History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 520,100 | +0 | 0.02% | 257,450 |
| 2025-10-13 | 2025-10-09 | 0.490 | 520,100 | +0 | 0.02% | 254,849 |
| 2025-10-10 | 2025-10-08 | 0.435 | 520,100 | +0 | 0.02% | 226,244 |
| 2025-10-09 | 2025-10-06 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-10-08 | 2025-10-03 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-10-06 | 2025-10-02 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-10-03 | 2025-09-30 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-10-02 | 2025-09-29 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-09-30 | 2025-09-26 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-09-29 | 2025-09-25 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-09-26 | 2025-09-24 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-09-25 | 2025-09-23 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-09-24 | 2025-09-22 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-09-23 | 2025-09-19 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-09-22 | 2025-09-18 | 0.375 | 520,100 | +0 | 0.02% | 195,038 |
| 2025-09-19 | 2025-09-17 | 0.385 | 520,100 | +0 | 0.02% | 200,238 |
| 2025-09-18 | 2025-09-16 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-09-17 | 2025-09-15 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-09-16 | 2025-09-12 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-09-15 | 2025-09-11 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-09-12 | 2025-09-10 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-09-11 | 2025-09-09 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-09-10 | 2025-09-08 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-09-09 | 2025-09-05 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-09-08 | 2025-09-04 | 0.380 | 520,100 | +0 | 0.02% | 197,638 |
| 2025-09-05 | 2025-09-03 | 0.370 | 520,100 | +0 | 0.02% | 192,437 |
| 2025-09-04 | 2025-09-02 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-09-03 | 2025-09-01 | 0.330 | 520,100 | +0 | 0.02% | 171,633 |
| 2025-09-02 | 2025-08-29 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2025-09-01 | 2025-08-28 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-08-29 | 2025-08-27 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-08-28 | 2025-08-26 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-08-27 | 2025-08-25 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-08-26 | 2025-08-22 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-08-25 | 2025-08-21 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-08-22 | 2025-08-20 | 0.355 | 520,100 | +0 | 0.02% | 184,636 |
| 2025-08-21 | 2025-08-19 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-08-20 | 2025-08-18 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2025-08-19 | 2025-08-15 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2025-08-18 | 2025-08-14 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2025-08-15 | 2025-08-13 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2025-08-14 | 2025-08-12 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2025-08-13 | 2025-08-11 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-08-12 | 2025-08-08 | 0.355 | 520,100 | +0 | 0.02% | 184,636 |
| 2025-08-11 | 2025-08-07 | 0.355 | 520,100 | +0 | 0.02% | 184,636 |
| 2025-08-08 | 2025-08-06 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2025-08-07 | 2025-08-05 | 0.355 | 520,100 | +0 | 0.02% | 184,636 |
| 2025-08-06 | 2025-08-04 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-08-05 | 2025-08-01 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-08-04 | 2025-07-31 | 0.375 | 520,100 | +0 | 0.02% | 195,038 |
| 2025-08-01 | 2025-07-30 | 0.370 | 520,100 | +0 | 0.02% | 192,437 |
| 2025-07-31 | 2025-07-29 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-07-30 | 2025-07-28 | 0.375 | 520,100 | +0 | 0.02% | 195,038 |
| 2025-07-29 | 2025-07-25 | 0.375 | 520,100 | +0 | 0.02% | 195,038 |
| 2025-07-28 | 2025-07-24 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-07-25 | 2025-07-23 | 0.385 | 520,100 | +0 | 0.02% | 200,238 |
| 2025-07-24 | 2025-07-22 | 0.385 | 520,100 | +0 | 0.02% | 200,238 |
| 2025-07-23 | 2025-07-21 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-07-22 | 2025-07-18 | 0.400 | 520,100 | +0 | 0.02% | 208,040 |
| 2025-07-21 | 2025-07-17 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-07-18 | 2025-07-16 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-07-17 | 2025-07-15 | 0.395 | 520,100 | +0 | 0.02% | 205,440 |
| 2025-07-16 | 2025-07-14 | 0.390 | 520,100 | +0 | 0.02% | 202,839 |
| 2025-07-15 | 2025-07-11 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-07-14 | 2025-07-10 | 0.365 | 520,100 | +0 | 0.02% | 189,836 |
| 2025-07-11 | 2025-07-09 | 0.360 | 520,100 | +0 | 0.02% | 187,236 |
| 2025-07-10 | 2025-07-08 | 0.355 | 520,100 | +0 | 0.02% | 184,636 |
| 2025-07-09 | 2025-07-07 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2025-07-08 | 2025-07-04 | 0.275 | 520,100 | +0 | 0.02% | 143,028 |
| 2025-07-07 | 2025-07-03 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2025-07-04 | 2025-07-02 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-07-03 | 2025-06-30 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2025-07-02 | 2025-06-27 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2025-06-30 | 2025-06-26 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-06-27 | 2025-06-25 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2025-06-26 | 2025-06-24 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-06-25 | 2025-06-23 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-06-24 | 2025-06-20 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2025-06-23 | 2025-06-19 | 0.237 | 520,100 | +0 | 0.02% | 123,264 |
| 2025-06-20 | 2025-06-18 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-06-19 | 2025-06-17 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2025-06-18 | 2025-06-16 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2025-06-17 | 2025-06-13 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-06-16 | 2025-06-12 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2025-06-13 | 2025-06-11 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2025-06-12 | 2025-06-10 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2025-06-11 | 2025-06-09 | 0.247 | 520,100 | +0 | 0.02% | 128,465 |
| 2025-06-10 | 2025-06-06 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2025-06-09 | 2025-06-05 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2025-06-06 | 2025-06-04 | 0.237 | 520,100 | +0 | 0.02% | 123,264 |
| 2025-06-05 | 2025-06-03 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2025-06-04 | 2025-06-02 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-06-03 | 2025-05-30 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2025-06-02 | 2025-05-29 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2025-05-30 | 2025-05-28 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2025-05-29 | 2025-05-27 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2025-05-28 | 2025-05-26 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2025-05-27 | 2025-05-23 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2025-05-26 | 2025-05-22 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2025-05-23 | 2025-05-21 | 0.275 | 520,100 | +0 | 0.02% | 143,028 |
| 2025-05-22 | 2025-05-20 | 0.280 | 520,100 | +0 | 0.02% | 145,628 |
| 2025-05-21 | 2025-05-19 | 0.280 | 520,100 | +0 | 0.02% | 145,628 |
| 2025-05-20 | 2025-05-16 | 0.275 | 520,100 | +0 | 0.02% | 143,028 |
| 2025-05-19 | 2025-05-15 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2025-05-16 | 2025-05-14 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2025-05-15 | 2025-05-13 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-05-14 | 2025-05-12 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2025-05-13 | 2025-05-09 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2025-05-12 | 2025-05-08 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2025-05-09 | 2025-05-07 | 0.229 | 520,100 | +0 | 0.02% | 119,103 |
| 2025-05-08 | 2025-05-06 | 0.223 | 520,100 | +0 | 0.02% | 115,982 |
| 2025-05-07 | 2025-05-02 | 0.222 | 520,100 | +0 | 0.02% | 115,462 |
| 2025-05-06 | 2025-04-30 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-05-02 | 2025-04-29 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-30 | 2025-04-28 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-29 | 2025-04-25 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-28 | 2025-04-24 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-25 | 2025-04-23 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-24 | 2025-04-22 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-23 | 2025-04-17 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-22 | 2025-04-16 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-17 | 2025-04-15 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-16 | 2025-04-14 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-15 | 2025-04-11 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-14 | 2025-04-10 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-11 | 2025-04-09 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-10 | 2025-04-08 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-09 | 2025-04-07 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-08 | 2025-04-03 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-07 | 2025-04-02 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-03 | 2025-04-01 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-02 | 2025-03-31 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-04-01 | 2025-03-28 | 0.201 | 520,100 | +0 | 0.02% | 104,540 |
| 2025-03-31 | 2025-03-27 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-03-28 | 2025-03-26 | 0.199 | 520,100 | +0 | 0.02% | 103,500 |
| 2025-03-27 | 2025-03-25 | 0.196 | 520,100 | +0 | 0.02% | 101,940 |
| 2025-03-26 | 2025-03-24 | 0.195 | 520,100 | +0 | 0.02% | 101,420 |
| 2025-03-25 | 2025-03-21 | 0.197 | 520,100 | +0 | 0.02% | 102,460 |
| 2025-03-24 | 2025-03-20 | 0.197 | 520,100 | +0 | 0.02% | 102,460 |
| 2025-03-21 | 2025-03-19 | 0.196 | 520,100 | +0 | 0.02% | 101,940 |
| 2025-03-20 | 2025-03-18 | 0.197 | 520,100 | +0 | 0.02% | 102,460 |
| 2025-03-19 | 2025-03-17 | 0.192 | 520,100 | +0 | 0.02% | 99,859 |
| 2025-03-18 | 2025-03-14 | 0.190 | 520,100 | +0 | 0.02% | 98,819 |
| 2025-03-17 | 2025-03-13 | 0.195 | 520,100 | +0 | 0.02% | 101,420 |
| 2025-03-14 | 2025-03-12 | 0.196 | 520,100 | +0 | 0.02% | 101,940 |
| 2025-03-13 | 2025-03-11 | 0.193 | 520,100 | +0 | 0.02% | 100,379 |
| 2025-03-12 | 2025-03-10 | 0.196 | 520,100 | +0 | 0.02% | 101,940 |
| 2025-03-11 | 2025-03-07 | 0.198 | 520,100 | +0 | 0.02% | 102,980 |
| 2025-03-10 | 2025-03-06 | 0.195 | 520,100 | +0 | 0.02% | 101,420 |
| 2025-03-07 | 2025-03-05 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-03-06 | 2025-03-04 | 0.190 | 520,100 | +0 | 0.02% | 98,819 |
| 2025-03-05 | 2025-03-03 | 0.180 | 520,100 | +0 | 0.02% | 93,618 |
| 2025-03-04 | 2025-02-28 | 0.188 | 520,100 | +0 | 0.02% | 97,779 |
| 2025-03-03 | 2025-02-27 | 0.189 | 520,100 | +0 | 0.02% | 98,299 |
| 2025-02-28 | 2025-02-26 | 0.198 | 520,100 | +0 | 0.02% | 102,980 |
| 2025-02-27 | 2025-02-25 | 0.196 | 520,100 | +0 | 0.02% | 101,940 |
| 2025-02-26 | 2025-02-24 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-02-25 | 2025-02-21 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-02-24 | 2025-02-20 | 0.203 | 520,100 | +0 | 0.02% | 105,580 |
| 2025-02-21 | 2025-02-19 | 0.203 | 520,100 | +0 | 0.02% | 105,580 |
| 2025-02-20 | 2025-02-18 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-02-19 | 2025-02-17 | 0.210 | 520,100 | +0 | 0.02% | 109,221 |
| 2025-02-18 | 2025-02-14 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2025-02-17 | 2025-02-13 | 0.210 | 520,100 | +0 | 0.02% | 109,221 |
| 2025-02-14 | 2025-02-12 | 0.213 | 520,100 | +0 | 0.02% | 110,781 |
| 2025-02-13 | 2025-02-11 | 0.214 | 520,100 | +0 | 0.02% | 111,301 |
| 2025-02-12 | 2025-02-10 | 0.227 | 520,100 | +0 | 0.02% | 118,063 |
| 2025-02-11 | 2025-02-07 | 0.226 | 520,100 | +0 | 0.02% | 117,543 |
| 2025-02-10 | 2025-02-06 | 0.238 | 520,100 | +0 | 0.02% | 123,784 |
| 2025-02-07 | 2025-02-05 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-02-06 | 2025-02-04 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2025-02-05 | 2025-02-03 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-02-04 | 2025-01-28 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2025-02-03 | 2025-01-24 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2025-01-27 | 2025-01-23 | 0.247 | 520,100 | +0 | 0.02% | 128,465 |
| 2025-01-24 | 2025-01-22 | 0.235 | 520,100 | +0 | 0.02% | 122,224 |
| 2025-01-23 | 2025-01-21 | 0.230 | 520,100 | +0 | 0.02% | 119,623 |
| 2025-01-22 | 2025-01-20 | 0.202 | 520,100 | +0 | 0.02% | 105,060 |
| 2025-01-21 | 2025-01-17 | 0.203 | 520,100 | +0 | 0.02% | 105,580 |
| 2025-01-20 | 2025-01-16 | 0.216 | 520,100 | +0 | 0.02% | 112,342 |
| 2025-01-17 | 2025-01-15 | 0.215 | 520,100 | +0 | 0.02% | 111,822 |
| 2025-01-16 | 2025-01-14 | 0.212 | 520,100 | +0 | 0.02% | 110,261 |
| 2025-01-15 | 2025-01-13 | 0.234 | 520,100 | +0 | 0.02% | 121,703 |
| 2025-01-14 | 2025-01-10 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2025-01-13 | 2025-01-09 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2025-01-10 | 2025-01-08 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2025-01-09 | 2025-01-07 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2025-01-08 | 2025-01-06 | 0.239 | 520,100 | +0 | 0.02% | 124,304 |
| 2025-01-07 | 2025-01-03 | 0.222 | 520,100 | +0 | 0.02% | 115,462 |
| 2025-01-06 | 2025-01-02 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2025-01-03 | 2024-12-31 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2025-01-02 | 2024-12-27 | 0.231 | 520,100 | +0 | 0.02% | 120,143 |
| 2024-12-30 | 2024-12-24 | 0.218 | 520,100 | +0 | 0.02% | 113,382 |
| 2024-12-27 | 2024-12-20 | 0.198 | 520,100 | +0 | 0.02% | 102,980 |
| 2024-12-23 | 2024-12-19 | 0.200 | 520,100 | +0 | 0.02% | 104,020 |
| 2024-12-20 | 2024-12-18 | 0.207 | 520,100 | +0 | 0.02% | 107,661 |
| 2024-12-19 | 2024-12-17 | 0.211 | 520,100 | +0 | 0.02% | 109,741 |
| 2024-12-18 | 2024-12-16 | 0.208 | 520,100 | +0 | 0.02% | 108,181 |
| 2024-12-17 | 2024-12-13 | 0.227 | 520,100 | +0 | 0.02% | 118,063 |
| 2024-12-16 | 2024-12-12 | 0.220 | 520,100 | +0 | 0.02% | 114,422 |
| 2024-12-13 | 2024-12-11 | 0.223 | 520,100 | +0 | 0.02% | 115,982 |
| 2024-12-12 | 2024-12-10 | 0.233 | 520,100 | +0 | 0.02% | 121,183 |
| 2024-12-11 | 2024-12-09 | 0.238 | 520,100 | +0 | 0.02% | 123,784 |
| 2024-12-10 | 2024-12-06 | 0.239 | 520,100 | +0 | 0.02% | 124,304 |
| 2024-12-09 | 2024-12-05 | 0.238 | 520,100 | +0 | 0.02% | 123,784 |
| 2024-12-06 | 2024-12-04 | 0.237 | 520,100 | +0 | 0.02% | 123,264 |
| 2024-12-05 | 2024-12-03 | 0.243 | 520,100 | +0 | 0.02% | 126,384 |
| 2024-12-04 | 2024-12-02 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-12-03 | 2024-11-29 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-12-02 | 2024-11-28 | 0.243 | 520,100 | +0 | 0.02% | 126,384 |
| 2024-11-29 | 2024-11-27 | 0.241 | 520,100 | +0 | 0.02% | 125,344 |
| 2024-11-28 | 2024-11-26 | 0.243 | 520,100 | +0 | 0.02% | 126,384 |
| 2024-11-27 | 2024-11-25 | 0.241 | 520,100 | +0 | 0.02% | 125,344 |
| 2024-11-26 | 2024-11-22 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2024-11-25 | 2024-11-21 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2024-11-22 | 2024-11-20 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-11-21 | 2024-11-19 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2024-11-20 | 2024-11-18 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2024-11-19 | 2024-11-15 | 0.241 | 520,100 | +0 | 0.02% | 125,344 |
| 2024-11-18 | 2024-11-14 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2024-11-15 | 2024-11-13 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2024-11-14 | 2024-11-12 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2024-11-13 | 2024-11-11 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2024-11-12 | 2024-11-08 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2024-11-11 | 2024-11-07 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-11-08 | 2024-11-06 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-11-07 | 2024-11-05 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-11-06 | 2024-11-04 | 0.248 | 520,100 | +0 | 0.02% | 128,985 |
| 2024-11-05 | 2024-11-01 | 0.247 | 520,100 | +0 | 0.02% | 128,465 |
| 2024-11-04 | 2024-10-31 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-11-01 | 2024-10-30 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-10-31 | 2024-10-29 | 0.280 | 520,100 | +0 | 0.02% | 145,628 |
| 2024-10-30 | 2024-10-28 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-10-29 | 2024-10-25 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-10-28 | 2024-10-24 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-10-25 | 2024-10-23 | 0.244 | 520,100 | +0 | 0.02% | 126,904 |
| 2024-10-24 | 2024-10-22 | 0.246 | 520,100 | +0 | 0.02% | 127,945 |
| 2024-10-23 | 2024-10-21 | 0.249 | 520,100 | +0 | 0.02% | 129,505 |
| 2024-10-22 | 2024-10-18 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-10-21 | 2024-10-17 | 0.249 | 520,100 | +0 | 0.02% | 129,505 |
| 2024-10-18 | 2024-10-16 | 0.240 | 520,100 | +0 | 0.02% | 124,824 |
| 2024-10-17 | 2024-10-15 | 0.242 | 520,100 | +0 | 0.02% | 125,864 |
| 2024-10-16 | 2024-10-14 | 0.245 | 520,100 | +0 | 0.02% | 127,424 |
| 2024-10-15 | 2024-10-10 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-10-14 | 2024-10-09 | 0.247 | 520,100 | +0 | 0.02% | 128,465 |
| 2024-10-10 | 2024-10-08 | 0.249 | 520,100 | +0 | 0.02% | 129,505 |
| 2024-10-09 | 2024-10-07 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2024-10-08 | 2024-10-04 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-10-07 | 2024-10-03 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-10-04 | 2024-10-02 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-10-03 | 2024-09-30 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-10-02 | 2024-09-27 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-30 | 2024-09-26 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-27 | 2024-09-25 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-26 | 2024-09-24 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-25 | 2024-09-23 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-09-24 | 2024-09-20 | 0.275 | 520,100 | +0 | 0.02% | 143,028 |
| 2024-09-23 | 2024-09-19 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-20 | 2024-09-17 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-19 | 2024-09-16 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-09-17 | 2024-09-13 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-16 | 2024-09-12 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-13 | 2024-09-11 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-09-12 | 2024-09-10 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-09-11 | 2024-09-09 | 0.255 | 520,100 | +0 | 0.02% | 132,626 |
| 2024-09-10 | 2024-09-05 | 0.250 | 520,100 | +0 | 0.02% | 130,025 |
| 2024-09-09 | 2024-09-04 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-05 | 2024-09-03 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-04 | 2024-09-02 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-03 | 2024-08-30 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-09-02 | 2024-08-29 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-08-30 | 2024-08-28 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2024-08-29 | 2024-08-27 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2024-08-28 | 2024-08-26 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-08-27 | 2024-08-23 | 0.275 | 520,100 | +0 | 0.02% | 143,028 |
| 2024-08-26 | 2024-08-22 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-08-23 | 2024-08-21 | 0.260 | 520,100 | +0 | 0.02% | 135,226 |
| 2024-08-22 | 2024-08-20 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-08-21 | 2024-08-19 | 0.265 | 520,100 | +0 | 0.02% | 137,826 |
| 2024-08-20 | 2024-08-16 | 0.270 | 520,100 | +0 | 0.02% | 140,427 |
| 2024-08-19 | 2024-08-15 | 0.280 | 520,100 | +0 | 0.02% | 145,628 |
| 2024-08-16 | 2024-08-14 | 0.285 | 520,100 | +0 | 0.02% | 148,228 |
| 2024-08-15 | 2024-08-13 | 0.285 | 520,100 | +0 | 0.02% | 148,228 |
| 2024-08-14 | 2024-08-12 | 0.285 | 520,100 | +0 | 0.02% | 148,228 |
| 2024-08-13 | 2024-08-09 | 0.290 | 520,100 | +0 | 0.02% | 150,829 |
| 2024-08-12 | 2024-08-08 | 0.290 | 520,100 | +0 | 0.02% | 150,829 |
| 2024-08-09 | 2024-08-07 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-08-08 | 2024-08-06 | 0.290 | 520,100 | +0 | 0.02% | 150,829 |
| 2024-08-07 | 2024-08-05 | 0.290 | 520,100 | +0 | 0.02% | 150,829 |
| 2024-08-06 | 2024-08-02 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-08-05 | 2024-08-01 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-08-02 | 2024-07-31 | 0.290 | 520,100 | +0 | 0.02% | 150,829 |
| 2024-08-01 | 2024-07-30 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-31 | 2024-07-29 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-30 | 2024-07-26 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-29 | 2024-07-25 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-26 | 2024-07-24 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-25 | 2024-07-23 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-24 | 2024-07-22 | 0.300 | 520,100 | +0 | 0.02% | 156,030 |
| 2024-07-23 | 2024-07-19 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-07-22 | 2024-07-18 | 0.300 | 520,100 | +0 | 0.02% | 156,030 |
| 2024-07-19 | 2024-07-17 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-07-18 | 2024-07-16 | 0.310 | 520,100 | +0 | 0.02% | 161,231 |
| 2024-07-17 | 2024-07-15 | 0.310 | 520,100 | +0 | 0.02% | 161,231 |
| 2024-07-16 | 2024-07-12 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-07-15 | 2024-07-11 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-07-12 | 2024-07-10 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-07-11 | 2024-07-09 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-07-10 | 2024-07-08 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-07-09 | 2024-07-05 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-07-08 | 2024-07-04 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-07-05 | 2024-07-03 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-07-04 | 2024-07-02 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-07-03 | 2024-06-28 | 0.300 | 520,100 | +0 | 0.02% | 156,030 |
| 2024-07-02 | 2024-06-27 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-28 | 2024-06-26 | 0.280 | 520,100 | +0 | 0.02% | 145,628 |
| 2024-06-27 | 2024-06-25 | 0.285 | 520,100 | +0 | 0.02% | 148,228 |
| 2024-06-26 | 2024-06-24 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-06-25 | 2024-06-21 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-06-24 | 2024-06-20 | 0.300 | 520,100 | +0 | 0.02% | 156,030 |
| 2024-06-21 | 2024-06-19 | 0.300 | 520,100 | +0 | 0.02% | 156,030 |
| 2024-06-20 | 2024-06-18 | 0.295 | 520,100 | +0 | 0.02% | 153,430 |
| 2024-06-19 | 2024-06-17 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-18 | 2024-06-14 | 0.310 | 520,100 | +0 | 0.02% | 161,231 |
| 2024-06-17 | 2024-06-13 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-14 | 2024-06-12 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-13 | 2024-06-11 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-12 | 2024-06-07 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-06-11 | 2024-06-06 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-06-07 | 2024-06-05 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-06-06 | 2024-06-04 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-06-05 | 2024-06-03 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-06-04 | 2024-05-31 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-06-03 | 2024-05-30 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-31 | 2024-05-29 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-30 | 2024-05-28 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-05-29 | 2024-05-27 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-05-28 | 2024-05-24 | 0.320 | 520,100 | +0 | 0.02% | 166,432 |
| 2024-05-27 | 2024-05-23 | 0.305 | 520,100 | +0 | 0.02% | 158,630 |
| 2024-05-24 | 2024-05-22 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-05-23 | 2024-05-21 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-05-22 | 2024-05-20 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-05-21 | 2024-05-17 | 0.330 | 520,100 | +0 | 0.02% | 171,633 |
| 2024-05-20 | 2024-05-16 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-05-17 | 2024-05-14 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2024-05-16 | 2024-05-13 | 0.310 | 520,100 | +0 | 0.02% | 161,231 |
| 2024-05-14 | 2024-05-10 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-13 | 2024-05-09 | 0.325 | 520,100 | +0 | 0.02% | 169,032 |
| 2024-05-10 | 2024-05-08 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-09 | 2024-05-07 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-08 | 2024-05-06 | 0.315 | 520,100 | +0 | 0.02% | 163,832 |
| 2024-05-07 | 2024-05-03 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2024-05-06 | 2024-05-02 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2024-05-03 | 2024-04-30 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2024-05-02 | 2024-04-29 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2024-04-30 | 2024-04-26 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2024-04-29 | 2024-04-25 | 0.350 | 520,100 | +0 | 0.02% | 182,035 |
| 2024-04-26 | 2024-04-24 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2024-04-25 | 2024-04-23 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2024-04-24 | 2024-04-22 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2024-04-23 | 2024-04-19 | 0.335 | 520,100 | +0 | 0.02% | 174,234 |
| 2024-04-22 | 2024-04-18 | 0.340 | 520,100 | +0 | 0.02% | 176,834 |
| 2024-04-19 | 2024-04-17 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2024-04-18 | 2024-04-16 | 0.345 | 520,100 | +0 | 0.02% | 179,434 |
| 2024-04-17 | 2024-04-15 | 0.340 | 520,100 | -54,000 | 0.02% | 176,834 |
| 2024-04-16 | 2024-04-12 | 0.355 | 574,100 | +54,000 | 0.02% | 203,806 |
| 2024-03-18 | 2024-03-14 | 0.265 | 520,100 | -50,000 | 0.02% | 137,826 |
| 2024-03-14 | 2024-03-12 | 0.270 | 570,100 | +50,000 | 0.02% | 153,927 |
| 2024-02-15 | 2024-02-09 | 0.770 | 520,100 | +100 | 0.02% | 400,477 |
| 2023-12-29 | 2023-12-27 | 0.870 | 520,000 | -6,000 | 0.02% | 452,400 |
| 2023-12-27 | 2023-12-21 | 0.900 | 526,000 | +6,000 | 0.02% | 473,400 |
| 2023-12-18 | 2023-12-14 | 0.880 | 520,000 | -5,000 | 0.02% | 457,600 |
| 2023-12-13 | 2023-12-11 | 0.840 | 525,000 | +5,000 | 0.02% | 441,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 520,000 | -100,000 | 0.02% | 390,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 620,000 | -40,000 | 0.03% | 316,200 |
| 2023-09-15 | 2023-09-13 | 0.510 | 660,000 | -820,000 | 0.03% | 336,600 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,480,000 | -50,000 | 0.07% | 769,600 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,530,000 | -20,000 | 0.07% | 780,300 |
| 2023-09-07 | 2023-09-05 | 0.510 | 1,550,000 | -100,000 | 0.07% | 790,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,650,000 | +820,000 | 0.07% | 841,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 830,000 | -800,000 | 0.04% | 431,600 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,630,000 | +800,000 | 0.07% | 847,600 |
| 2023-08-25 | 2023-08-23 | 0.520 | 830,000 | -810,000 | 0.04% | 431,600 |
| 2023-08-23 | 2023-08-21 | 0.510 | 1,640,000 | -100,000 | 0.07% | 836,400 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,740,000 | +10,000 | 0.08% | 904,800 |
| 2023-08-08 | 2023-08-04 | 0.510 | 1,730,000 | -50,000 | 0.08% | 882,300 |
| 2023-08-02 | 2023-07-31 | 0.510 | 1,780,000 | +800,000 | 0.08% | 907,800 |
| 2023-08-01 | 2023-07-28 | 0.510 | 980,000 | -800,000 | 0.04% | 499,800 |
| 2023-07-31 | 2023-07-27 | 0.510 | 1,780,000 | +50,000 | 0.08% | 907,800 |
| 2023-07-24 | 2023-07-20 | 0.520 | 1,730,000 | +800,000 | 0.08% | 899,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 930,000 | -790,000 | 0.04% | 492,900 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,720,000 | -10,000 | 0.08% | 877,200 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,730,000 | +10,000 | 0.08% | 882,300 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,720,000 | +790,000 | 0.08% | 894,400 |
| 2023-07-04 | 2023-06-30 | 0.510 | 930,000 | -720,000 | 0.04% | 474,300 |
| 2023-06-27 | 2023-06-23 | 0.510 | 1,650,000 | -4,000 | 0.07% | 841,500 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,654,000 | +724,000 | 0.07% | 843,540 |
| 2023-06-05 | 2023-06-01 | 0.520 | 930,000 | -830,000 | 0.04% | 483,600 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,760,000 | -5,000 | 0.08% | 897,600 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,765,000 | -5,000 | 0.08% | 917,800 |
| 2023-05-15 | 2023-05-11 | 0.520 | 1,770,000 | -2,000 | 0.08% | 920,400 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,772,000 | +842,000 | 0.08% | 921,440 |
| 2023-05-08 | 2023-05-04 | 0.520 | 930,000 | -920,000 | 0.04% | 483,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,850,000 | -20,000 | 0.08% | 943,500 |
| 2023-04-24 | 2023-04-20 | 0.510 | 1,870,000 | +40,000 | 0.08% | 953,700 |
| 2023-04-13 | 2023-04-11 | 0.510 | 1,830,000 | +900,000 | 0.08% | 933,300 |
| 2023-03-28 | 2023-03-24 | 0.520 | 930,000 | -900,000 | 0.04% | 483,600 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,830,000 | +900,000 | 0.08% | 951,600 |
| 2023-03-15 | 2023-03-13 | 0.540 | 930,000 | -395,000 | 0.04% | 502,200 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,325,000 | +395,000 | 0.06% | 689,000 |
| 2023-03-02 | 2023-02-28 | 0.520 | 930,000 | -399,000 | 0.04% | 483,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,329,000 | +399,000 | 0.06% | 704,370 |
| 2023-02-03 | 2023-02-01 | 0.530 | 930,000 | -925,000 | 0.04% | 492,900 |
| 2023-01-31 | 2023-01-27 | 0.540 | 1,855,000 | +925,000 | 0.08% | 1,001,700 |
| 2023-01-17 | 2023-01-13 | 0.550 | 930,000 | -850,000 | 0.04% | 511,500 |
| 2023-01-13 | 2023-01-11 | 0.550 | 1,780,000 | +850,000 | 0.08% | 979,000 |
| 2022-12-20 | 2022-12-16 | 0.570 | 930,000 | -890,000 | 0.04% | 530,100 |
| 2022-12-16 | 2022-12-14 | 0.560 | 1,820,000 | +890,000 | 0.08% | 1,019,200 |
| 2022-12-14 | 2022-12-12 | 0.550 | 930,000 | -890,000 | 0.04% | 511,500 |
| 2022-12-09 | 2022-12-07 | 0.560 | 1,820,000 | +890,000 | 0.08% | 1,019,200 |
| 2022-11-29 | 2022-11-25 | 0.510 | 930,000 | -980,000 | 0.04% | 474,300 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,910,000 | +980,000 | 0.09% | 993,200 |
| 2022-11-21 | 2022-11-17 | 0.520 | 930,000 | -980,000 | 0.04% | 483,600 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,910,000 | +80,000 | 0.09% | 993,200 |
| 2022-11-11 | 2022-11-09 | 0.540 | 1,830,000 | +900,000 | 0.08% | 988,200 |
| 2022-11-01 | 2022-10-28 | 0.510 | 930,000 | -960,000 | 0.04% | 474,300 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,890,000 | +960,000 | 0.09% | 982,800 |
| 2022-10-13 | 2022-10-11 | 0.570 | 930,000 | -500,000 | 0.04% | 530,100 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,430,000 | -70,000 | 0.06% | 843,700 |
| 2022-10-07 | 2022-10-05 | 0.530 | 1,500,000 | +550,000 | 0.07% | 795,000 |
| 2022-09-28 | 2022-09-26 | 0.520 | 950,000 | -920,000 | 0.04% | 494,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,870,000 | +920,000 | 0.08% | 1,009,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 950,000 | -20,000 | 0.04% | 522,500 |
| 2022-08-03 | 2022-08-01 | 0.590 | 970,000 | +40,000 | 0.04% | 572,300 |
| 2022-06-15 | 2022-06-13 | 0.580 | 930,000 | -800,000 | 0.04% | 539,400 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,730,000 | +800,000 | 0.08% | 968,800 |
| 2022-05-26 | 2022-05-24 | 0.510 | 930,000 | -1,050,000 | 0.04% | 474,300 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,980,000 | +950,000 | 0.09% | 1,029,600 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,030,000 | +50,000 | 0.05% | 535,600 |
| 2022-05-19 | 2022-05-17 | 0.520 | 980,000 | -2,140,000 | 0.05% | 509,600 |
| 2022-05-06 | 2022-05-04 | 0.550 | 3,120,000 | +20,000 | 0.15% | 1,716,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,100,000 | -3,130,000 | 0.15% | 1,705,000 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,230,000 | -490,000 | 0.30% | 3,488,800 |
| 2022-04-29 | 2022-04-27 | 0.550 | 6,720,000 | +70,000 | 0.32% | 3,696,000 |
| 2022-04-28 | 2022-04-26 | 0.560 | 6,650,000 | -1,550,000 | 0.32% | 3,724,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 8,200,000 | -600,000 | 0.39% | 4,674,000 |
| 2022-04-13 | 2022-04-11 | 0.570 | 8,800,000 | -330,000 | 0.42% | 5,016,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 9,130,000 | -2,700,000 | 0.44% | 5,478,000 |
| 2022-04-08 | 2022-04-06 | 0.610 | 11,830,000 | -1,200,000 | 0.57% | 7,216,300 |
| 2022-03-24 | 2022-03-22 | 0.600 | 13,030,000 | -500,000 | 0.62% | 7,818,000 |
| 2022-03-22 | 2022-03-18 | 0.590 | 13,530,000 | -30,000 | 0.65% | 7,982,700 |
| 2022-03-21 | 2022-03-17 | 0.610 | 13,560,000 | -319,000 | 0.65% | 8,271,600 |
| 2022-03-16 | 2022-03-14 | 0.640 | 13,879,000 | +30,000 | 0.66% | 8,882,560 |
| 2022-03-15 | 2022-03-11 | 0.610 | 13,849,000 | -70,000 | 0.66% | 8,447,890 |
| 2022-02-11 | 2022-02-09 | 0.610 | 13,919,000 | -50,000 | 0.67% | 8,490,590 |
| 2022-02-08 | 2022-02-04 | 0.550 | 13,969,000 | -200,000 | 0.67% | 7,682,950 |
| 2022-01-28 | 2022-01-26 | 0.550 | 14,169,000 | -20,000 | 0.68% | 7,792,950 |
| 2022-01-20 | 2022-01-18 | 0.560 | 14,189,000 | +50,000 | 0.68% | 7,945,840 |
| 2022-01-14 | 2022-01-12 | 0.580 | 14,139,000 | -20,000 | 0.68% | 8,200,620 |
| 2022-01-13 | 2022-01-11 | 0.590 | 14,159,000 | +40,000 | 0.68% | 8,353,810 |
| 2022-01-07 | 2022-01-05 | 0.590 | 14,119,000 | -800,000 | 0.67% | 8,330,210 |
| 2022-01-06 | 2022-01-04 | 0.610 | 14,919,000 | -100,000 | 0.71% | 9,100,590 |
| 2021-12-14 | 2021-12-10 | 0.570 | 15,019,000 | +380,000 | 0.77% | 8,560,830 |
| 2021-12-03 | 2021-12-01 | 0.620 | 14,639,000 | +100,000 | 0.75% | 9,076,180 |
| 2021-11-15 | 2021-11-11 | 0.610 | 14,539,000 | +50,000 | 0.74% | 8,868,790 |
| 2021-11-02 | 2021-10-29 | 0.650 | 14,489,000 | -200,000 | 0.74% | 9,417,850 |
| 2021-11-01 | 2021-10-28 | 0.640 | 14,689,000 | -100,000 | 0.75% | 9,400,960 |
| 2021-10-29 | 2021-10-27 | 0.670 | 14,789,000 | +400,000 | 0.75% | 9,908,630 |
| 2021-10-28 | 2021-10-26 | 0.660 | 14,389,000 | -200,000 | 0.73% | 9,496,740 |
| 2021-10-27 | 2021-10-25 | 0.660 | 14,589,000 | +200,000 | 0.74% | 9,628,740 |
| 2021-10-26 | 2021-10-22 | 0.650 | 14,389,000 | +100,000 | 0.73% | 9,352,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 14,289,000 | +40,000 | 0.74% | 9,430,740 |
| 2021-09-10 | 2021-09-08 | 0.700 | 14,249,000 | -60,000 | 0.74% | 9,974,300 |
| 2021-09-02 | 2021-08-31 | 0.750 | 14,309,000 | +60,000 | 0.74% | 10,731,750 |
| 2021-08-25 | 2021-08-23 | 0.750 | 14,249,000 | -417,000 | 0.74% | 10,686,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 14,666,000 | -456,000 | 0.76% | 11,879,460 |
| 2021-08-19 | 2021-08-17 | 0.890 | 15,122,000 | +102,000 | 0.79% | 13,458,580 |
| 2021-08-18 | 2021-08-16 | 0.900 | 15,020,000 | -428,000 | 0.78% | 13,518,000 |
| 2021-08-17 | 2021-08-13 | 0.860 | 15,448,000 | +50,000 | 0.80% | 13,285,280 |
| 2021-08-16 | 2021-08-12 | 0.890 | 15,398,000 | +1,000 | 0.80% | 13,704,220 |
| 2021-08-13 | 2021-08-11 | 0.900 | 15,397,000 | +818,000 | 0.80% | 13,857,300 |
| 2021-08-12 | 2021-08-10 | 0.860 | 14,579,000 | -210,000 | 0.76% | 12,537,940 |
| 2021-08-11 | 2021-08-09 | 0.960 | 14,789,000 | +150,000 | 0.77% | 14,197,440 |
| 2021-08-10 | 2021-08-06 | 0.930 | 14,639,000 | +10,230,000 | 0.76% | 13,614,270 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,409,000 | +1,300,000 | 0.23% | 3,527,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,109,000 | +1,680,000 | 0.16% | 2,176,300 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,429,000 | -25,000 | 0.07% | 900,270 |
| 2021-07-23 | 2021-07-21 | 0.600 | 1,454,000 | +25,000 | 0.08% | 872,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,429,000 | +100,000 | 0.07% | 843,110 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,329,000 | +400,000 | 0.07% | 784,110 |
| 2021-07-16 | 2021-07-14 | 0.610 | 929,000 | -75,000 | 0.05% | 566,690 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,004,000 | -298,000 | 0.05% | 602,400 |
| 2021-07-12 | 2021-07-08 | 0.580 | 1,302,000 | -50,000 | 0.07% | 755,160 |
| 2021-07-05 | 2021-06-30 | 0.620 | 1,352,000 | +300,000 | 0.07% | 838,240 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,052,000 | +20,000 | 0.05% | 641,720 |
| 2021-06-29 | 2021-06-25 | 0.630 | 1,032,000 | -20,000 | 0.05% | 650,160 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,052,000 | +50,000 | 0.05% | 631,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,002,000 | +269,000 | 0.05% | 611,220 |
| 2021-06-15 | 2021-06-10 | 0.600 | 733,000 | +30,000 | 0.04% | 439,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 703,000 | +298,000 | 0.04% | 449,920 |
| 2021-06-10 | 2021-06-08 | 0.620 | 405,000 | +20,000 | 0.02% | 251,100 |
| 2021-06-02 | 2021-05-31 | 0.690 | 385,000 | -70,000 | 0.02% | 265,650 |
| 2021-06-01 | 2021-05-28 | 0.690 | 455,000 | +100,000 | 0.02% | 313,950 |
| 2021-05-31 | 2021-05-27 | 0.660 | 355,000 | -60,000 | 0.02% | 234,300 |
| 2021-05-28 | 2021-05-26 | 0.600 | 415,000 | -220,000 | 0.02% | 249,000 |
| 2021-05-27 | 2021-05-25 | 0.610 | 635,000 | +20,000 | 0.03% | 387,350 |
| 2021-05-26 | 2021-05-24 | 0.580 | 615,000 | +225,000 | 0.03% | 356,700 |
| 2021-05-25 | 2021-05-21 | 0.710 | 390,000 | +10,000 | 0.02% | 276,900 |
| 2021-05-24 | 2021-05-20 | 0.640 | 380,000 | -20,000 | 0.02% | 243,200 |
| 2021-05-20 | 2021-05-17 | 0.710 | 400,000 | +100,000 | 0.02% | 284,000 |
| 2021-05-18 | 2021-05-14 | 0.740 | 300,000 | +100,000 | 0.02% | 222,000 |
| 2021-05-17 | 2021-05-13 | 0.800 | 200,000 | +40,000 | 0.01% | 160,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 160,000 | +13,000 | 0.01% | 140,800 |
| 2021-05-13 | 2021-05-11 | 1.000 | 147,000 | +30,000 | 0.01% | 147,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 117,000 | +72,000 | 0.01% | 135,720 |
| 2021-05-11 | 2021-05-07 | 1.460 | 45,000 | -5,000 | 0.00% | 65,700 |
| 2021-05-10 | 2021-05-06 | 1.670 | 50,000 | -5,000 | 0.00% | 83,500 |
| 2021-05-07 | 2021-05-05 | 1.890 | 55,000 | +15,000 | 0.00% | 103,950 |
| 2021-05-05 | 2021-05-03 | 1.230 | 40,000 | +10,000 | 0.00% | 49,200 |
| 2021-05-04 | 2021-04-30 | 2.020 | 30,000 | +20,000 | 0.00% | 60,600 |
| 2021-04-29 | 2021-04-27 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2021-02-17 | 2021-02-11 | 4.080 | 0 | -500,000 | ||
| 2021-02-10 | 2021-02-08 | 4.100 | 500,000 | -1,000 | 0.03% | 2,050,000 |
| 2021-02-08 | 2021-02-04 | 3.890 | 501,000 | -20,000 | 0.03% | 1,948,890 |
| 2020-12-10 | 2020-12-08 | 3.380 | 521,000 | +1,000 | 0.03% | 1,760,980 |
| 2020-11-25 | 2020-11-23 | 2.540 | 520,000 | +20,000 | 0.03% | 1,320,800 |
| 2020-11-13 | 2020-11-11 | 1.430 | 500,000 | -20,000 | 0.03% | 715,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 520,000 | -10,000 | 0.03% | 431,600 |
| 2020-10-23 | 2020-10-21 | 0.810 | 530,000 | +10,000 | 0.03% | 429,300 |
| 2020-10-22 | 2020-10-20 | 0.980 | 520,000 | -10,000 | 0.03% | 509,600 |
| 2020-10-14 | 2020-10-09 | 0.870 | 530,000 | -20,000 | 0.03% | 461,100 |
| 2020-09-14 | 2020-09-10 | 0.900 | 550,000 | -100,000 | 0.03% | 495,000 |
| 2020-09-10 | 2020-09-08 | 0.760 | 650,000 | +100,000 | 0.03% | 494,000 |
| 2020-09-01 | 2020-08-28 | 0.940 | 550,000 | -30,000 | 0.03% | 517,000 |
| 2020-08-31 | 2020-08-27 | 0.930 | 580,000 | +30,000 | 0.03% | 539,400 |
| 2020-08-17 | 2020-08-13 | 1.090 | 550,000 | +30,000 | 0.03% | 599,500 |
| 2020-08-11 | 2020-08-07 | 1.290 | 520,000 | -100,000 | 0.03% | 670,800 |
| 2020-08-10 | 2020-08-06 | 1.290 | 620,000 | +120,000 | 0.03% | 799,800 |
| 2020-07-21 | 2020-07-17 | 1.270 | 500,000 | -10,000 | 0.03% | 635,000 |
| 2020-07-16 | 2020-07-14 | 1.400 | 510,000 | -2,000 | 0.03% | 714,000 |
| 2020-07-14 | 2020-07-10 | 1.510 | 512,000 | +12,000 | 0.03% | 773,120 |
| 2020-06-18 | 2020-06-16 | 1.050 | 500,000 | +500,000 | 0.03% | 525,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 0 | -10,000 | ||
| 2020-05-06 | 2020-05-04 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2020-05-05 | 2020-04-29 | 1.140 | 0 | -20,000 | ||
| 2020-05-04 | 2020-04-28 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2019-08-02 | 2019-07-31 | 41.920 | 0 | -250 | ||
| 2019-07-19 | 2019-07-17 | 35.920 | 250 | +250 | 0.00% | 8,980 |
| 2018-03-26 | 2018-03-22 | 28.200 | 0 | -750 | ||
| 2017-11-24 | 2017-11-22 | 23.720 | 750 | -3,000 | 0.00% | 17,790 |
| 2017-11-23 | 2017-11-21 | 23.080 | 3,750 | -5,000 | 0.00% | 86,550 |
| 2017-11-01 | 2017-10-30 | 23.680 | 8,750 | -17,500 | 0.01% | 207,200 |
| 2017-10-03 | 2017-09-28 | 24.080 | 26,250 | -5,000 | 0.02% | 632,100 |
| 2017-09-29 | 2017-09-27 | 24.280 | 31,250 | -3,750 | 0.03% | 758,750 |
| 2017-09-08 | 2017-09-06 | 23.640 | 35,000 | -34,250 | 0.03% | 827,400 |
| 2017-09-07 | 2017-09-05 | 23.400 | 69,250 | -6,500 | 0.06% | 1,620,450 |
| 2017-08-30 | 2017-08-28 | 24.760 | 75,750 | -12,500 | 0.06% | 1,875,570 |
| 2017-08-21 | 2017-08-17 | 24.200 | 88,250 | +12,500 | 0.07% | 2,135,650 |
| 2017-06-20 | 2017-06-16 | 24.000 | 75,750 | -175,000 | 0.06% | 1,818,000 |
| 2017-06-15 | 2017-06-13 | 24.200 | 250,750 | +250,000 | 0.21% | 6,068,150 |
| 2017-06-01 | 2017-05-29 | 27.280 | 750 | -2,500 | 0.00% | 20,460 |
| 2017-05-24 | 2017-05-22 | 27.680 | 3,250 | -9,500 | 0.00% | 89,960 |
| 2017-04-07 | 2017-04-05 | 32.360 | 12,750 | +2,500 | 0.01% | 412,590 |
| 2017-02-22 | 2017-02-20 | 29.560 | 10,250 | -1,000 | 0.01% | 302,990 |
| 2017-02-20 | 2017-02-16 | 29.320 | 11,250 | -1,000 | 0.01% | 329,850 |
| 2017-02-17 | 2017-02-15 | 29.360 | 12,250 | +2,000 | 0.01% | 359,660 |
| 2017-02-02 | 2017-01-27 | 31.120 | 10,250 | -2,000 | 0.01% | 318,980 |
| 2017-01-26 | 2017-01-24 | 30.760 | 12,250 | +2,000 | 0.01% | 376,810 |
| 2017-01-24 | 2017-01-20 | 31.640 | 10,250 | -5,000 | 0.01% | 324,310 |
| 2017-01-11 | 2017-01-09 | 30.560 | 15,250 | -2,500 | 0.01% | 466,040 |
| 2017-01-10 | 2017-01-06 | 30.600 | 17,750 | +2,500 | 0.01% | 543,150 |
| 2017-01-06 | 2017-01-04 | 31.400 | 15,250 | +2,500 | 0.01% | 478,850 |
| 2017-01-05 | 2017-01-03 | 30.800 | 12,750 | +2,500 | 0.01% | 392,700 |
| 2016-12-28 | 2016-12-22 | 33.200 | 10,250 | -1,500 | 0.01% | 340,300 |
| 2016-12-23 | 2016-12-21 | 31.240 | 11,750 | -13,750 | 0.01% | 367,070 |
| 2016-12-22 | 2016-12-20 | 26.280 | 25,500 | -2,500 | 0.02% | 670,140 |
| 2016-12-20 | 2016-12-16 | 25.440 | 28,000 | -2,500 | 0.02% | 712,320 |
| 2016-12-16 | 2016-12-14 | 26.160 | 30,500 | -2,500 | 0.03% | 797,880 |
| 2016-12-15 | 2016-12-13 | 26.160 | 33,000 | -3,000 | 0.03% | 863,280 |
| 2016-12-14 | 2016-12-12 | 25.400 | 36,000 | -5,000 | 0.03% | 914,400 |
| 2016-12-13 | 2016-12-09 | 25.000 | 41,000 | +2,500 | 0.03% | 1,025,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 38,500 | -3,750 | 0.03% | 1,034,880 |
| 2016-12-09 | 2016-12-07 | 25.520 | 42,250 | -2,500 | 0.04% | 1,078,220 |
| 2016-12-08 | 2016-12-06 | 24.360 | 44,750 | +2,500 | 0.04% | 1,090,110 |
| 2016-12-07 | 2016-12-05 | 23.240 | 42,250 | +16,250 | 0.04% | 981,890 |
| 2016-12-01 | 2016-11-29 | 21.800 | 26,000 | -3,750 | 0.02% | 566,800 |
| 2016-11-29 | 2016-11-25 | 20.200 | 29,750 | -3,750 | 0.02% | 600,950 |
| 2016-11-25 | 2016-11-23 | 19.080 | 33,500 | -1,250 | 0.03% | 639,180 |
| 2016-11-24 | 2016-11-22 | 18.480 | 34,750 | +1,250 | 0.03% | 642,180 |
| 2016-11-18 | 2016-11-16 | 17.160 | 33,500 | +12,000 | 0.03% | 574,860 |
| 2016-11-14 | 2016-11-10 | 15.600 | 21,500 | +5,000 | 0.02% | 335,400 |
| 2016-11-11 | 2016-11-09 | 14.800 | 16,500 | +2,500 | 0.01% | 244,200 |
| 2016-11-09 | 2016-11-07 | 15.320 | 14,000 | +4,500 | 0.01% | 214,480 |
| 2016-10-24 | 2016-10-19 | 13.280 | 9,500 | -5,000 | 0.01% | 126,160 |
| 2016-10-20 | 2016-10-18 | 13.080 | 14,500 | +2,500 | 0.01% | 189,660 |
| 2016-10-14 | 2016-10-12 | 12.800 | 12,000 | +8,000 | 0.01% | 153,600 |
| 2016-05-16 | 2016-05-12 | 11.429 | 4,000 | +332 | 0.00% | 45,715 |
| 2016-03-17 | 2016-03-15 | 11.778 | 3,668 | -2,063 | 0.00% | 43,201 |
| 2016-03-16 | 2016-03-14 | 11.952 | 5,731 | -229 | 0.01% | 68,498 |
| 2016-03-11 | 2016-03-09 | 12.650 | 5,960 | +2,292 | 0.01% | 75,395 |
| 2016-03-10 | 2016-03-08 | 12.956 | 3,668 | +2,522 | 0.00% | 47,521 |
| 2015-12-01 | 2015-11-27 | 14.613 | 1,146 | -2,293 | 0.00% | 16,747 |
| 2015-11-05 | 2015-11-03 | 14.221 | 3,439 | +1,147 | 0.00% | 48,905 |
| 2015-10-27 | 2015-10-23 | 14.482 | 2,292 | +2,292 | 0.00% | 33,193 |
| 2015-05-14 | 2015-05-12 | 17.100 | 0 | -4,585 | ||
| 2015-05-12 | 2015-05-08 | 17.492 | 4,585 | -6,877 | 0.00% | 80,202 |
| 2015-05-08 | 2015-05-06 | 21.228 | 11,462 | +933 | 0.01% | 243,312 |
| 2015-04-29 | 2015-04-27 | 20.183 | 10,529 | +10,529 | 0.01% | 212,506 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy