History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 295,000 | +0 | 0.01% | 146,025 |
| 2025-10-13 | 2025-10-09 | 0.490 | 295,000 | +0 | 0.01% | 144,550 |
| 2025-10-10 | 2025-10-08 | 0.435 | 295,000 | +0 | 0.01% | 128,325 |
| 2025-10-09 | 2025-10-06 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-10-08 | 2025-10-03 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-10-06 | 2025-10-02 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-10-03 | 2025-09-30 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-10-02 | 2025-09-29 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-09-30 | 2025-09-26 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-09-29 | 2025-09-25 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-09-26 | 2025-09-24 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-09-25 | 2025-09-23 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-09-24 | 2025-09-22 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-09-23 | 2025-09-19 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 295,000 | +0 | 0.01% | 110,625 |
| 2025-09-19 | 2025-09-17 | 0.385 | 295,000 | +0 | 0.01% | 113,575 |
| 2025-09-18 | 2025-09-16 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-09-17 | 2025-09-15 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-09-16 | 2025-09-12 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-09-15 | 2025-09-11 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-09-12 | 2025-09-10 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-09-11 | 2025-09-09 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-09-10 | 2025-09-08 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-09-09 | 2025-09-05 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-09-08 | 2025-09-04 | 0.380 | 295,000 | +0 | 0.01% | 112,100 |
| 2025-09-05 | 2025-09-03 | 0.370 | 295,000 | +0 | 0.01% | 109,150 |
| 2025-09-04 | 2025-09-02 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-09-03 | 2025-09-01 | 0.330 | 295,000 | +0 | 0.01% | 97,350 |
| 2025-09-02 | 2025-08-29 | 0.335 | 295,000 | +0 | 0.01% | 98,825 |
| 2025-09-01 | 2025-08-28 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-08-29 | 2025-08-27 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-08-28 | 2025-08-26 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-08-27 | 2025-08-25 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-08-26 | 2025-08-22 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-08-22 | 2025-08-20 | 0.355 | 295,000 | +0 | 0.01% | 104,725 |
| 2025-08-21 | 2025-08-19 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 295,000 | +0 | 0.01% | 100,300 |
| 2025-08-19 | 2025-08-15 | 0.340 | 295,000 | +0 | 0.01% | 100,300 |
| 2025-08-18 | 2025-08-14 | 0.340 | 295,000 | +0 | 0.01% | 100,300 |
| 2025-08-15 | 2025-08-13 | 0.345 | 295,000 | +0 | 0.01% | 101,775 |
| 2025-08-14 | 2025-08-12 | 0.335 | 295,000 | +0 | 0.01% | 98,825 |
| 2025-08-13 | 2025-08-11 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 295,000 | +0 | 0.01% | 104,725 |
| 2025-08-11 | 2025-08-07 | 0.355 | 295,000 | +0 | 0.01% | 104,725 |
| 2025-08-08 | 2025-08-06 | 0.350 | 295,000 | +0 | 0.01% | 103,250 |
| 2025-08-07 | 2025-08-05 | 0.355 | 295,000 | +0 | 0.01% | 104,725 |
| 2025-08-06 | 2025-08-04 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-08-05 | 2025-08-01 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-08-04 | 2025-07-31 | 0.375 | 295,000 | +0 | 0.01% | 110,625 |
| 2025-08-01 | 2025-07-30 | 0.370 | 295,000 | +0 | 0.01% | 109,150 |
| 2025-07-31 | 2025-07-29 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-07-30 | 2025-07-28 | 0.375 | 295,000 | +0 | 0.01% | 110,625 |
| 2025-07-29 | 2025-07-25 | 0.375 | 295,000 | +0 | 0.01% | 110,625 |
| 2025-07-28 | 2025-07-24 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-07-25 | 2025-07-23 | 0.385 | 295,000 | +0 | 0.01% | 113,575 |
| 2025-07-24 | 2025-07-22 | 0.385 | 295,000 | +0 | 0.01% | 113,575 |
| 2025-07-23 | 2025-07-21 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-07-22 | 2025-07-18 | 0.400 | 295,000 | +0 | 0.01% | 118,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-07-18 | 2025-07-16 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-07-17 | 2025-07-15 | 0.395 | 295,000 | +0 | 0.01% | 116,525 |
| 2025-07-16 | 2025-07-14 | 0.390 | 295,000 | +0 | 0.01% | 115,050 |
| 2025-07-15 | 2025-07-11 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 295,000 | +0 | 0.01% | 107,675 |
| 2025-07-11 | 2025-07-09 | 0.360 | 295,000 | +0 | 0.01% | 106,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 295,000 | +0 | 0.01% | 104,725 |
| 2025-07-09 | 2025-07-07 | 0.325 | 295,000 | +0 | 0.01% | 95,875 |
| 2025-07-08 | 2025-07-04 | 0.275 | 295,000 | +0 | 0.01% | 81,125 |
| 2025-07-07 | 2025-07-03 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2025-07-04 | 2025-07-02 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-07-03 | 2025-06-30 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2025-07-02 | 2025-06-27 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2025-06-30 | 2025-06-26 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-06-27 | 2025-06-25 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2025-06-26 | 2025-06-24 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-06-25 | 2025-06-23 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-06-24 | 2025-06-20 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2025-06-23 | 2025-06-19 | 0.237 | 295,000 | +0 | 0.01% | 69,915 |
| 2025-06-20 | 2025-06-18 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-06-19 | 2025-06-17 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2025-06-18 | 2025-06-16 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2025-06-17 | 2025-06-13 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-06-16 | 2025-06-12 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2025-06-13 | 2025-06-11 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2025-06-12 | 2025-06-10 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2025-06-11 | 2025-06-09 | 0.247 | 295,000 | +0 | 0.01% | 72,865 |
| 2025-06-10 | 2025-06-06 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2025-06-09 | 2025-06-05 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2025-06-06 | 2025-06-04 | 0.237 | 295,000 | +0 | 0.01% | 69,915 |
| 2025-06-05 | 2025-06-03 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2025-06-04 | 2025-06-02 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-06-03 | 2025-05-30 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2025-06-02 | 2025-05-29 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2025-05-30 | 2025-05-28 | 0.265 | 295,000 | +0 | 0.01% | 78,175 |
| 2025-05-29 | 2025-05-27 | 0.265 | 295,000 | +0 | 0.01% | 78,175 |
| 2025-05-28 | 2025-05-26 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2025-05-27 | 2025-05-23 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2025-05-26 | 2025-05-22 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2025-05-23 | 2025-05-21 | 0.275 | 295,000 | +0 | 0.01% | 81,125 |
| 2025-05-22 | 2025-05-20 | 0.280 | 295,000 | +0 | 0.01% | 82,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 295,000 | +0 | 0.01% | 82,600 |
| 2025-05-20 | 2025-05-16 | 0.275 | 295,000 | +0 | 0.01% | 81,125 |
| 2025-05-19 | 2025-05-15 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2025-05-16 | 2025-05-14 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-05-14 | 2025-05-12 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2025-05-12 | 2025-05-08 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2025-05-09 | 2025-05-07 | 0.229 | 295,000 | +0 | 0.01% | 67,555 |
| 2025-05-08 | 2025-05-06 | 0.223 | 295,000 | +0 | 0.01% | 65,785 |
| 2025-05-07 | 2025-05-02 | 0.222 | 295,000 | +0 | 0.01% | 65,490 |
| 2025-05-06 | 2025-04-30 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-05-02 | 2025-04-29 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-30 | 2025-04-28 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-29 | 2025-04-25 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-28 | 2025-04-24 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-25 | 2025-04-23 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-24 | 2025-04-22 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-23 | 2025-04-17 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-22 | 2025-04-16 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-17 | 2025-04-15 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-16 | 2025-04-14 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-15 | 2025-04-11 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-14 | 2025-04-10 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-11 | 2025-04-09 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-10 | 2025-04-08 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-09 | 2025-04-07 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-08 | 2025-04-03 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-07 | 2025-04-02 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-03 | 2025-04-01 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-02 | 2025-03-31 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-04-01 | 2025-03-28 | 0.201 | 295,000 | +0 | 0.01% | 59,295 |
| 2025-03-31 | 2025-03-27 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 295,000 | +0 | 0.01% | 58,705 |
| 2025-03-27 | 2025-03-25 | 0.196 | 295,000 | +0 | 0.01% | 57,820 |
| 2025-03-26 | 2025-03-24 | 0.195 | 295,000 | +0 | 0.01% | 57,525 |
| 2025-03-25 | 2025-03-21 | 0.197 | 295,000 | +0 | 0.01% | 58,115 |
| 2025-03-24 | 2025-03-20 | 0.197 | 295,000 | +0 | 0.01% | 58,115 |
| 2025-03-21 | 2025-03-19 | 0.196 | 295,000 | +0 | 0.01% | 57,820 |
| 2025-03-20 | 2025-03-18 | 0.197 | 295,000 | +0 | 0.01% | 58,115 |
| 2025-03-19 | 2025-03-17 | 0.192 | 295,000 | +0 | 0.01% | 56,640 |
| 2025-03-18 | 2025-03-14 | 0.190 | 295,000 | +0 | 0.01% | 56,050 |
| 2025-03-17 | 2025-03-13 | 0.195 | 295,000 | +0 | 0.01% | 57,525 |
| 2025-03-14 | 2025-03-12 | 0.196 | 295,000 | +0 | 0.01% | 57,820 |
| 2025-03-13 | 2025-03-11 | 0.193 | 295,000 | +0 | 0.01% | 56,935 |
| 2025-03-12 | 2025-03-10 | 0.196 | 295,000 | +0 | 0.01% | 57,820 |
| 2025-03-11 | 2025-03-07 | 0.198 | 295,000 | +0 | 0.01% | 58,410 |
| 2025-03-10 | 2025-03-06 | 0.195 | 295,000 | +0 | 0.01% | 57,525 |
| 2025-03-07 | 2025-03-05 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 295,000 | +0 | 0.01% | 56,050 |
| 2025-03-05 | 2025-03-03 | 0.180 | 295,000 | +0 | 0.01% | 53,100 |
| 2025-03-04 | 2025-02-28 | 0.188 | 295,000 | +0 | 0.01% | 55,460 |
| 2025-03-03 | 2025-02-27 | 0.189 | 295,000 | +0 | 0.01% | 55,755 |
| 2025-02-28 | 2025-02-26 | 0.198 | 295,000 | +0 | 0.01% | 58,410 |
| 2025-02-27 | 2025-02-25 | 0.196 | 295,000 | +0 | 0.01% | 57,820 |
| 2025-02-26 | 2025-02-24 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 295,000 | +0 | 0.01% | 59,885 |
| 2025-02-21 | 2025-02-19 | 0.203 | 295,000 | +0 | 0.01% | 59,885 |
| 2025-02-20 | 2025-02-18 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 295,000 | +0 | 0.01% | 61,950 |
| 2025-02-18 | 2025-02-14 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 295,000 | +0 | 0.01% | 61,950 |
| 2025-02-14 | 2025-02-12 | 0.213 | 295,000 | +0 | 0.01% | 62,835 |
| 2025-02-13 | 2025-02-11 | 0.214 | 295,000 | +0 | 0.01% | 63,130 |
| 2025-02-12 | 2025-02-10 | 0.227 | 295,000 | +0 | 0.01% | 66,965 |
| 2025-02-11 | 2025-02-07 | 0.226 | 295,000 | +0 | 0.01% | 66,670 |
| 2025-02-10 | 2025-02-06 | 0.238 | 295,000 | +0 | 0.01% | 70,210 |
| 2025-02-07 | 2025-02-05 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-02-06 | 2025-02-04 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2025-02-05 | 2025-02-03 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-02-04 | 2025-01-28 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2025-02-03 | 2025-01-24 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2025-01-27 | 2025-01-23 | 0.247 | 295,000 | +0 | 0.01% | 72,865 |
| 2025-01-24 | 2025-01-22 | 0.235 | 295,000 | +0 | 0.01% | 69,325 |
| 2025-01-23 | 2025-01-21 | 0.230 | 295,000 | +0 | 0.01% | 67,850 |
| 2025-01-22 | 2025-01-20 | 0.202 | 295,000 | +0 | 0.01% | 59,590 |
| 2025-01-21 | 2025-01-17 | 0.203 | 295,000 | +0 | 0.01% | 59,885 |
| 2025-01-20 | 2025-01-16 | 0.216 | 295,000 | +0 | 0.01% | 63,720 |
| 2025-01-17 | 2025-01-15 | 0.215 | 295,000 | +0 | 0.01% | 63,425 |
| 2025-01-16 | 2025-01-14 | 0.212 | 295,000 | +0 | 0.01% | 62,540 |
| 2025-01-15 | 2025-01-13 | 0.234 | 295,000 | +0 | 0.01% | 69,030 |
| 2025-01-14 | 2025-01-10 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2025-01-13 | 2025-01-09 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2025-01-10 | 2025-01-08 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2025-01-09 | 2025-01-07 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2025-01-08 | 2025-01-06 | 0.239 | 295,000 | +0 | 0.01% | 70,505 |
| 2025-01-07 | 2025-01-03 | 0.222 | 295,000 | +0 | 0.01% | 65,490 |
| 2025-01-06 | 2025-01-02 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2025-01-03 | 2024-12-31 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2025-01-02 | 2024-12-27 | 0.231 | 295,000 | +0 | 0.01% | 68,145 |
| 2024-12-30 | 2024-12-24 | 0.218 | 295,000 | +0 | 0.01% | 64,310 |
| 2024-12-27 | 2024-12-20 | 0.198 | 295,000 | +0 | 0.01% | 58,410 |
| 2024-12-23 | 2024-12-19 | 0.200 | 295,000 | +0 | 0.01% | 59,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 295,000 | +0 | 0.01% | 61,065 |
| 2024-12-19 | 2024-12-17 | 0.211 | 295,000 | +0 | 0.01% | 62,245 |
| 2024-12-18 | 2024-12-16 | 0.208 | 295,000 | +0 | 0.01% | 61,360 |
| 2024-12-17 | 2024-12-13 | 0.227 | 295,000 | +0 | 0.01% | 66,965 |
| 2024-12-16 | 2024-12-12 | 0.220 | 295,000 | +0 | 0.01% | 64,900 |
| 2024-12-13 | 2024-12-11 | 0.223 | 295,000 | +0 | 0.01% | 65,785 |
| 2024-12-12 | 2024-12-10 | 0.233 | 295,000 | +0 | 0.01% | 68,735 |
| 2024-12-11 | 2024-12-09 | 0.238 | 295,000 | +0 | 0.01% | 70,210 |
| 2024-12-10 | 2024-12-06 | 0.239 | 295,000 | +0 | 0.01% | 70,505 |
| 2024-12-09 | 2024-12-05 | 0.238 | 295,000 | +0 | 0.01% | 70,210 |
| 2024-12-06 | 2024-12-04 | 0.237 | 295,000 | +0 | 0.01% | 69,915 |
| 2024-12-05 | 2024-12-03 | 0.243 | 295,000 | +0 | 0.01% | 71,685 |
| 2024-12-04 | 2024-12-02 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-12-03 | 2024-11-29 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-12-02 | 2024-11-28 | 0.243 | 295,000 | +0 | 0.01% | 71,685 |
| 2024-11-29 | 2024-11-27 | 0.241 | 295,000 | +0 | 0.01% | 71,095 |
| 2024-11-28 | 2024-11-26 | 0.243 | 295,000 | +0 | 0.01% | 71,685 |
| 2024-11-27 | 2024-11-25 | 0.241 | 295,000 | +0 | 0.01% | 71,095 |
| 2024-11-26 | 2024-11-22 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2024-11-25 | 2024-11-21 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2024-11-22 | 2024-11-20 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-11-21 | 2024-11-19 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2024-11-20 | 2024-11-18 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2024-11-19 | 2024-11-15 | 0.241 | 295,000 | +0 | 0.01% | 71,095 |
| 2024-11-18 | 2024-11-14 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2024-11-15 | 2024-11-13 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2024-11-14 | 2024-11-12 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2024-11-13 | 2024-11-11 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2024-11-12 | 2024-11-08 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2024-11-11 | 2024-11-07 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-11-08 | 2024-11-06 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-11-07 | 2024-11-05 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-11-06 | 2024-11-04 | 0.248 | 295,000 | +0 | 0.01% | 73,160 |
| 2024-11-05 | 2024-11-01 | 0.247 | 295,000 | +0 | 0.01% | 72,865 |
| 2024-11-04 | 2024-10-31 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-11-01 | 2024-10-30 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2024-10-31 | 2024-10-29 | 0.280 | 295,000 | +0 | 0.01% | 82,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2024-10-29 | 2024-10-25 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-10-28 | 2024-10-24 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-10-25 | 2024-10-23 | 0.244 | 295,000 | +0 | 0.01% | 71,980 |
| 2024-10-24 | 2024-10-22 | 0.246 | 295,000 | +0 | 0.01% | 72,570 |
| 2024-10-23 | 2024-10-21 | 0.249 | 295,000 | +0 | 0.01% | 73,455 |
| 2024-10-22 | 2024-10-18 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-10-21 | 2024-10-17 | 0.249 | 295,000 | +0 | 0.01% | 73,455 |
| 2024-10-18 | 2024-10-16 | 0.240 | 295,000 | +0 | 0.01% | 70,800 |
| 2024-10-17 | 2024-10-15 | 0.242 | 295,000 | +0 | 0.01% | 71,390 |
| 2024-10-16 | 2024-10-14 | 0.245 | 295,000 | +0 | 0.01% | 72,275 |
| 2024-10-15 | 2024-10-10 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-10-14 | 2024-10-09 | 0.247 | 295,000 | +0 | 0.01% | 72,865 |
| 2024-10-10 | 2024-10-08 | 0.249 | 295,000 | +0 | 0.01% | 73,455 |
| 2024-10-09 | 2024-10-07 | 0.265 | 295,000 | +0 | 0.01% | 78,175 |
| 2024-10-08 | 2024-10-04 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2024-10-07 | 2024-10-03 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2024-10-04 | 2024-10-02 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2024-10-03 | 2024-09-30 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-10-02 | 2024-09-27 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-30 | 2024-09-26 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2024-09-27 | 2024-09-25 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2024-09-26 | 2024-09-24 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-25 | 2024-09-23 | 0.270 | 295,000 | +0 | 0.01% | 79,650 |
| 2024-09-24 | 2024-09-20 | 0.275 | 295,000 | +0 | 0.01% | 81,125 |
| 2024-09-23 | 2024-09-19 | 0.260 | 295,000 | +0 | 0.01% | 76,700 |
| 2024-09-20 | 2024-09-17 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-19 | 2024-09-16 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-09-17 | 2024-09-13 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-16 | 2024-09-12 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-13 | 2024-09-11 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 295,000 | +0 | 0.01% | 73,750 |
| 2024-09-11 | 2024-09-09 | 0.255 | 295,000 | +0 | 0.01% | 75,225 |
| 2024-09-10 | 2024-09-05 | 0.250 | 295,000 | -700,000 | 0.01% | 73,750 |
| 2024-03-05 | 2024-03-01 | 0.500 | 995,000 | -450,000 | 0.04% | 497,500 |
| 2024-02-14 | 2024-02-07 | 0.820 | 1,445,000 | -240,000 | 0.05% | 1,184,900 |
| 2024-02-08 | 2024-02-06 | 0.780 | 1,685,000 | -4,888,000 | 0.06% | 1,314,300 |
| 2024-01-18 | 2024-01-16 | 0.900 | 6,573,000 | -270,000 | 0.24% | 5,915,700 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,843,000 | -660,000 | 0.25% | 6,158,700 |
| 2023-10-03 | 2023-09-28 | 0.550 | 7,503,000 | +2,360,000 | 0.34% | 4,126,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,143,000 | +2,610,000 | 0.23% | 2,931,510 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,533,000 | -3,400,000 | 0.11% | 1,443,810 |
| 2023-09-27 | 2023-09-25 | 0.590 | 5,933,000 | +1,310,000 | 0.27% | 3,500,470 |
| 2023-09-25 | 2023-09-21 | 0.560 | 4,623,000 | -2,000,000 | 0.21% | 2,588,880 |
| 2023-09-22 | 2023-09-20 | 0.560 | 6,623,000 | -1,000,000 | 0.30% | 3,708,880 |
| 2023-09-21 | 2023-09-19 | 0.540 | 7,623,000 | +5,505,000 | 0.34% | 4,116,420 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,118,000 | -823,000 | 0.10% | 1,101,360 |
| 2023-08-22 | 2023-08-18 | 0.520 | 2,941,000 | -5,900,000 | 0.13% | 1,529,320 |
| 2023-08-15 | 2023-08-11 | 0.520 | 8,841,000 | +1,300,000 | 0.40% | 4,597,320 |
| 2023-06-12 | 2023-06-08 | 0.520 | 7,541,000 | +274,000 | 0.34% | 3,921,320 |
| 2023-06-09 | 2023-06-07 | 0.520 | 7,267,000 | +3,113,000 | 0.33% | 3,778,840 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4,154,000 | -2,000,000 | 0.19% | 2,160,080 |
| 2023-05-12 | 2023-05-10 | 0.520 | 6,154,000 | +296,000 | 0.28% | 3,200,080 |
| 2023-05-10 | 2023-05-08 | 0.520 | 5,858,000 | +1,700,000 | 0.26% | 3,046,160 |
| 2023-05-05 | 2023-05-03 | 0.520 | 4,158,000 | +890,000 | 0.19% | 2,162,160 |
| 2023-03-13 | 2023-03-09 | 0.540 | 3,268,000 | +1,000,000 | 0.15% | 1,764,720 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,268,000 | -1,834,000 | 0.10% | 1,247,400 |
| 2023-01-18 | 2023-01-16 | 0.550 | 4,102,000 | -1,144,000 | 0.19% | 2,256,100 |
| 2022-12-14 | 2022-12-12 | 0.550 | 5,246,000 | -3,600,000 | 0.24% | 2,885,300 |
| 2022-12-13 | 2022-12-09 | 0.560 | 8,846,000 | +3,600,000 | 0.40% | 4,953,760 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,246,000 | -1,787,000 | 0.24% | 2,623,000 |
| 2022-11-08 | 2022-11-04 | 0.540 | 7,033,000 | +950,000 | 0.32% | 3,797,820 |
| 2022-11-02 | 2022-10-31 | 0.520 | 6,083,000 | +1,100,000 | 0.27% | 3,163,160 |
| 2022-10-18 | 2022-10-14 | 0.550 | 4,983,000 | +837,000 | 0.23% | 2,740,650 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,146,000 | +714,000 | 0.19% | 2,155,920 |
| 2022-09-29 | 2022-09-27 | 0.530 | 3,432,000 | -664,000 | 0.16% | 1,818,960 |
| 2022-09-27 | 2022-09-23 | 0.530 | 4,096,000 | +664,000 | 0.19% | 2,170,880 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,432,000 | -3,700,000 | 0.16% | 1,853,280 |
| 2022-09-19 | 2022-09-15 | 0.550 | 7,132,000 | +4,434,000 | 0.32% | 3,922,600 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,698,000 | -2,700,000 | 0.12% | 1,402,960 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,398,000 | -800,000 | 0.24% | 2,860,940 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,198,000 | +858,000 | 0.28% | 3,346,920 |
| 2022-08-23 | 2022-08-19 | 0.540 | 5,340,000 | +1,944,000 | 0.24% | 2,883,600 |
| 2022-08-19 | 2022-08-17 | 0.540 | 3,396,000 | +1,273,000 | 0.15% | 1,833,840 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,123,000 | +900,000 | 0.10% | 1,188,880 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,223,000 | +1,223,000 | 0.06% | 709,340 |
| 2021-04-09 | 2021-04-07 | 4.910 | 0 | -90,000 | ||
| 2021-03-30 | 2021-03-26 | 4.150 | 90,000 | +90,000 | 0.00% | 373,500 |
| 2021-03-04 | 2021-03-02 | 4.220 | 0 | -91,000 | ||
| 2021-03-03 | 2021-03-01 | 4.190 | 91,000 | -134,000 | 0.00% | 381,290 |
| 2021-03-02 | 2021-02-26 | 4.020 | 225,000 | +225,000 | 0.01% | 904,500 |
| 2021-02-16 | 2021-02-09 | 4.070 | 0 | -700,000 | ||
| 2021-02-04 | 2021-02-02 | 3.750 | 700,000 | +700,000 | 0.04% | 2,625,000 |
| 2020-11-06 | 2020-11-04 | 1.130 | 0 | -135,000 | ||
| 2020-11-05 | 2020-11-03 | 1.100 | 135,000 | +135,000 | 0.01% | 148,500 |
| 2020-11-03 | 2020-10-30 | 1.090 | 0 | -44,000 | ||
| 2020-10-30 | 2020-10-28 | 1.130 | 44,000 | +14,000 | 0.00% | 49,720 |
| 2020-10-28 | 2020-10-23 | 0.830 | 30,000 | +2,000 | 0.00% | 24,900 |
| 2020-10-27 | 2020-10-22 | 0.770 | 28,000 | +10,000 | 0.00% | 21,560 |
| 2020-10-23 | 2020-10-21 | 0.810 | 18,000 | +14,000 | 0.00% | 14,580 |
| 2020-10-22 | 2020-10-20 | 0.980 | 4,000 | +4,000 | 0.00% | 3,920 |
| 2020-10-21 | 2020-10-19 | 0.930 | 0 | -34,000 | ||
| 2020-10-20 | 2020-10-16 | 0.920 | 34,000 | +4,000 | 0.00% | 31,280 |
| 2020-10-19 | 2020-10-15 | 0.870 | 30,000 | +2,000 | 0.00% | 26,100 |
| 2020-10-16 | 2020-10-14 | 0.900 | 28,000 | +8,000 | 0.00% | 25,200 |
| 2020-10-14 | 2020-10-09 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2020-10-12 | 2020-10-08 | 0.930 | 0 | -866,000 | ||
| 2020-10-09 | 2020-10-07 | 0.840 | 866,000 | +1,000 | 0.05% | 727,440 |
| 2020-10-06 | 2020-09-30 | 0.820 | 865,000 | +4,000 | 0.04% | 709,300 |
| 2020-09-21 | 2020-09-17 | 0.760 | 861,000 | +170,000 | 0.04% | 654,360 |
| 2020-09-15 | 2020-09-11 | 0.840 | 691,000 | +602,000 | 0.04% | 580,440 |
| 2020-09-14 | 2020-09-10 | 0.900 | 89,000 | +89,000 | 0.00% | 80,100 |
| 2020-09-11 | 2020-09-09 | 0.860 | 0 | -422,000 | ||
| 2020-09-10 | 2020-09-08 | 0.760 | 422,000 | -180,000 | 0.02% | 320,720 |
| 2020-09-09 | 2020-09-07 | 0.850 | 602,000 | +1,000 | 0.03% | 511,700 |
| 2020-08-10 | 2020-08-06 | 1.290 | 601,000 | -200,000 | 0.03% | 775,290 |
| 2020-07-23 | 2020-07-21 | 1.250 | 801,000 | +110,000 | 0.04% | 1,001,250 |
| 2020-07-15 | 2020-07-13 | 1.510 | 691,000 | +391,000 | 0.04% | 1,043,410 |
| 2020-07-02 | 2020-06-29 | 1.650 | 300,000 | -61,000 | 0.02% | 495,000 |
| 2020-06-30 | 2020-06-26 | 1.650 | 361,000 | -212,000 | 0.02% | 595,650 |
| 2020-06-29 | 2020-06-24 | 1.630 | 573,000 | -63,000 | 0.03% | 933,990 |
| 2020-06-26 | 2020-06-23 | 1.330 | 636,000 | -60,000 | 0.03% | 845,880 |
| 2020-06-19 | 2020-06-17 | 1.090 | 696,000 | -388,000 | 0.04% | 758,640 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,084,000 | +784,000 | 0.06% | 1,257,440 |
| 2020-05-28 | 2020-05-26 | 1.200 | 300,000 | -718,000 | 0.02% | 360,000 |
| 2020-05-22 | 2020-05-20 | 1.110 | 1,018,000 | +4,000 | 0.05% | 1,129,980 |
| 2020-05-19 | 2020-05-15 | 0.960 | 1,014,000 | +122,000 | 0.05% | 973,440 |
| 2020-05-18 | 2020-05-14 | 0.960 | 892,000 | -867,000 | 0.05% | 856,320 |
| 2020-05-15 | 2020-05-13 | 0.970 | 1,759,000 | +49,000 | 0.09% | 1,706,230 |
| 2020-05-14 | 2020-05-12 | 0.970 | 1,710,000 | +1,128,000 | 0.09% | 1,658,700 |
| 2020-05-13 | 2020-05-11 | 1.000 | 582,000 | +46,000 | 0.03% | 582,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 536,000 | +4,000 | 0.03% | 536,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 532,000 | +3,000 | 0.03% | 553,280 |
| 2020-05-06 | 2020-05-04 | 1.020 | 529,000 | -1,960,000 | 0.03% | 539,580 |
| 2020-05-05 | 2020-04-29 | 1.140 | 2,489,000 | +2,000,000 | 0.13% | 2,837,460 |
| 2020-05-04 | 2020-04-28 | 1.130 | 489,000 | +24,000 | 0.03% | 552,570 |
| 2020-04-24 | 2020-04-22 | 1.820 | 465,000 | +205,000 | 0.02% | 846,300 |
| 2020-04-21 | 2020-04-17 | 1.700 | 260,000 | -200,000 | 0.01% | 442,000 |
| 2020-04-14 | 2020-04-08 | 1.710 | 460,000 | +117,000 | 0.02% | 786,600 |
| 2020-04-09 | 2020-04-07 | 1.690 | 343,000 | +85,000 | 0.02% | 579,670 |
| 2020-04-08 | 2020-04-06 | 1.920 | 258,000 | +5,000 | 0.01% | 495,360 |
| 2020-04-07 | 2020-04-03 | 1.930 | 253,000 | +2,000 | 0.01% | 488,290 |
| 2020-04-06 | 2020-04-02 | 2.000 | 251,000 | -452,000 | 0.01% | 502,000 |
| 2020-04-03 | 2020-04-01 | 1.950 | 703,000 | -535,000 | 0.04% | 1,370,850 |
| 2020-04-02 | 2020-03-31 | 1.980 | 1,238,000 | +1,000,000 | 0.06% | 2,451,240 |
| 2020-02-12 | 2020-02-10 | 2.250 | 238,000 | -485,000 | 0.01% | 535,500 |
| 2020-02-10 | 2020-02-06 | 2.180 | 723,000 | -343,000 | 0.04% | 1,576,140 |
| 2020-02-07 | 2020-02-05 | 2.200 | 1,066,000 | -798,000 | 0.06% | 2,345,200 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,864,000 | +692,000 | 0.10% | 3,988,960 |
| 2020-02-05 | 2020-02-03 | 2.100 | 1,172,000 | +1,155,000 | 0.06% | 2,461,200 |
| 2020-01-22 | 2020-01-20 | 2.020 | 17,000 | -504,000 | 0.00% | 34,340 |
| 2020-01-21 | 2020-01-17 | 2.040 | 521,000 | -193,000 | 0.03% | 1,062,840 |
| 2020-01-20 | 2020-01-16 | 2.090 | 714,000 | +529,000 | 0.04% | 1,492,260 |
| 2020-01-17 | 2020-01-15 | 2.210 | 185,000 | +152,000 | 0.01% | 408,850 |
| 2020-01-16 | 2020-01-14 | 2.250 | 33,000 | -246,000 | 0.00% | 74,250 |
| 2020-01-15 | 2020-01-13 | 2.120 | 279,000 | -99,000 | 0.01% | 591,480 |
| 2020-01-14 | 2020-01-10 | 2.280 | 378,000 | -102,000 | 0.02% | 861,840 |
| 2020-01-13 | 2020-01-09 | 2.300 | 480,000 | +41,000 | 0.02% | 1,104,000 |
| 2020-01-10 | 2020-01-08 | 2.300 | 439,000 | +356,000 | 0.02% | 1,009,700 |
| 2020-01-09 | 2020-01-07 | 2.230 | 83,000 | -77,000 | 0.00% | 185,090 |
| 2020-01-08 | 2020-01-06 | 2.290 | 160,000 | +4,000 | 0.01% | 366,400 |
| 2020-01-07 | 2020-01-03 | 2.280 | 156,000 | +12,000 | 0.01% | 355,680 |
| 2020-01-06 | 2020-01-02 | 2.410 | 144,000 | +48,000 | 0.01% | 347,040 |
| 2020-01-03 | 2019-12-31 | 2.350 | 96,000 | +96,000 | 0.00% | 225,600 |
| 2019-12-20 | 2019-12-18 | 2.260 | 0 | -126,000 | ||
| 2019-12-19 | 2019-12-17 | 2.260 | 126,000 | +126,000 | 0.01% | 284,760 |
| 2019-12-18 | 2019-12-16 | 2.330 | 0 | -122,000 | ||
| 2019-12-17 | 2019-12-13 | 2.310 | 122,000 | +122,000 | 0.01% | 281,820 |
| 2019-12-16 | 2019-12-12 | 2.360 | 0 | -53,000 | ||
| 2019-12-13 | 2019-12-11 | 2.330 | 53,000 | -138,000 | 0.00% | 123,490 |
| 2019-12-12 | 2019-12-10 | 2.440 | 191,000 | +4,000 | 0.01% | 466,040 |
| 2019-12-11 | 2019-12-09 | 2.640 | 187,000 | +187,000 | 0.01% | 493,680 |
| 2019-12-10 | 2019-12-06 | 2.670 | 0 | -61,000 | ||
| 2019-12-09 | 2019-12-05 | 2.550 | 61,000 | -14,000 | 0.00% | 155,550 |
| 2019-12-06 | 2019-12-04 | 2.580 | 75,000 | +5,000 | 0.00% | 193,500 |
| 2019-12-05 | 2019-12-03 | 2.400 | 70,000 | +70,000 | 0.00% | 168,000 |
| 2018-12-20 | 2018-12-18 | 31.600 | 0 | -7,500 | ||
| 2018-11-26 | 2018-11-22 | 30.200 | 7,500 | -250 | 0.01% | 226,500 |
| 2018-10-09 | 2018-10-05 | 31.280 | 7,750 | -5,500 | 0.01% | 242,420 |
| 2018-10-05 | 2018-10-03 | 29.800 | 13,250 | +11,500 | 0.01% | 394,850 |
| 2018-06-26 | 2018-06-22 | 33.920 | 1,750 | -1,250 | 0.00% | 59,360 |
| 2018-06-25 | 2018-06-21 | 31.920 | 3,000 | -250 | 0.00% | 95,760 |
| 2018-06-22 | 2018-06-20 | 31.440 | 3,250 | +250 | 0.00% | 102,180 |
| 2018-06-14 | 2018-06-12 | 31.920 | 3,000 | -1,250 | 0.00% | 95,760 |
| 2018-05-16 | 2018-05-14 | 30.920 | 4,250 | -250 | 0.00% | 131,410 |
| 2018-05-15 | 2018-05-11 | 30.840 | 4,500 | -250 | 0.00% | 138,780 |
| 2018-05-14 | 2018-05-10 | 31.600 | 4,750 | -750 | 0.00% | 150,100 |
| 2018-05-10 | 2018-05-08 | 31.400 | 5,500 | +1,000 | 0.00% | 172,700 |
| 2018-04-19 | 2018-04-17 | 27.800 | 4,500 | -5,250 | 0.00% | 125,100 |
| 2018-04-09 | 2018-04-04 | 27.240 | 9,750 | +3,500 | 0.01% | 265,590 |
| 2018-03-22 | 2018-03-20 | 27.240 | 6,250 | -500 | 0.01% | 170,250 |
| 2018-03-12 | 2018-03-08 | 26.960 | 6,750 | -750 | 0.01% | 181,980 |
| 2018-03-08 | 2018-03-06 | 25.800 | 7,500 | -250 | 0.01% | 193,500 |
| 2018-03-02 | 2018-02-28 | 26.000 | 7,750 | +250 | 0.01% | 201,500 |
| 2018-02-27 | 2018-02-23 | 24.360 | 7,500 | -750 | 0.01% | 182,700 |
| 2018-02-21 | 2018-02-15 | 23.960 | 8,250 | +250 | 0.01% | 197,670 |
| 2018-02-08 | 2018-02-06 | 23.960 | 8,000 | -5,000 | 0.01% | 191,680 |
| 2018-02-01 | 2018-01-30 | 23.840 | 13,000 | -1,250 | 0.01% | 309,920 |
| 2018-01-31 | 2018-01-29 | 24.520 | 14,250 | +5,250 | 0.01% | 349,410 |
| 2018-01-30 | 2018-01-26 | 24.720 | 9,000 | -3,250 | 0.01% | 222,480 |
| 2018-01-26 | 2018-01-24 | 24.800 | 12,250 | -7,750 | 0.01% | 303,800 |
| 2018-01-25 | 2018-01-23 | 24.800 | 20,000 | -500 | 0.02% | 496,000 |
| 2018-01-24 | 2018-01-22 | 24.640 | 20,500 | +5,000 | 0.02% | 505,120 |
| 2018-01-23 | 2018-01-19 | 24.680 | 15,500 | +3,750 | 0.01% | 382,540 |
| 2018-01-22 | 2018-01-18 | 24.800 | 11,750 | +2,250 | 0.01% | 291,400 |
| 2018-01-19 | 2018-01-17 | 24.000 | 9,500 | +2,750 | 0.01% | 228,000 |
| 2018-01-15 | 2018-01-11 | 24.200 | 6,750 | -5,000 | 0.01% | 163,350 |
| 2018-01-10 | 2018-01-08 | 24.720 | 11,750 | -500 | 0.01% | 290,460 |
| 2018-01-04 | 2018-01-02 | 24.680 | 12,250 | +1,750 | 0.01% | 302,330 |
| 2018-01-03 | 2017-12-29 | 24.480 | 10,500 | -4,500 | 0.01% | 257,040 |
| 2018-01-02 | 2017-12-28 | 24.400 | 15,000 | -3,750 | 0.01% | 366,000 |
| 2017-12-29 | 2017-12-27 | 23.840 | 18,750 | -5,000 | 0.02% | 447,000 |
| 2017-12-28 | 2017-12-22 | 23.360 | 23,750 | +250 | 0.02% | 554,800 |
| 2017-12-27 | 2017-12-21 | 23.160 | 23,500 | +500 | 0.02% | 544,260 |
| 2017-12-22 | 2017-12-20 | 23.040 | 23,000 | +2,500 | 0.02% | 529,920 |
| 2017-12-21 | 2017-12-19 | 23.040 | 20,500 | +250 | 0.02% | 472,320 |
| 2017-12-20 | 2017-12-18 | 23.040 | 20,250 | +750 | 0.02% | 466,560 |
| 2017-12-19 | 2017-12-15 | 22.960 | 19,500 | -750 | 0.02% | 447,720 |
| 2017-12-18 | 2017-12-14 | 22.920 | 20,250 | +2,750 | 0.02% | 464,130 |
| 2017-12-15 | 2017-12-13 | 22.840 | 17,500 | -4,000 | 0.01% | 399,700 |
| 2017-12-14 | 2017-12-12 | 23.640 | 21,500 | -7,750 | 0.02% | 508,260 |
| 2017-12-13 | 2017-12-11 | 23.640 | 29,250 | +8,250 | 0.02% | 691,470 |
| 2017-12-12 | 2017-12-08 | 24.120 | 21,000 | -5,500 | 0.02% | 506,520 |
| 2017-12-11 | 2017-12-07 | 24.160 | 26,500 | +2,250 | 0.02% | 640,240 |
| 2017-12-08 | 2017-12-06 | 24.560 | 24,250 | +1,500 | 0.02% | 595,580 |
| 2017-12-07 | 2017-12-05 | 24.720 | 22,750 | +750 | 0.02% | 562,380 |
| 2017-12-06 | 2017-12-04 | 24.600 | 22,000 | -1,750 | 0.02% | 541,200 |
| 2017-12-05 | 2017-12-01 | 24.520 | 23,750 | -750 | 0.02% | 582,350 |
| 2017-12-04 | 2017-11-30 | 24.600 | 24,500 | -750 | 0.02% | 602,700 |
| 2017-11-30 | 2017-11-28 | 23.760 | 25,250 | +3,250 | 0.02% | 599,940 |
| 2017-11-29 | 2017-11-27 | 23.880 | 22,000 | -1,000 | 0.02% | 525,360 |
| 2017-11-28 | 2017-11-24 | 23.880 | 23,000 | +2,250 | 0.02% | 549,240 |
| 2017-11-21 | 2017-11-17 | 23.040 | 20,750 | +250 | 0.02% | 478,080 |
| 2017-11-17 | 2017-11-15 | 23.960 | 20,500 | -3,500 | 0.02% | 491,180 |
| 2017-11-16 | 2017-11-14 | 23.800 | 24,000 | -1,750 | 0.02% | 571,200 |
| 2017-11-15 | 2017-11-13 | 23.800 | 25,750 | +10,000 | 0.02% | 612,850 |
| 2017-11-13 | 2017-11-09 | 23.680 | 15,750 | -4,000 | 0.01% | 372,960 |
| 2017-11-06 | 2017-11-02 | 23.880 | 19,750 | +250 | 0.02% | 471,630 |
| 2017-11-03 | 2017-11-01 | 23.600 | 19,500 | -2,500 | 0.02% | 460,200 |
| 2017-11-02 | 2017-10-31 | 23.120 | 22,000 | +2,250 | 0.02% | 508,640 |
| 2017-11-01 | 2017-10-30 | 23.680 | 19,750 | +500 | 0.02% | 467,680 |
| 2017-10-31 | 2017-10-27 | 23.920 | 19,250 | -4,750 | 0.02% | 460,460 |
| 2017-10-30 | 2017-10-26 | 24.400 | 24,000 | +5,250 | 0.02% | 585,600 |
| 2017-10-27 | 2017-10-25 | 24.360 | 18,750 | +5,000 | 0.02% | 456,750 |
| 2017-10-26 | 2017-10-24 | 24.160 | 13,750 | -5,750 | 0.01% | 332,200 |
| 2017-10-24 | 2017-10-20 | 24.400 | 19,500 | -1,000 | 0.02% | 475,800 |
| 2017-10-19 | 2017-10-17 | 24.320 | 20,500 | +3,250 | 0.02% | 498,560 |
| 2017-10-17 | 2017-10-13 | 24.680 | 17,250 | +500 | 0.01% | 425,730 |
| 2017-10-16 | 2017-10-12 | 24.640 | 16,750 | -1,000 | 0.01% | 412,720 |
| 2017-10-13 | 2017-10-11 | 24.520 | 17,750 | +1,250 | 0.01% | 435,230 |
| 2017-10-12 | 2017-10-10 | 24.800 | 16,500 | -5,000 | 0.01% | 409,200 |
| 2017-10-10 | 2017-10-06 | 24.320 | 21,500 | +250 | 0.02% | 522,880 |
| 2017-10-09 | 2017-10-04 | 24.760 | 21,250 | -1,000 | 0.02% | 526,150 |
| 2017-10-06 | 2017-10-03 | 24.800 | 22,250 | +3,250 | 0.02% | 551,800 |
| 2017-10-04 | 2017-09-29 | 24.680 | 19,000 | +1,000 | 0.02% | 468,920 |
| 2017-10-03 | 2017-09-28 | 24.080 | 18,000 | -250 | 0.01% | 433,440 |
| 2017-09-29 | 2017-09-27 | 24.280 | 18,250 | +250 | 0.02% | 443,110 |
| 2017-09-28 | 2017-09-26 | 24.800 | 18,000 | +1,000 | 0.01% | 446,400 |
| 2017-09-27 | 2017-09-25 | 24.800 | 17,000 | +750 | 0.01% | 421,600 |
| 2017-09-25 | 2017-09-21 | 24.280 | 16,250 | -250 | 0.01% | 394,550 |
| 2017-09-22 | 2017-09-20 | 24.360 | 16,500 | -250 | 0.01% | 401,940 |
| 2017-09-20 | 2017-09-18 | 25.000 | 16,750 | +500 | 0.01% | 418,750 |
| 2017-09-19 | 2017-09-15 | 24.600 | 16,250 | -250 | 0.01% | 399,750 |
| 2017-09-18 | 2017-09-14 | 25.000 | 16,500 | -4,000 | 0.01% | 412,500 |
| 2017-09-13 | 2017-09-11 | 24.800 | 20,500 | +500 | 0.02% | 508,400 |
| 2017-09-12 | 2017-09-08 | 24.840 | 20,000 | -750 | 0.02% | 496,800 |
| 2017-09-11 | 2017-09-07 | 24.520 | 20,750 | -250 | 0.02% | 508,790 |
| 2017-09-07 | 2017-09-05 | 23.400 | 21,000 | -750 | 0.02% | 491,400 |
| 2017-09-06 | 2017-09-04 | 24.000 | 21,750 | -250 | 0.02% | 522,000 |
| 2017-09-01 | 2017-08-30 | 24.040 | 22,000 | +1,000 | 0.02% | 528,880 |
| 2017-08-30 | 2017-08-28 | 24.760 | 21,000 | -5,000 | 0.02% | 519,960 |
| 2017-08-29 | 2017-08-25 | 24.760 | 26,000 | +750 | 0.02% | 643,760 |
| 2017-08-28 | 2017-08-24 | 24.760 | 25,250 | -1,250 | 0.02% | 625,190 |
| 2017-08-25 | 2017-08-22 | 24.520 | 26,500 | -1,000 | 0.02% | 649,780 |
| 2017-08-24 | 2017-08-21 | 24.240 | 27,500 | -500 | 0.02% | 666,600 |
| 2017-08-22 | 2017-08-18 | 23.920 | 28,000 | +3,000 | 0.02% | 669,760 |
| 2017-08-21 | 2017-08-17 | 24.200 | 25,000 | +1,000 | 0.02% | 605,000 |
| 2017-08-18 | 2017-08-16 | 23.840 | 24,000 | -3,250 | 0.02% | 572,160 |
| 2017-08-17 | 2017-08-15 | 23.840 | 27,250 | -250 | 0.02% | 649,640 |
| 2017-08-16 | 2017-08-14 | 23.640 | 27,500 | -250 | 0.02% | 650,100 |
| 2017-08-15 | 2017-08-11 | 23.480 | 27,750 | +250 | 0.02% | 651,570 |
| 2017-08-14 | 2017-08-10 | 23.640 | 27,500 | +250 | 0.02% | 650,100 |
| 2017-08-11 | 2017-08-09 | 23.680 | 27,250 | +750 | 0.02% | 645,280 |
| 2017-08-10 | 2017-08-08 | 23.080 | 26,500 | +750 | 0.02% | 611,620 |
| 2017-08-09 | 2017-08-07 | 23.240 | 25,750 | -2,000 | 0.02% | 598,430 |
| 2017-08-08 | 2017-08-04 | 23.600 | 27,750 | +1,500 | 0.02% | 654,900 |
| 2017-08-07 | 2017-08-03 | 23.600 | 26,250 | -1,000 | 0.02% | 619,500 |
| 2017-08-03 | 2017-08-01 | 23.520 | 27,250 | -250 | 0.02% | 640,920 |
| 2017-08-01 | 2017-07-28 | 23.200 | 27,500 | -250 | 0.02% | 638,000 |
| 2017-07-31 | 2017-07-27 | 23.360 | 27,750 | +1,000 | 0.02% | 648,240 |
| 2017-07-28 | 2017-07-26 | 23.440 | 26,750 | -1,000 | 0.02% | 627,020 |
| 2017-07-26 | 2017-07-24 | 22.480 | 27,750 | -250 | 0.02% | 623,820 |
| 2017-07-17 | 2017-07-13 | 21.800 | 28,000 | -500 | 0.02% | 610,400 |
| 2017-07-13 | 2017-07-11 | 20.720 | 28,500 | +250 | 0.02% | 590,520 |
| 2017-07-12 | 2017-07-10 | 21.320 | 28,250 | -1,250 | 0.02% | 602,290 |
| 2017-07-07 | 2017-07-05 | 21.320 | 29,500 | +1,000 | 0.02% | 628,940 |
| 2017-07-06 | 2017-07-04 | 21.320 | 28,500 | -1,500 | 0.02% | 607,620 |
| 2017-07-05 | 2017-07-03 | 21.480 | 30,000 | +750 | 0.02% | 644,400 |
| 2017-07-04 | 2017-06-30 | 21.520 | 29,250 | +3,500 | 0.02% | 629,460 |
| 2017-07-03 | 2017-06-29 | 21.520 | 25,750 | -750 | 0.02% | 554,140 |
| 2017-06-30 | 2017-06-28 | 21.200 | 26,500 | +750 | 0.02% | 561,800 |
| 2017-06-29 | 2017-06-27 | 21.760 | 25,750 | -1,250 | 0.02% | 560,320 |
| 2017-06-28 | 2017-06-26 | 21.720 | 27,000 | +750 | 0.02% | 586,440 |
| 2017-06-26 | 2017-06-22 | 21.800 | 26,250 | -250 | 0.02% | 572,250 |
| 2017-06-23 | 2017-06-21 | 22.240 | 26,500 | -2,000 | 0.02% | 589,360 |
| 2017-06-21 | 2017-06-19 | 23.600 | 28,500 | +6,000 | 0.02% | 672,600 |
| 2017-06-20 | 2017-06-16 | 24.000 | 22,500 | +500 | 0.02% | 540,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 22,000 | +1,500 | 0.02% | 521,840 |
| 2017-06-16 | 2017-06-14 | 23.400 | 20,500 | +1,000 | 0.02% | 479,700 |
| 2017-06-15 | 2017-06-13 | 24.200 | 19,500 | +250 | 0.02% | 471,900 |
| 2017-06-14 | 2017-06-12 | 23.320 | 19,250 | +2,500 | 0.02% | 448,910 |
| 2017-06-13 | 2017-06-09 | 20.400 | 16,750 | +500 | 0.01% | 341,700 |
| 2017-06-12 | 2017-06-08 | 20.320 | 16,250 | -5,500 | 0.01% | 330,200 |
| 2017-06-09 | 2017-06-07 | 22.080 | 21,750 | +1,500 | 0.02% | 480,240 |
| 2017-06-08 | 2017-06-06 | 24.400 | 20,250 | -4,000 | 0.02% | 494,100 |
| 2017-06-07 | 2017-06-05 | 25.240 | 24,250 | +3,500 | 0.02% | 612,070 |
| 2017-06-06 | 2017-06-02 | 25.800 | 20,750 | -3,750 | 0.02% | 535,350 |
| 2017-06-02 | 2017-05-31 | 26.000 | 24,500 | +750 | 0.02% | 637,000 |
| 2017-06-01 | 2017-05-29 | 27.280 | 23,750 | -2,000 | 0.02% | 647,900 |
| 2017-05-31 | 2017-05-26 | 27.360 | 25,750 | -750 | 0.02% | 704,520 |
| 2017-05-29 | 2017-05-25 | 27.040 | 26,500 | +750 | 0.02% | 716,560 |
| 2017-05-26 | 2017-05-24 | 27.280 | 25,750 | +3,000 | 0.02% | 702,460 |
| 2017-05-25 | 2017-05-23 | 26.760 | 22,750 | +4,500 | 0.02% | 608,790 |
| 2017-05-24 | 2017-05-22 | 27.680 | 18,250 | -8,250 | 0.02% | 505,160 |
| 2017-05-23 | 2017-05-19 | 28.880 | 26,500 | +1,250 | 0.02% | 765,320 |
| 2017-05-22 | 2017-05-18 | 30.520 | 25,250 | +500 | 0.02% | 770,630 |
| 2017-05-19 | 2017-05-17 | 30.800 | 24,750 | -1,250 | 0.02% | 762,300 |
| 2017-05-18 | 2017-05-16 | 30.720 | 26,000 | -250 | 0.02% | 798,720 |
| 2017-05-17 | 2017-05-15 | 30.800 | 26,250 | +250 | 0.02% | 808,500 |
| 2017-05-16 | 2017-05-12 | 30.760 | 26,000 | -250 | 0.02% | 799,760 |
| 2017-05-15 | 2017-05-11 | 30.680 | 26,250 | +500 | 0.02% | 805,350 |
| 2017-05-12 | 2017-05-10 | 30.600 | 25,750 | -250 | 0.02% | 787,950 |
| 2017-05-11 | 2017-05-09 | 30.720 | 26,000 | +500 | 0.02% | 798,720 |
| 2017-05-10 | 2017-05-08 | 30.120 | 25,500 | -750 | 0.02% | 768,060 |
| 2017-05-09 | 2017-05-05 | 30.800 | 26,250 | -750 | 0.02% | 808,500 |
| 2017-05-08 | 2017-05-04 | 30.600 | 27,000 | +1,750 | 0.02% | 826,200 |
| 2017-05-05 | 2017-05-02 | 30.760 | 25,250 | -1,000 | 0.02% | 776,690 |
| 2017-05-04 | 2017-04-28 | 31.160 | 26,250 | +500 | 0.02% | 817,950 |
| 2017-05-02 | 2017-04-27 | 31.160 | 25,750 | +750 | 0.02% | 802,370 |
| 2017-04-28 | 2017-04-26 | 31.040 | 25,000 | +750 | 0.02% | 776,000 |
| 2017-04-27 | 2017-04-25 | 31.200 | 24,250 | -750 | 0.02% | 756,600 |
| 2017-04-26 | 2017-04-24 | 31.240 | 25,000 | -1,750 | 0.02% | 781,000 |
| 2017-04-25 | 2017-04-21 | 31.160 | 26,750 | +250 | 0.02% | 833,530 |
| 2017-04-24 | 2017-04-20 | 31.520 | 26,500 | -500 | 0.02% | 835,280 |
| 2017-04-21 | 2017-04-19 | 29.600 | 27,000 | +750 | 0.02% | 799,200 |
| 2017-04-20 | 2017-04-18 | 31.160 | 26,250 | -1,000 | 0.02% | 817,950 |
| 2017-04-19 | 2017-04-13 | 31.480 | 27,250 | +3,750 | 0.02% | 857,830 |
| 2017-04-18 | 2017-04-12 | 32.000 | 23,500 | -2,500 | 0.02% | 752,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 26,000 | +5,250 | 0.02% | 836,160 |
| 2017-04-12 | 2017-04-10 | 32.040 | 20,750 | -4,250 | 0.02% | 664,830 |
| 2017-04-11 | 2017-04-07 | 32.040 | 25,000 | -750 | 0.02% | 801,000 |
| 2017-04-10 | 2017-04-06 | 31.840 | 25,750 | +2,000 | 0.02% | 819,880 |
| 2017-04-07 | 2017-04-05 | 32.360 | 23,750 | -2,250 | 0.02% | 768,550 |
| 2017-04-06 | 2017-04-03 | 32.600 | 26,000 | -250 | 0.02% | 847,600 |
| 2017-04-05 | 2017-03-31 | 32.640 | 26,250 | +500 | 0.02% | 856,800 |
| 2017-04-03 | 2017-03-30 | 32.640 | 25,750 | +2,000 | 0.02% | 840,480 |
| 2017-03-31 | 2017-03-29 | 33.080 | 23,750 | +2,250 | 0.02% | 785,650 |
| 2017-03-30 | 2017-03-28 | 32.400 | 21,500 | +3,250 | 0.02% | 696,600 |
| 2017-03-29 | 2017-03-27 | 32.800 | 18,250 | +1,000 | 0.02% | 598,600 |
| 2017-03-28 | 2017-03-24 | 33.480 | 17,250 | +3,750 | 0.01% | 577,530 |
| 2017-03-27 | 2017-03-23 | 33.400 | 13,500 | -1,500 | 0.01% | 450,900 |
| 2017-03-24 | 2017-03-22 | 33.320 | 15,000 | -6,750 | 0.01% | 499,800 |
| 2017-03-23 | 2017-03-21 | 32.960 | 21,750 | -2,750 | 0.02% | 716,880 |
| 2017-03-22 | 2017-03-20 | 32.840 | 24,500 | +11,250 | 0.02% | 804,580 |
| 2017-03-21 | 2017-03-17 | 32.800 | 13,250 | -1,750 | 0.01% | 434,600 |
| 2017-03-20 | 2017-03-16 | 32.600 | 15,000 | +2,500 | 0.01% | 489,000 |
| 2017-03-17 | 2017-03-15 | 32.400 | 12,500 | -1,250 | 0.01% | 405,000 |
| 2017-03-16 | 2017-03-14 | 31.880 | 13,750 | -7,750 | 0.01% | 438,350 |
| 2017-03-15 | 2017-03-13 | 32.600 | 21,500 | +7,250 | 0.02% | 700,900 |
| 2017-03-14 | 2017-03-10 | 33.320 | 14,250 | -1,000 | 0.01% | 474,810 |
| 2017-03-13 | 2017-03-09 | 34.920 | 15,250 | -3,750 | 0.01% | 532,530 |
| 2017-03-10 | 2017-03-08 | 35.120 | 19,000 | -250 | 0.02% | 667,280 |
| 2017-03-09 | 2017-03-07 | 34.880 | 19,250 | -3,500 | 0.02% | 671,440 |
| 2017-03-08 | 2017-03-06 | 33.840 | 22,750 | +8,250 | 0.02% | 769,860 |
| 2017-03-07 | 2017-03-03 | 31.640 | 14,500 | -5,500 | 0.01% | 458,780 |
| 2017-03-06 | 2017-03-02 | 30.640 | 20,000 | +3,000 | 0.02% | 612,800 |
| 2017-03-03 | 2017-03-01 | 30.800 | 17,000 | -9,250 | 0.01% | 523,600 |
| 2017-03-02 | 2017-02-28 | 30.600 | 26,250 | +9,000 | 0.02% | 803,250 |
| 2017-03-01 | 2017-02-27 | 30.640 | 17,250 | +3,250 | 0.01% | 528,540 |
| 2017-02-28 | 2017-02-24 | 30.120 | 14,000 | -1,000 | 0.01% | 421,680 |
| 2017-02-27 | 2017-02-23 | 29.920 | 15,000 | +1,000 | 0.01% | 448,800 |
| 2017-02-24 | 2017-02-22 | 29.720 | 14,000 | -9,250 | 0.01% | 416,080 |
| 2017-02-23 | 2017-02-21 | 29.600 | 23,250 | +1,250 | 0.02% | 688,200 |
| 2017-02-22 | 2017-02-20 | 29.560 | 22,000 | -3,750 | 0.02% | 650,320 |
| 2017-02-21 | 2017-02-17 | 29.280 | 25,750 | +3,500 | 0.02% | 753,960 |
| 2017-02-20 | 2017-02-16 | 29.320 | 22,250 | -1,750 | 0.02% | 652,370 |
| 2017-02-17 | 2017-02-15 | 29.360 | 24,000 | -2,000 | 0.02% | 704,640 |
| 2017-02-16 | 2017-02-14 | 29.320 | 26,000 | -750 | 0.02% | 762,320 |
| 2017-02-15 | 2017-02-13 | 28.920 | 26,750 | +26,000 | 0.02% | 773,610 |
| 2017-02-14 | 2017-02-10 | 28.880 | 750 | +750 | 0.00% | 21,660 |
| 2015-04-02 | 2015-03-31 | 20.468 | 0 | -211 | ||
| 2014-08-05 | 2014-08-01 | 18.948 | 211 | -210 | 0.00% | 3,998 |
| 2014-07-29 | 2014-07-25 | 19.138 | 421 | -211 | 0.00% | 8,057 |
| 2014-07-24 | 2014-07-22 | 18.996 | 632 | -210 | 0.00% | 12,005 |
| 2014-07-21 | 2014-07-17 | 19.423 | 842 | -1,474 | 0.00% | 16,354 |
| 2014-07-18 | 2014-07-16 | 18.996 | 2,316 | 0.00% | 43,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy