015-03-06 | 2015-03-04 | 18.046 | 533,804 | -28,849 | 0.53% | 9,632,993 |
| 2015-03-05 | 2015-03-03 | 18.046 | 562,653 | -51,591 | 0.56% | 10,153,600 |
| 2015-03-04 | 2015-03-02 | 18.283 | 614,244 | +20,426 | 0.61% | 11,230,458 |
| 2015-03-03 | 2015-02-27 | 18.283 | 593,818 | +19,583 | 0.59% | 10,857,002 |
| 2015-03-02 | 2015-02-26 | 18.283 | 574,235 | +1,474 | 0.57% | 10,498,958 |
| 2015-02-27 | 2015-02-25 | 18.331 | 572,761 | -4,000 | 0.57% | 10,499,209 |
| 2015-02-26 | 2015-02-24 | 18.283 | 576,761 | +20,215 | 0.57% | 10,545,142 |
| 2015-02-25 | 2015-02-23 | 18.236 | 556,546 | +421 | 0.55% | 10,149,114 |
| 2015-02-24 | 2015-02-18 | 18.236 | 556,125 | +5,264 | 0.55% | 10,141,436 |
| 2015-02-23 | 2015-02-16 | 17.951 | 550,861 | +25,058 | 0.55% | 9,888,483 |
| 2015-02-17 | 2015-02-13 | 18.046 | 525,803 | +11,161 | 0.52% | 9,488,608 |
| 2015-02-16 | 2015-02-12 | 18.141 | 514,642 | -23,163 | 0.51% | 9,336,077 |
| 2015-02-13 | 2015-02-11 | 18.046 | 537,805 | -29,059 | 0.53% | 9,705,195 |
| 2015-02-12 | 2015-02-10 | 17.429 | 566,864 | -29,481 | 0.56% | 9,879,632 |
| 2015-02-11 | 2015-02-09 | 17.286 | 596,345 | +25,690 | 0.59% | 10,308,484 |
| 2015-02-10 | 2015-02-06 | 16.859 | 570,655 | -26,322 | 0.56% | 9,620,504 |
| 2015-02-09 | 2015-02-05 | 16.621 | 596,977 | +33,482 | 0.59% | 9,922,508 |
| 2015-02-06 | 2015-02-04 | 16.194 | 563,495 | +17,898 | 0.56% | 9,125,155 |
| 2015-02-05 | 2015-02-03 | 16.241 | 545,597 | -15,582 | 0.54% | 8,861,228 |
| 2015-02-04 | 2015-02-02 | 16.241 | 561,179 | -22,953 | 0.56% | 9,114,301 |
| 2015-02-03 | 2015-01-30 | 16.289 | 584,132 | +10,950 | 0.58% | 9,514,828 |
| 2015-02-02 | 2015-01-29 | 16.099 | 573,182 | +33,692 | 0.57% | 9,227,585 |
| 2015-01-30 | 2015-01-28 | 16.146 | 539,490 | -29,901 | 0.53% | 8,710,802 |
| 2015-01-29 | 2015-01-27 | 15.814 | 569,391 | +11,371 | 0.56% | 9,004,315 |
| 2015-01-28 | 2015-01-26 | 15.861 | 558,020 | -3,791 | 0.55% | 8,850,994 |
| 2015-01-27 | 2015-01-23 | 15.861 | 561,811 | +26,954 | 0.56% | 8,911,125 |
| 2015-01-26 | 2015-01-22 | 15.861 | 534,857 | -25,269 | 0.53% | 8,483,596 |
| 2015-01-23 | 2015-01-21 | 15.861 | 560,126 | -11,371 | 0.55% | 8,884,398 |
| 2015-01-22 | 2015-01-20 | 16.051 | 571,497 | -21,057 | 0.57% | 9,173,319 |
| 2015-01-21 | 2015-01-19 | 16.194 | 592,554 | -25,059 | 0.59% | 9,595,733 |
| 2015-01-20 | 2015-01-16 | 16.289 | 617,613 | -22,952 | 0.61% | 10,060,194 |
| 2015-01-19 | 2015-01-15 | 16.336 | 640,565 | +11,371 | 0.63% | 10,464,476 |
| 2015-01-16 | 2015-01-14 | 15.671 | 629,194 | +71,595 | 0.62% | 9,860,396 |
| 2015-01-15 | 2015-01-13 | 15.719 | 557,599 | +30,954 | 0.55% | 8,764,877 |
| 2015-01-14 | 2015-01-12 | 14.912 | 526,645 | +56,644 | 0.52% | 7,853,142 |
| 2015-01-12 | 2015-01-08 | 15.054 | 470,001 | +109,078 | 0.47% | 7,075,447 |
| 2015-01-09 | 2015-01-07 | 15.197 | 360,923 | +81,492 | 0.36% | 5,484,795 |
| 2015-01-08 | 2015-01-06 | 15.197 | 279,431 | +14,108 | 0.28% | 4,246,395 |
| 2015-01-07 | 2015-01-05 | 15.244 | 265,323 | +25,901 | 0.26% | 4,044,602 |
| 2015-01-06 | 2015-01-02 | 15.387 | 239,422 | +58,539 | 0.24% | 3,683,875 |
| 2015-01-05 | 2014-12-31 | 15.339 | 180,883 | +66,752 | 0.18% | 2,774,573 |
| 2015-01-02 | 2014-12-29 | 15.007 | 114,131 | +58,961 | 0.11% | 1,712,721 |
| 2014-12-30 | 2014-12-24 | 15.054 | 55,170 | +4,422 | 0.05% | 830,535 |
| 2014-12-29 | 2014-12-22 | 15.197 | 50,748 | -13,688 | 0.05% | 771,196 |
| 2014-12-23 | 2014-12-19 | 15.671 | 64,436 | +17,899 | 0.06% | 1,009,807 |
| 2014-12-22 | 2014-12-18 | 16.004 | 46,537 | +15,372 | 0.05% | 744,773 |
| 2014-12-19 | 2014-12-17 | 16.669 | 31,165 | -23,795 | 0.03% | 519,481 |
| 2014-12-18 | 2014-12-16 | 16.906 | 54,960 | -12,634 | 0.05% | 929,164 |
| 2014-12-17 | 2014-12-15 | 16.811 | 67,594 | +20,215 | 0.07% | 1,136,337 |
| 2014-12-16 | 2014-12-12 | 16.906 | 47,379 | +20,426 | 0.05% | 800,999 |
| 2014-12-15 | 2014-12-11 | 17.286 | 26,953 | -19,373 | 0.03% | 465,912 |
| 2014-12-12 | 2014-12-10 | 17.334 | 46,326 | -25,901 | 0.05% | 802,996 |
| 2014-12-11 | 2014-12-09 | 17.334 | 72,227 | +21,689 | 0.07% | 1,251,954 |
| 2014-12-10 | 2014-12-08 | 16.716 | 50,538 | +25,480 | 0.05% | 844,805 |
| 2014-12-09 | 2014-12-05 | 16.194 | 25,058 | -23,585 | 0.02% | 405,786 |
| 2014-12-05 | 2014-12-03 | 16.479 | 48,643 | -25,900 | 0.05% | 801,578 |
| 2014-12-04 | 2014-12-02 | 17.191 | 74,543 | +28,217 | 0.07% | 1,281,478 |
| 2014-12-02 | 2014-11-28 | 18.141 | 46,326 | -26,743 | 0.05% | 840,396 |
| 2014-12-01 | 2014-11-27 | 17.903 | 73,069 | +22,321 | 0.07% | 1,308,189 |
| 2014-11-28 | 2014-11-26 | 17.524 | 50,748 | +18,530 | 0.05% | 889,285 |
| 2014-11-27 | 2014-11-25 | 17.714 | 32,218 | -18,530 | 0.03% | 570,694 |
| 2014-11-26 | 2014-11-24 | 17.951 | 50,748 | -17,057 | 0.05% | 910,975 |
| 2014-11-24 | 2014-11-20 | 18.473 | 67,805 | +59,593 | 0.07% | 1,252,585 |
| 2014-11-20 | 2014-11-18 | 18.758 | 8,212 | -61,698 | 0.01% | 154,043 |
| 2014-11-18 | 2014-11-14 | 18.711 | 69,910 | +59,381 | 0.07% | 1,308,071 |
| 2014-11-14 | 2014-11-12 | 18.711 | 10,529 | -29,269 | 0.01% | 197,006 |
| 2014-11-13 | 2014-11-11 | 18.758 | 39,798 | -27,586 | 0.04% | 746,542 |
| 2014-11-12 | 2014-11-10 | 18.758 | 67,384 | +22,953 | 0.07% | 1,264,008 |
| 2014-11-11 | 2014-11-07 | 18.711 | 44,431 | +28,217 | 0.04% | 831,339 |
| 2014-11-07 | 2014-11-05 | 18.806 | 16,214 | -59,171 | 0.02% | 304,917 |
| 2014-11-06 | 2014-11-04 | 18.758 | 75,385 | -843 | 0.07% | 1,414,093 |
| 2014-11-05 | 2014-11-03 | 18.758 | 76,228 | +34,324 | 0.08% | 1,429,906 |
| 2014-11-04 | 2014-10-31 | 18.758 | 41,904 | +9,897 | 0.04% | 786,047 |
| 2014-11-03 | 2014-10-30 | 18.568 | 32,007 | -42,326 | 0.03% | 594,316 |
| 2014-10-30 | 2014-10-28 | 16.954 | 74,333 | +38,114 | 0.07% | 1,260,218 |
| 2014-10-29 | 2014-10-27 | 16.906 | 36,219 | -1,053 | 0.04% | 612,325 |
| 2014-10-28 | 2014-10-24 | 16.621 | 37,272 | -40,009 | 0.04% | 619,508 |
| 2014-10-24 | 2014-10-22 | 16.859 | 77,281 | +32,850 | 0.08% | 1,302,857 |
| 2014-10-22 | 2014-10-20 | 16.764 | 44,431 | -31,376 | 0.04% | 744,829 |
| 2014-10-20 | 2014-10-16 | 17.096 | 75,807 | +22,532 | 0.08% | 1,296,008 |
| 2014-10-17 | 2014-10-15 | 16.241 | 53,275 | +24,426 | 0.05% | 865,258 |
| 2014-10-16 | 2014-10-14 | 18.521 | 28,849 | +18,320 | 0.03% | 534,307 |
| 2014-10-15 | 2014-10-13 | 18.853 | 10,529 | -25,479 | 0.01% | 198,506 |
| 2014-10-14 | 2014-10-10 | 18.901 | 36,008 | -32,850 | 0.04% | 680,578 |
| 2014-10-13 | 2014-10-09 | 18.806 | 68,858 | +18,531 | 0.07% | 1,294,927 |
| 2014-10-10 | 2014-10-08 | 18.711 | 50,327 | +12,424 | 0.05% | 941,658 |
| 2014-10-09 | 2014-10-07 | 18.568 | 37,903 | -20,636 | 0.04% | 703,795 |
| 2014-10-08 | 2014-10-06 | 18.426 | 58,539 | -12,635 | 0.06% | 1,078,631 |
| 2014-10-07 | 2014-10-03 | 18.711 | 71,174 | +19,794 | 0.07% | 1,331,722 |
| 2014-10-06 | 2014-09-30 | 18.188 | 51,380 | +9,897 | 0.05% | 934,520 |
| 2014-10-03 | 2014-09-29 | 18.093 | 41,483 | -22,110 | 0.04% | 750,570 |
| 2014-09-30 | 2014-09-26 | 18.141 | 63,593 | +33,270 | 0.06% | 1,153,635 |
| 2014-09-29 | 2014-09-25 | 18.046 | 30,323 | +17,899 | 0.03% | 547,207 |
| 2014-09-02 | 2014-08-29 | 18.568 | 12,424 | -1,053 | 0.01% | 230,693 |
| 2014-08-26 | 2014-08-22 | 18.188 | 13,477 | -7,370 | 0.01% | 245,125 |
| 2014-08-18 | 2014-08-14 | 18.663 | 20,847 | +10,529 | 0.02% | 389,074 |
| 2014-07-31 | 2014-07-29 | 19.233 | 10,318 | +1,053 | 0.01% | 198,448 |
| 2014-07-30 | 2014-07-28 | 19.233 | 9,265 | +631 | 0.01% | 178,195 |
| 2014-07-23 | 2014-07-21 | 18.996 | 8,634 | +632 | 0.01% | 164,009 |
| 2014-07-21 | 2014-07-17 | 19.423 | 8,002 | -632 | 0.01% | 155,424 |
| 2014-07-18 | 2014-07-16 | 18.996 | 8,634 | 0.01% | 164,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy