History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,163,363 | +0 | 0.04% | 575,865 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,163,363 | +0 | 0.04% | 570,048 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,163,363 | +129,000 | 0.04% | 506,063 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,034,363 | -2,371,637 | 0.03% | 408,573 |
| 2025-10-08 | 2025-10-03 | 0.365 | 3,406,000 | +6,000 | 0.11% | 1,243,190 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,400,000 | +506,000 | 0.11% | 1,190,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,894,000 | +154,000 | 0.09% | 998,430 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,740,000 | +1,619,000 | 0.09% | 959,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,121,000 | +4,000 | 0.04% | 392,350 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,117,000 | -483,000 | 0.04% | 385,365 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,600,000 | -155,000 | 0.05% | 552,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,755,000 | +13,000 | 0.06% | 614,250 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,742,000 | -153,000 | 0.06% | 600,990 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,895,000 | -442,000 | 0.06% | 682,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,337,000 | -930,000 | 0.08% | 876,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,267,000 | +241,000 | 0.11% | 1,257,795 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,026,000 | -237,000 | 0.10% | 1,180,140 |
| 2025-09-17 | 2025-09-15 | 0.395 | 3,263,000 | +123,000 | 0.11% | 1,288,885 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,140,000 | -126,000 | 0.10% | 1,240,300 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,266,000 | +62,000 | 0.11% | 1,290,070 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,204,000 | +28,000 | 0.11% | 1,265,580 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,176,000 | -342,000 | 0.10% | 1,238,640 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,518,000 | +1,007,000 | 0.12% | 1,372,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,511,000 | +414,000 | 0.08% | 979,290 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,097,000 | -276,000 | 0.07% | 796,860 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,373,000 | +1,415,000 | 0.08% | 878,010 |
| 2025-09-04 | 2025-09-02 | 0.345 | 958,000 | +66,000 | 0.03% | 330,510 |
| 2025-09-03 | 2025-09-01 | 0.330 | 892,000 | -86,000 | 0.03% | 294,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 978,000 | -12,000 | 0.03% | 327,630 |
| 2025-09-01 | 2025-08-28 | 0.350 | 990,000 | -91,000 | 0.03% | 346,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,081,000 | -420,000 | 0.04% | 394,565 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,501,000 | +160,000 | 0.05% | 547,865 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,341,000 | +1,000 | 0.04% | 482,760 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,340,000 | +249,000 | 0.04% | 482,400 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,091,000 | -16,000 | 0.04% | 392,760 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,107,000 | +258,000 | 0.04% | 376,380 |
| 2025-07-29 | 2025-07-25 | 0.375 | 849,000 | +4,000 | 0.03% | 318,375 |
| 2025-07-28 | 2025-07-24 | 0.390 | 845,000 | +63,000 | 0.03% | 329,550 |
| 2025-07-23 | 2025-07-21 | 0.390 | 782,000 | -31,000 | 0.03% | 304,980 |
| 2025-07-22 | 2025-07-18 | 0.400 | 813,000 | -559,000 | 0.03% | 325,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,372,000 | -872,000 | 0.05% | 535,080 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,244,000 | +203,000 | 0.07% | 886,380 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,041,000 | +33,000 | 0.07% | 806,195 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,008,000 | +430,000 | 0.07% | 783,120 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,578,000 | -55,000 | 0.05% | 568,080 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,633,000 | +163,000 | 0.05% | 596,045 |
| 2025-07-11 | 2025-07-09 | 0.360 | 1,470,000 | +51,000 | 0.05% | 529,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,419,000 | -2,000 | 0.05% | 503,745 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,421,000 | +200,000 | 0.05% | 461,825 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,221,000 | +613,000 | 0.04% | 335,775 |
| 2025-07-07 | 2025-07-03 | 0.270 | 608,000 | +601,000 | 0.02% | 164,160 |
| 2025-06-30 | 2025-06-26 | 0.242 | 7,000 | -1,000 | 0.00% | 1,694 |
| 2025-06-24 | 2025-06-20 | 0.245 | 8,000 | -120,000 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.237 | 128,000 | -221,000 | 0.00% | 30,336 |
| 2025-06-20 | 2025-06-18 | 0.255 | 349,000 | -57,000 | 0.01% | 88,995 |
| 2025-06-19 | 2025-06-17 | 0.244 | 406,000 | -74,000 | 0.01% | 99,064 |
| 2025-06-16 | 2025-06-12 | 0.260 | 480,000 | +456,000 | 0.02% | 124,800 |
| 2025-06-12 | 2025-06-10 | 0.246 | 24,000 | -16,000 | 0.00% | 5,904 |
| 2025-06-11 | 2025-06-09 | 0.247 | 40,000 | -84,000 | 0.00% | 9,880 |
| 2025-06-09 | 2025-06-05 | 0.248 | 124,000 | +116,000 | 0.00% | 30,752 |
| 2025-06-05 | 2025-06-03 | 0.250 | 8,000 | -2,000 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 10,000 | -104,000 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 114,000 | -101,000 | 0.00% | 30,210 |
| 2025-05-28 | 2025-05-26 | 0.270 | 215,000 | -288,000 | 0.01% | 58,050 |
| 2025-05-27 | 2025-05-23 | 0.270 | 503,000 | -225,000 | 0.02% | 135,810 |
| 2025-05-26 | 2025-05-22 | 0.260 | 728,000 | -293,000 | 0.02% | 189,280 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,021,000 | +74,000 | 0.03% | 280,775 |
| 2025-05-22 | 2025-05-20 | 0.280 | 947,000 | -3,000 | 0.03% | 265,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 950,000 | -140,000 | 0.03% | 266,000 |
| 2025-05-20 | 2025-05-16 | 0.275 | 1,090,000 | -102,000 | 0.04% | 299,750 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,192,000 | +3,000 | 0.04% | 321,840 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,189,000 | +879,000 | 0.04% | 321,030 |
| 2025-05-15 | 2025-05-13 | 0.255 | 310,000 | -31,000 | 0.01% | 79,050 |
| 2025-05-14 | 2025-05-12 | 0.250 | 341,000 | -616,000 | 0.01% | 85,250 |
| 2025-05-13 | 2025-05-09 | 0.260 | 957,000 | -299,000 | 0.03% | 248,820 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,256,000 | +848,000 | 0.04% | 320,280 |
| 2025-05-08 | 2025-05-06 | 0.223 | 408,000 | +392,000 | 0.01% | 90,984 |
| 2025-05-07 | 2025-05-02 | 0.222 | 16,000 | -233,000 | 0.00% | 3,552 |
| 2025-04-01 | 2025-03-28 | 0.201 | 249,000 | +249,000 | 0.01% | 50,049 |
| 2025-03-27 | 2025-03-25 | 0.196 | 0 | -13,000 | ||
| 2025-03-26 | 2025-03-24 | 0.195 | 13,000 | +13,000 | 0.00% | 2,535 |
| 2025-03-21 | 2025-03-19 | 0.196 | 0 | -77,000 | ||
| 2025-03-20 | 2025-03-18 | 0.197 | 77,000 | +77,000 | 0.00% | 15,169 |
| 2025-03-17 | 2025-03-13 | 0.195 | 0 | -10,000 | ||
| 2025-03-14 | 2025-03-12 | 0.196 | 10,000 | +10,000 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.193 | 0 | -19,000 | ||
| 2025-03-12 | 2025-03-10 | 0.196 | 19,000 | +19,000 | 0.00% | 3,724 |
| 2025-03-11 | 2025-03-07 | 0.198 | 0 | -2,000 | ||
| 2025-03-10 | 2025-03-06 | 0.195 | 2,000 | +2,000 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.188 | 0 | -95,000 | ||
| 2025-03-03 | 2025-02-27 | 0.189 | 95,000 | -112,000 | 0.00% | 17,955 |
| 2025-02-28 | 2025-02-26 | 0.198 | 207,000 | +207,000 | 0.01% | 40,986 |
| 2025-02-27 | 2025-02-25 | 0.196 | 0 | -37,000 | ||
| 2025-02-25 | 2025-02-21 | 0.200 | 37,000 | -50,000 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.203 | 87,000 | -171,000 | 0.00% | 17,661 |
| 2025-02-21 | 2025-02-19 | 0.203 | 258,000 | -70,000 | 0.01% | 52,374 |
| 2025-02-20 | 2025-02-18 | 0.200 | 328,000 | +328,000 | 0.01% | 65,600 |
| 2025-02-14 | 2025-02-12 | 0.213 | 0 | -264,000 | ||
| 2025-02-13 | 2025-02-11 | 0.214 | 264,000 | -160,000 | 0.01% | 56,496 |
| 2025-02-12 | 2025-02-10 | 0.227 | 424,000 | -155,000 | 0.01% | 96,248 |
| 2025-02-11 | 2025-02-07 | 0.226 | 579,000 | -141,000 | 0.02% | 130,854 |
| 2025-02-10 | 2025-02-06 | 0.238 | 720,000 | -22,000 | 0.02% | 171,360 |
| 2025-02-05 | 2025-02-03 | 0.242 | 742,000 | -18,000 | 0.02% | 179,564 |
| 2025-02-03 | 2025-01-24 | 0.246 | 760,000 | +148,000 | 0.02% | 186,960 |
| 2025-01-27 | 2025-01-23 | 0.247 | 612,000 | +588,000 | 0.02% | 151,164 |
| 2025-01-24 | 2025-01-22 | 0.235 | 24,000 | -833,000 | 0.00% | 5,640 |
| 2025-01-23 | 2025-01-21 | 0.230 | 857,000 | +857,000 | 0.03% | 197,110 |
| 2025-01-20 | 2025-01-16 | 0.216 | 0 | -64,000 | ||
| 2025-01-17 | 2025-01-15 | 0.215 | 64,000 | +64,000 | 0.00% | 13,760 |
| 2025-01-02 | 2024-12-27 | 0.231 | 0 | -124,000 | ||
| 2024-12-30 | 2024-12-24 | 0.218 | 124,000 | +60,000 | 0.00% | 27,032 |
| 2024-12-27 | 2024-12-20 | 0.198 | 64,000 | -104,000 | 0.00% | 12,672 |
| 2024-12-23 | 2024-12-19 | 0.200 | 168,000 | +168,000 | 0.01% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.211 | 0 | -2,000 | ||
| 2024-12-18 | 2024-12-16 | 0.208 | 2,000 | +2,000 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.227 | 0 | -4,000 | ||
| 2024-12-16 | 2024-12-12 | 0.220 | 4,000 | +4,000 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.248 | 0 | -49,000 | ||
| 2024-11-12 | 2024-11-08 | 0.248 | 49,000 | -171,000 | 0.00% | 12,152 |
| 2024-11-11 | 2024-11-07 | 0.250 | 220,000 | +120,000 | 0.01% | 55,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 100,000 | -260,000 | 0.00% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 360,000 | -211,000 | 0.01% | 89,280 |
| 2024-11-05 | 2024-11-01 | 0.247 | 571,000 | -99,000 | 0.02% | 141,037 |
| 2024-11-04 | 2024-10-31 | 0.255 | 670,000 | -124,000 | 0.02% | 170,850 |
| 2024-11-01 | 2024-10-30 | 0.260 | 794,000 | -775,000 | 0.03% | 206,440 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,569,000 | +1,520,000 | 0.05% | 439,320 |
| 2024-10-16 | 2024-10-14 | 0.245 | 49,000 | -126,000 | 0.00% | 12,005 |
| 2024-10-15 | 2024-10-10 | 0.250 | 175,000 | -717,000 | 0.01% | 43,750 |
| 2024-10-14 | 2024-10-09 | 0.247 | 892,000 | -504,000 | 0.03% | 220,324 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,396,000 | -1,000 | 0.05% | 369,940 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,397,000 | -5,000 | 0.05% | 377,190 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,402,000 | -7,000 | 0.05% | 378,540 |
| 2024-10-02 | 2024-09-27 | 0.255 | 1,409,000 | +882,000 | 0.05% | 359,295 |
| 2024-09-30 | 2024-09-26 | 0.260 | 527,000 | -51,000 | 0.02% | 137,020 |
| 2024-09-27 | 2024-09-25 | 0.260 | 578,000 | -53,000 | 0.02% | 150,280 |
| 2024-09-26 | 2024-09-24 | 0.255 | 631,000 | -107,000 | 0.02% | 160,905 |
| 2024-09-25 | 2024-09-23 | 0.270 | 738,000 | -215,000 | 0.03% | 199,260 |
| 2024-09-24 | 2024-09-20 | 0.275 | 953,000 | +350,000 | 0.03% | 262,075 |
| 2024-09-23 | 2024-09-19 | 0.260 | 603,000 | +48,000 | 0.02% | 156,780 |
| 2024-09-20 | 2024-09-17 | 0.255 | 555,000 | +170,000 | 0.02% | 141,525 |
| 2024-09-19 | 2024-09-16 | 0.250 | 385,000 | -30,000 | 0.01% | 96,250 |
| 2024-09-16 | 2024-09-12 | 0.255 | 415,000 | +308,000 | 0.01% | 105,825 |
| 2024-09-12 | 2024-09-10 | 0.250 | 107,000 | -136,000 | 0.00% | 26,750 |
| 2024-09-11 | 2024-09-09 | 0.255 | 243,000 | +145,000 | 0.01% | 61,965 |
| 2024-09-05 | 2024-09-03 | 0.260 | 98,000 | -181,000 | 0.00% | 25,480 |
| 2024-09-04 | 2024-09-02 | 0.260 | 279,000 | +230,000 | 0.01% | 72,540 |
| 2024-08-27 | 2024-08-23 | 0.275 | 49,000 | -3,000 | 0.00% | 13,475 |
| 2024-08-22 | 2024-08-20 | 0.270 | 52,000 | -174,000 | 0.00% | 14,040 |
| 2024-08-21 | 2024-08-19 | 0.265 | 226,000 | -287,000 | 0.01% | 59,890 |
| 2024-08-14 | 2024-08-12 | 0.285 | 513,000 | -1,000 | 0.02% | 146,205 |
| 2024-08-13 | 2024-08-09 | 0.290 | 514,000 | -1,000 | 0.02% | 149,060 |
| 2024-08-09 | 2024-08-07 | 0.295 | 515,000 | +132,000 | 0.02% | 151,925 |
| 2024-08-07 | 2024-08-05 | 0.290 | 383,000 | -179,000 | 0.01% | 111,070 |
| 2024-08-06 | 2024-08-02 | 0.295 | 562,000 | -1,051,000 | 0.02% | 165,790 |
| 2024-08-05 | 2024-08-01 | 0.295 | 1,613,000 | +105,000 | 0.06% | 475,835 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,508,000 | +64,000 | 0.05% | 452,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,444,000 | -14,000 | 0.05% | 433,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,458,000 | +92,000 | 0.05% | 451,980 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,366,000 | -73,000 | 0.05% | 423,460 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,439,000 | +78,000 | 0.05% | 460,480 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,361,000 | -289,000 | 0.05% | 435,520 |
| 2024-07-11 | 2024-07-09 | 0.315 | 1,650,000 | -53,000 | 0.06% | 519,750 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,703,000 | -171,000 | 0.06% | 536,445 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,874,000 | -515,000 | 0.07% | 599,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,389,000 | +2,020,000 | 0.09% | 764,480 |
| 2024-07-05 | 2024-07-03 | 0.315 | 369,000 | -24,000 | 0.01% | 116,235 |
| 2024-07-04 | 2024-07-02 | 0.305 | 393,000 | -51,000 | 0.01% | 119,865 |
| 2024-07-03 | 2024-06-28 | 0.300 | 444,000 | +153,000 | 0.02% | 133,200 |
| 2024-07-02 | 2024-06-27 | 0.305 | 291,000 | +227,000 | 0.01% | 88,755 |
| 2024-06-25 | 2024-06-21 | 0.295 | 64,000 | -153,000 | 0.00% | 18,880 |
| 2024-06-24 | 2024-06-20 | 0.300 | 217,000 | -171,000 | 0.01% | 65,100 |
| 2024-06-21 | 2024-06-19 | 0.300 | 388,000 | -566,000 | 0.01% | 116,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 954,000 | +24,000 | 0.03% | 295,740 |
| 2024-06-12 | 2024-06-07 | 0.315 | 930,000 | -325,000 | 0.03% | 292,950 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,255,000 | -13,000 | 0.05% | 395,325 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,268,000 | -227,000 | 0.05% | 405,760 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,495,000 | -735,000 | 0.05% | 485,875 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,230,000 | -183,000 | 0.08% | 680,150 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,413,000 | -704,000 | 0.09% | 760,095 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,117,000 | -47,000 | 0.11% | 981,855 |
| 2024-05-30 | 2024-05-28 | 0.320 | 3,164,000 | -51,000 | 0.12% | 1,012,480 |
| 2024-05-29 | 2024-05-27 | 0.320 | 3,215,000 | -209,000 | 0.12% | 1,028,800 |
| 2024-05-28 | 2024-05-24 | 0.320 | 3,424,000 | -166,000 | 0.12% | 1,095,680 |
| 2024-05-27 | 2024-05-23 | 0.305 | 3,590,000 | +326,000 | 0.13% | 1,094,950 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,264,000 | -74,000 | 0.12% | 1,060,800 |
| 2024-05-22 | 2024-05-20 | 0.325 | 3,338,000 | -241,000 | 0.12% | 1,084,850 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,579,000 | -12,000 | 0.13% | 1,181,070 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,591,000 | -193,000 | 0.13% | 1,167,075 |
| 2024-05-17 | 2024-05-14 | 0.340 | 3,784,000 | +630,000 | 0.14% | 1,286,560 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,154,000 | -17,000 | 0.11% | 977,740 |
| 2024-05-14 | 2024-05-10 | 0.315 | 3,171,000 | -337,000 | 0.12% | 998,865 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,508,000 | +148,000 | 0.13% | 1,140,100 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,360,000 | +347,000 | 0.12% | 1,058,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,013,000 | +1,000 | 0.11% | 949,095 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,012,000 | +16,000 | 0.11% | 948,780 |
| 2024-05-06 | 2024-05-02 | 0.335 | 2,996,000 | -25,000 | 0.11% | 1,003,660 |
| 2024-05-03 | 2024-04-30 | 0.340 | 3,021,000 | -650,000 | 0.11% | 1,027,140 |
| 2024-05-02 | 2024-04-29 | 0.340 | 3,671,000 | +121,000 | 0.13% | 1,248,140 |
| 2024-04-30 | 2024-04-26 | 0.345 | 3,550,000 | -33,000 | 0.13% | 1,224,750 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,583,000 | +254,000 | 0.13% | 1,254,050 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,329,000 | +292,000 | 0.12% | 1,148,505 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,037,000 | +2,664,904 | 0.11% | 1,032,580 |
| 2024-04-24 | 2024-04-22 | 0.335 | 372,096 | -2,249,000 | 0.01% | 124,652 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,621,096 | -1,000 | 0.10% | 878,067 |
| 2024-04-22 | 2024-04-18 | 0.340 | 2,622,096 | +13,000 | 0.10% | 891,513 |
| 2024-04-19 | 2024-04-17 | 0.345 | 2,609,096 | +186,000 | 0.10% | 900,138 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,423,096 | +708,000 | 0.09% | 835,968 |
| 2024-04-17 | 2024-04-15 | 0.340 | 1,715,096 | -1,151,000 | 0.06% | 583,133 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,866,096 | +1,714,000 | 0.10% | 1,017,464 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,152,096 | -2,231,904 | 0.04% | 391,713 |
| 2024-04-12 | 2024-04-10 | 0.280 | 3,384,000 | -322,000 | 0.12% | 947,520 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,706,000 | +38,000 | 0.13% | 1,019,150 |
| 2024-04-10 | 2024-04-08 | 0.285 | 3,668,000 | -148,000 | 0.13% | 1,045,380 |
| 2024-04-09 | 2024-04-05 | 0.295 | 3,816,000 | -24,000 | 0.14% | 1,125,720 |
| 2024-04-08 | 2024-04-03 | 0.290 | 3,840,000 | +700,000 | 0.14% | 1,113,600 |
| 2024-04-05 | 2024-04-02 | 0.290 | 3,140,000 | -2,000 | 0.11% | 910,600 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,142,000 | +33,000 | 0.11% | 911,180 |
| 2024-04-02 | 2024-03-27 | 0.285 | 3,109,000 | +2,194,000 | 0.11% | 886,065 |
| 2024-03-28 | 2024-03-26 | 0.275 | 915,000 | +333,000 | 0.03% | 251,625 |
| 2024-03-27 | 2024-03-25 | 0.265 | 582,000 | +45,000 | 0.02% | 154,230 |
| 2024-03-26 | 2024-03-22 | 0.255 | 537,000 | -954,000 | 0.02% | 136,935 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,491,000 | +1,147,000 | 0.05% | 402,570 |
| 2024-03-22 | 2024-03-20 | 0.275 | 344,000 | -577,000 | 0.01% | 94,600 |
| 2024-03-21 | 2024-03-19 | 0.285 | 921,000 | -1,905,000 | 0.03% | 262,485 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,826,000 | +720,428 | 0.10% | 833,670 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,105,572 | -3,261,428 | 0.08% | 579,032 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,367,000 | +3,763,000 | 0.20% | 1,422,255 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,604,000 | -376,510 | 0.06% | 364,108 |
| 2024-03-14 | 2024-03-12 | 0.270 | 1,980,510 | -3,107,490 | 0.07% | 534,738 |
| 2024-03-13 | 2024-03-11 | 0.192 | 5,088,000 | -371,000 | 0.19% | 976,896 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,459,000 | +4,823,916 | 0.20% | 993,538 |
| 2024-03-11 | 2024-03-07 | 0.180 | 635,084 | +478,000 | 0.02% | 114,315 |
| 2024-03-08 | 2024-03-06 | 0.192 | 157,084 | -2,158,100 | 0.01% | 30,160 |
| 2024-03-07 | 2024-03-05 | 0.198 | 2,315,184 | -1,141,816 | 0.08% | 458,406 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,457,000 | +11,000 | 0.13% | 1,728,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,446,000 | -4,402,000 | 0.13% | 1,723,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 7,848,000 | +2,219,000 | 0.29% | 4,002,480 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,629,000 | -3,735,000 | 0.21% | 3,602,560 |
| 2024-02-29 | 2024-02-27 | 0.660 | 9,364,000 | -4,307,000 | 0.34% | 6,180,240 |
| 2024-02-28 | 2024-02-26 | 0.720 | 13,671,000 | +2,360,000 | 0.50% | 9,843,120 |
| 2024-02-27 | 2024-02-23 | 0.710 | 11,311,000 | +1,407,000 | 0.41% | 8,030,810 |
| 2024-02-26 | 2024-02-22 | 0.700 | 9,904,000 | -4,690,000 | 0.36% | 6,932,800 |
| 2024-02-23 | 2024-02-21 | 0.710 | 14,594,000 | +1,418,000 | 0.53% | 10,361,740 |
| 2024-02-22 | 2024-02-20 | 0.670 | 13,176,000 | +2,429,000 | 0.48% | 8,827,920 |
| 2024-02-21 | 2024-02-19 | 0.650 | 10,747,000 | +4,577,000 | 0.39% | 6,985,550 |
| 2024-02-20 | 2024-02-16 | 0.690 | 6,170,000 | -54,000 | 0.22% | 4,257,300 |
| 2024-02-19 | 2024-02-15 | 0.700 | 6,224,000 | -2,856,000 | 0.23% | 4,356,800 |
| 2024-02-16 | 2024-02-14 | 0.750 | 9,080,000 | -1,453,000 | 0.33% | 6,810,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 10,533,000 | -7,391,000 | 0.38% | 8,110,410 |
| 2024-02-14 | 2024-02-07 | 0.820 | 17,924,000 | +7,999,000 | 0.65% | 14,697,680 |
| 2024-02-08 | 2024-02-06 | 0.780 | 9,925,000 | -165,000 | 0.36% | 7,741,500 |
| 2024-02-07 | 2024-02-05 | 0.780 | 10,090,000 | -5,848,000 | 0.37% | 7,870,200 |
| 2024-02-06 | 2024-02-02 | 0.820 | 15,938,000 | -1,545,000 | 0.58% | 13,069,160 |
| 2024-02-05 | 2024-02-01 | 0.810 | 17,483,000 | +9,885,000 | 0.64% | 14,161,230 |
| 2024-02-02 | 2024-01-31 | 0.770 | 7,598,000 | -5,977,000 | 0.28% | 5,850,460 |
| 2024-02-01 | 2024-01-30 | 0.800 | 13,575,000 | -2,711,000 | 0.49% | 10,860,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 16,286,000 | +2,684,000 | 0.59% | 13,354,520 |
| 2024-01-30 | 2024-01-26 | 0.830 | 13,602,000 | -531,000 | 0.50% | 11,289,660 |
| 2024-01-29 | 2024-01-25 | 0.880 | 14,133,000 | +2,728,000 | 0.51% | 12,437,040 |
| 2024-01-26 | 2024-01-24 | 0.860 | 11,405,000 | +4,364,000 | 0.42% | 9,808,300 |
| 2024-01-25 | 2024-01-23 | 0.820 | 7,041,000 | +916,000 | 0.26% | 5,773,620 |
| 2024-01-24 | 2024-01-22 | 0.890 | 6,125,000 | -2,751,000 | 0.22% | 5,451,250 |
| 2024-01-23 | 2024-01-19 | 0.910 | 8,876,000 | -1,525,000 | 0.32% | 8,077,160 |
| 2024-01-22 | 2024-01-18 | 0.910 | 10,401,000 | +5,226,000 | 0.38% | 9,464,910 |
| 2024-01-19 | 2024-01-17 | 0.900 | 5,175,000 | -1,586,000 | 0.19% | 4,657,500 |
| 2024-01-18 | 2024-01-16 | 0.900 | 6,761,000 | +847,000 | 0.25% | 6,084,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 5,914,000 | -1,088,000 | 0.22% | 5,322,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 7,002,000 | -3,803,000 | 0.26% | 6,301,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 10,805,000 | +920,000 | 0.39% | 9,724,500 |
| 2024-01-12 | 2024-01-10 | 0.910 | 9,885,000 | -1,343,824 | 0.36% | 8,995,350 |
| 2024-01-11 | 2024-01-09 | 0.910 | 11,228,824 | +1,262,824 | 0.41% | 10,218,230 |
| 2024-01-10 | 2024-01-08 | 0.950 | 9,966,000 | -2,447,000 | 0.36% | 9,467,700 |
| 2024-01-09 | 2024-01-05 | 0.980 | 12,413,000 | -2,532,000 | 0.45% | 12,164,740 |
| 2024-01-08 | 2024-01-04 | 0.970 | 14,945,000 | -17,352,000 | 0.54% | 14,496,650 |
| 2024-01-05 | 2024-01-03 | 1.000 | 32,297,000 | -7,886,000 | 1.18% | 32,297,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 40,183,000 | +33,533,000 | 1.46% | 40,584,830 |
| 2024-01-03 | 2023-12-29 | 0.880 | 6,650,000 | -932,000 | 0.24% | 5,852,000 |
| 2024-01-02 | 2023-12-28 | 0.880 | 7,582,000 | -1,275,000 | 0.28% | 6,672,160 |
| 2023-12-29 | 2023-12-27 | 0.870 | 8,857,000 | -565,000 | 0.32% | 7,705,590 |
| 2023-12-28 | 2023-12-22 | 0.890 | 9,422,000 | -72,000 | 0.34% | 8,385,580 |
| 2023-12-27 | 2023-12-21 | 0.900 | 9,494,000 | -5,601,000 | 0.35% | 8,544,600 |
| 2023-12-22 | 2023-12-20 | 0.930 | 15,095,000 | -2,767,000 | 0.55% | 14,038,350 |
| 2023-12-21 | 2023-12-19 | 0.880 | 17,862,000 | +11,700,000 | 0.65% | 15,718,560 |
| 2023-12-20 | 2023-12-18 | 0.850 | 6,162,000 | -430,000 | 0.22% | 5,237,700 |
| 2023-12-19 | 2023-12-15 | 0.880 | 6,592,000 | -1,511,000 | 0.24% | 5,800,960 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,103,000 | +602,000 | 0.30% | 7,130,640 |
| 2023-12-15 | 2023-12-13 | 0.850 | 7,501,000 | +1,628,000 | 0.27% | 6,375,850 |
| 2023-12-14 | 2023-12-12 | 0.840 | 5,873,000 | +2,123,000 | 0.21% | 4,933,320 |
| 2023-12-13 | 2023-12-11 | 0.840 | 3,750,000 | -12,701,000 | 0.14% | 3,150,000 |
| 2023-12-12 | 2023-12-08 | 0.910 | 16,451,000 | -1,541,000 | 0.63% | 14,970,410 |
| 2023-12-11 | 2023-12-07 | 0.840 | 17,992,000 | +9,296,000 | 0.81% | 15,113,280 |
| 2023-12-08 | 2023-12-06 | 0.770 | 8,696,000 | -6,210,000 | 0.39% | 6,695,920 |
| 2023-12-07 | 2023-12-05 | 0.750 | 14,906,000 | -205,000 | 0.67% | 11,179,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 15,111,000 | +5,000 | 0.68% | 10,577,700 |
| 2023-12-05 | 2023-12-01 | 0.660 | 15,106,000 | -92,000 | 0.68% | 9,969,960 |
| 2023-12-04 | 2023-11-30 | 0.640 | 15,198,000 | +2,585,000 | 0.69% | 9,726,720 |
| 2023-12-01 | 2023-11-29 | 0.610 | 12,613,000 | +17,000 | 0.57% | 7,693,930 |
| 2023-11-30 | 2023-11-28 | 0.600 | 12,596,000 | +4,000 | 0.57% | 7,557,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 12,592,000 | -1,011,000 | 0.57% | 7,429,280 |
| 2023-11-27 | 2023-11-23 | 0.560 | 13,603,000 | +179,000 | 0.61% | 7,617,680 |
| 2023-11-24 | 2023-11-22 | 0.560 | 13,424,000 | +139,000 | 0.61% | 7,517,440 |
| 2023-11-23 | 2023-11-21 | 0.540 | 13,285,000 | +5,158,000 | 0.60% | 7,173,900 |
| 2023-11-22 | 2023-11-20 | 0.530 | 8,127,000 | -141,000 | 0.37% | 4,307,310 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,268,000 | -484,000 | 0.37% | 4,382,040 |
| 2023-11-20 | 2023-11-16 | 0.530 | 8,752,000 | -4,790,000 | 0.40% | 4,638,560 |
| 2023-11-17 | 2023-11-15 | 0.540 | 13,542,000 | +2,408,000 | 0.61% | 7,312,680 |
| 2023-11-16 | 2023-11-14 | 0.540 | 11,134,000 | +4,368,000 | 0.50% | 6,012,360 |
| 2023-11-15 | 2023-11-13 | 0.540 | 6,766,000 | -4,858,000 | 0.31% | 3,653,640 |
| 2023-11-13 | 2023-11-09 | 0.560 | 11,624,000 | -17,000 | 0.53% | 6,509,440 |
| 2023-11-10 | 2023-11-08 | 0.560 | 11,641,000 | +3,000 | 0.53% | 6,518,960 |
| 2023-11-09 | 2023-11-07 | 0.560 | 11,638,000 | +197,000 | 0.53% | 6,517,280 |
| 2023-11-08 | 2023-11-06 | 0.560 | 11,441,000 | +3,470,000 | 0.52% | 6,406,960 |
| 2023-11-07 | 2023-11-03 | 0.560 | 7,971,000 | +6,000 | 0.36% | 4,463,760 |
| 2023-11-06 | 2023-11-02 | 0.550 | 7,965,000 | -1,782,000 | 0.36% | 4,380,750 |
| 2023-11-03 | 2023-11-01 | 0.550 | 9,747,000 | +78,000 | 0.44% | 5,360,850 |
| 2023-11-02 | 2023-10-31 | 0.550 | 9,669,000 | +5,474,000 | 0.44% | 5,317,950 |
| 2023-11-01 | 2023-10-30 | 0.540 | 4,195,000 | -4,643,000 | 0.19% | 2,265,300 |
| 2023-10-31 | 2023-10-27 | 0.560 | 8,838,000 | +67,000 | 0.40% | 4,949,280 |
| 2023-10-30 | 2023-10-26 | 0.550 | 8,771,000 | +1,235,000 | 0.40% | 4,824,050 |
| 2023-10-27 | 2023-10-25 | 0.550 | 7,536,000 | -205,000 | 0.34% | 4,144,800 |
| 2023-10-25 | 2023-10-20 | 0.570 | 7,741,000 | +351,000 | 0.35% | 4,412,370 |
| 2023-10-24 | 2023-10-19 | 0.560 | 7,390,000 | +79,000 | 0.33% | 4,138,400 |
| 2023-10-19 | 2023-10-17 | 0.570 | 7,311,000 | -592,000 | 0.33% | 4,167,270 |
| 2023-10-17 | 2023-10-13 | 0.570 | 7,903,000 | +242,000 | 0.36% | 4,504,710 |
| 2023-10-16 | 2023-10-12 | 0.600 | 7,661,000 | -25,000 | 0.35% | 4,596,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 7,686,000 | +3,664,000 | 0.35% | 4,611,600 |
| 2023-10-12 | 2023-10-10 | 0.580 | 4,022,000 | +2,272,000 | 0.18% | 2,332,760 |
| 2023-10-11 | 2023-10-09 | 0.560 | 1,750,000 | -1,229,000 | 0.08% | 980,000 |
| 2023-10-10 | 2023-10-06 | 0.570 | 2,979,000 | +935,000 | 0.13% | 1,698,030 |
| 2023-10-09 | 2023-10-05 | 0.560 | 2,044,000 | -582,000 | 0.09% | 1,144,640 |
| 2023-10-06 | 2023-10-04 | 0.570 | 2,626,000 | +485,000 | 0.12% | 1,496,820 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,141,000 | +397,000 | 0.10% | 1,220,370 |
| 2023-10-04 | 2023-09-29 | 0.570 | 1,744,000 | +100,000 | 0.08% | 994,080 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,644,000 | -659,000 | 0.07% | 904,200 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,303,000 | -205,000 | 0.10% | 1,312,710 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,508,000 | -676,000 | 0.11% | 1,429,560 |
| 2023-09-27 | 2023-09-25 | 0.590 | 3,184,000 | -716,000 | 0.14% | 1,878,560 |
| 2023-09-26 | 2023-09-22 | 0.580 | 3,900,000 | -58,000 | 0.18% | 2,262,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,958,000 | -284,000 | 0.18% | 2,216,480 |
| 2023-09-22 | 2023-09-20 | 0.560 | 4,242,000 | -1,000 | 0.19% | 2,375,520 |
| 2023-09-21 | 2023-09-19 | 0.540 | 4,243,000 | +865,000 | 0.19% | 2,291,220 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,378,000 | +915,000 | 0.15% | 1,790,340 |
| 2023-09-19 | 2023-09-15 | 0.510 | 2,463,000 | +502,000 | 0.11% | 1,256,130 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,961,000 | -2,000 | 0.09% | 980,500 |
| 2023-09-15 | 2023-09-13 | 0.510 | 1,963,000 | -153,000 | 0.09% | 1,001,130 |
| 2023-09-14 | 2023-09-12 | 0.510 | 2,116,000 | +116,000 | 0.10% | 1,079,160 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,000,000 | +4,000 | 0.09% | 1,040,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,996,000 | -568,000 | 0.09% | 1,017,960 |
| 2023-09-11 | 2023-09-06 | 0.500 | 2,564,000 | -665,000 | 0.12% | 1,282,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 3,229,000 | -768,000 | 0.15% | 1,646,790 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,997,000 | -27,000 | 0.18% | 2,038,470 |
| 2023-08-31 | 2023-08-29 | 0.520 | 4,024,000 | -157,000 | 0.18% | 2,092,480 |
| 2023-08-30 | 2023-08-28 | 0.520 | 4,181,000 | -41,000 | 0.19% | 2,174,120 |
| 2023-08-29 | 2023-08-25 | 0.520 | 4,222,000 | -16,000 | 0.19% | 2,195,440 |
| 2023-08-25 | 2023-08-23 | 0.520 | 4,238,000 | -44,000 | 0.19% | 2,203,760 |
| 2023-08-24 | 2023-08-22 | 0.520 | 4,282,000 | -90,000 | 0.19% | 2,226,640 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,372,000 | -26,000 | 0.20% | 2,273,440 |
| 2023-08-18 | 2023-08-16 | 0.510 | 4,398,000 | -1,000 | 0.20% | 2,242,980 |
| 2023-08-17 | 2023-08-15 | 0.520 | 4,399,000 | -1,000 | 0.20% | 2,287,480 |
| 2023-08-16 | 2023-08-14 | 0.520 | 4,400,000 | -21,000 | 0.20% | 2,288,000 |
| 2023-08-15 | 2023-08-11 | 0.520 | 4,421,000 | -1,000 | 0.20% | 2,298,920 |
| 2023-08-14 | 2023-08-10 | 0.520 | 4,422,000 | -2,000 | 0.20% | 2,299,440 |
| 2023-08-10 | 2023-08-08 | 0.520 | 4,424,000 | -9,000 | 0.20% | 2,300,480 |
| 2023-08-09 | 2023-08-07 | 0.510 | 4,433,000 | -72,000 | 0.20% | 2,260,830 |
| 2023-08-08 | 2023-08-04 | 0.510 | 4,505,000 | -11,000 | 0.20% | 2,297,550 |
| 2023-08-07 | 2023-08-03 | 0.520 | 4,516,000 | +58,000 | 0.20% | 2,348,320 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,458,000 | -65,000 | 0.20% | 2,318,160 |
| 2023-08-03 | 2023-08-01 | 0.510 | 4,523,000 | -15,000 | 0.20% | 2,306,730 |
| 2023-08-02 | 2023-07-31 | 0.510 | 4,538,000 | +163,000 | 0.21% | 2,314,380 |
| 2023-08-01 | 2023-07-28 | 0.510 | 4,375,000 | +6,000 | 0.20% | 2,231,250 |
| 2023-07-31 | 2023-07-27 | 0.510 | 4,369,000 | -51,000 | 0.20% | 2,228,190 |
| 2023-07-28 | 2023-07-26 | 0.520 | 4,420,000 | +7,000 | 0.20% | 2,298,400 |
| 2023-07-27 | 2023-07-25 | 0.510 | 4,413,000 | -179,000 | 0.20% | 2,250,630 |
| 2023-07-24 | 2023-07-20 | 0.520 | 4,592,000 | +1,000 | 0.21% | 2,387,840 |
| 2023-07-21 | 2023-07-19 | 0.530 | 4,591,000 | +262,000 | 0.21% | 2,433,230 |
| 2023-07-19 | 2023-07-14 | 0.520 | 4,329,000 | +22,000 | 0.20% | 2,251,080 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,307,000 | +3,000 | 0.19% | 2,196,570 |
| 2023-07-10 | 2023-07-06 | 0.510 | 4,304,000 | +14,000 | 0.19% | 2,195,040 |
| 2023-07-07 | 2023-07-05 | 0.510 | 4,290,000 | +348,000 | 0.19% | 2,187,900 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,942,000 | +9,000 | 0.18% | 2,049,840 |
| 2023-07-05 | 2023-07-03 | 0.520 | 3,933,000 | +435,000 | 0.18% | 2,045,160 |
| 2023-07-04 | 2023-06-30 | 0.510 | 3,498,000 | -1,000 | 0.16% | 1,783,980 |
| 2023-07-03 | 2023-06-29 | 0.510 | 3,499,000 | +613,000 | 0.16% | 1,784,490 |
| 2023-06-30 | 2023-06-28 | 0.520 | 2,886,000 | -43,000 | 0.13% | 1,500,720 |
| 2023-06-21 | 2023-06-19 | 0.520 | 2,929,000 | +1,360,000 | 0.13% | 1,523,080 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,569,000 | +94,000 | 0.07% | 800,190 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,475,000 | -100,000 | 0.07% | 767,000 |
| 2023-06-14 | 2023-06-12 | 0.510 | 1,575,000 | -2,000 | 0.07% | 803,250 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,577,000 | -5,000 | 0.07% | 820,040 |
| 2023-06-07 | 2023-06-05 | 0.510 | 1,582,000 | -35,000 | 0.07% | 806,820 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,617,000 | -61,000 | 0.07% | 840,840 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,678,000 | -12,000 | 0.08% | 872,560 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,690,000 | -52,000 | 0.08% | 845,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,742,000 | -51,000 | 0.08% | 888,420 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,793,000 | -3,000 | 0.08% | 932,360 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,796,000 | -3,000 | 0.08% | 933,920 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,799,000 | -1,000 | 0.08% | 935,480 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,800,000 | -3,000 | 0.08% | 918,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,803,000 | +2,000 | 0.08% | 937,560 |
| 2023-05-16 | 2023-05-12 | 0.520 | 1,801,000 | +137,000 | 0.08% | 936,520 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,664,000 | +444,000 | 0.08% | 865,280 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,220,000 | -1,000 | 0.06% | 622,200 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,221,000 | -102,000 | 0.06% | 634,920 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,323,000 | -67,000 | 0.06% | 674,730 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,390,000 | -2,000 | 0.06% | 708,900 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,392,000 | -59,000 | 0.06% | 709,920 |
| 2023-04-14 | 2023-04-12 | 0.520 | 1,451,000 | -37,000 | 0.07% | 754,520 |
| 2023-04-13 | 2023-04-11 | 0.510 | 1,488,000 | -173,000 | 0.07% | 758,880 |
| 2023-04-12 | 2023-04-06 | 0.520 | 1,661,000 | -427,000 | 0.08% | 863,720 |
| 2023-04-11 | 2023-04-04 | 0.520 | 2,088,000 | -319,000 | 0.09% | 1,085,760 |
| 2023-04-06 | 2023-04-03 | 0.510 | 2,407,000 | -626,000 | 0.11% | 1,227,570 |
| 2023-04-04 | 2023-03-31 | 0.530 | 3,033,000 | -128,000 | 0.14% | 1,607,490 |
| 2023-04-03 | 2023-03-30 | 0.520 | 3,161,000 | -1,000 | 0.14% | 1,643,720 |
| 2023-03-31 | 2023-03-29 | 0.520 | 3,162,000 | +375,000 | 0.14% | 1,644,240 |
| 2023-03-30 | 2023-03-28 | 0.520 | 2,787,000 | -4,000 | 0.13% | 1,449,240 |
| 2023-03-29 | 2023-03-27 | 0.530 | 2,791,000 | -22,000 | 0.13% | 1,479,230 |
| 2023-03-28 | 2023-03-24 | 0.520 | 2,813,000 | -119,000 | 0.13% | 1,462,760 |
| 2023-03-27 | 2023-03-23 | 0.530 | 2,932,000 | +13,000 | 0.13% | 1,553,960 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,919,000 | -101,000 | 0.13% | 1,517,880 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,020,000 | -152,000 | 0.14% | 1,570,400 |
| 2023-03-21 | 2023-03-17 | 0.520 | 3,172,000 | -541,000 | 0.14% | 1,649,440 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,713,000 | +238,000 | 0.17% | 1,930,760 |
| 2023-03-17 | 2023-03-15 | 0.530 | 3,475,000 | +109,000 | 0.16% | 1,841,750 |
| 2023-03-15 | 2023-03-13 | 0.540 | 3,366,000 | +398,000 | 0.15% | 1,817,640 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,968,000 | -1,000 | 0.13% | 1,602,720 |
| 2023-03-13 | 2023-03-09 | 0.540 | 2,969,000 | +535,000 | 0.13% | 1,603,260 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,434,000 | -54,000 | 0.11% | 1,241,340 |
| 2023-03-09 | 2023-03-07 | 0.520 | 2,488,000 | -35,000 | 0.11% | 1,293,760 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,523,000 | -110,000 | 0.11% | 1,337,190 |
| 2023-03-07 | 2023-03-03 | 0.520 | 2,633,000 | -117,000 | 0.12% | 1,369,160 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,750,000 | +190,000 | 0.12% | 1,457,500 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,560,000 | -1,000 | 0.12% | 1,356,800 |
| 2023-02-22 | 2023-02-20 | 0.530 | 2,561,000 | -50,000 | 0.12% | 1,357,330 |
| 2023-02-21 | 2023-02-17 | 0.530 | 2,611,000 | +54,000 | 0.12% | 1,383,830 |
| 2023-02-20 | 2023-02-16 | 0.540 | 2,557,000 | -535,000 | 0.12% | 1,380,780 |
| 2023-02-17 | 2023-02-15 | 0.540 | 3,092,000 | +4,000 | 0.14% | 1,669,680 |
| 2023-02-15 | 2023-02-13 | 0.540 | 3,088,000 | -4,000 | 0.14% | 1,667,520 |
| 2023-02-13 | 2023-02-09 | 0.530 | 3,092,000 | -4,000 | 0.14% | 1,638,760 |
| 2023-02-10 | 2023-02-08 | 0.530 | 3,096,000 | -1,000 | 0.14% | 1,640,880 |
| 2023-02-09 | 2023-02-07 | 0.540 | 3,097,000 | -60,000 | 0.14% | 1,672,380 |
| 2023-02-08 | 2023-02-06 | 0.540 | 3,157,000 | -140,000 | 0.14% | 1,704,780 |
| 2023-02-07 | 2023-02-03 | 0.540 | 3,297,000 | +95,000 | 0.15% | 1,780,380 |
| 2023-02-06 | 2023-02-02 | 0.550 | 3,202,000 | +17,000 | 0.14% | 1,761,100 |
| 2023-02-03 | 2023-02-01 | 0.530 | 3,185,000 | -13,000 | 0.14% | 1,688,050 |
| 2023-02-02 | 2023-01-31 | 0.520 | 3,198,000 | -566,000 | 0.14% | 1,662,960 |
| 2023-02-01 | 2023-01-30 | 0.530 | 3,764,000 | -162,000 | 0.17% | 1,994,920 |
| 2023-01-31 | 2023-01-27 | 0.540 | 3,926,000 | -411,000 | 0.18% | 2,120,040 |
| 2023-01-30 | 2023-01-26 | 0.540 | 4,337,000 | +509,000 | 0.20% | 2,341,980 |
| 2023-01-27 | 2023-01-20 | 0.560 | 3,828,000 | +375,000 | 0.17% | 2,143,680 |
| 2023-01-26 | 2023-01-19 | 0.550 | 3,453,000 | +285,000 | 0.16% | 1,899,150 |
| 2023-01-20 | 2023-01-18 | 0.550 | 3,168,000 | +433,000 | 0.14% | 1,742,400 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,735,000 | +328,000 | 0.12% | 1,504,250 |
| 2023-01-18 | 2023-01-16 | 0.550 | 2,407,000 | +873,000 | 0.11% | 1,323,850 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,534,000 | +154,000 | 0.07% | 843,700 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,380,000 | -581,000 | 0.06% | 745,200 |
| 2023-01-13 | 2023-01-11 | 0.550 | 1,961,000 | +548,000 | 0.09% | 1,078,550 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,413,000 | +36,000 | 0.06% | 777,150 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,377,000 | -17,000 | 0.06% | 743,580 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,394,000 | -247,000 | 0.06% | 752,760 |
| 2023-01-09 | 2023-01-05 | 0.560 | 1,641,000 | +561,000 | 0.07% | 918,960 |
| 2023-01-06 | 2023-01-04 | 0.540 | 1,080,000 | +114,000 | 0.05% | 583,200 |
| 2023-01-05 | 2023-01-03 | 0.540 | 966,000 | -360,000 | 0.04% | 521,640 |
| 2023-01-04 | 2022-12-30 | 0.530 | 1,326,000 | +629,000 | 0.06% | 702,780 |
| 2023-01-03 | 2022-12-29 | 0.510 | 697,000 | -53,000 | 0.03% | 355,470 |
| 2022-12-30 | 2022-12-28 | 0.510 | 750,000 | -2,569,000 | 0.03% | 382,500 |
| 2022-12-29 | 2022-12-23 | 0.550 | 3,319,000 | -676,000 | 0.15% | 1,825,450 |
| 2022-12-28 | 2022-12-22 | 0.560 | 3,995,000 | +100,000 | 0.18% | 2,237,200 |
| 2022-12-23 | 2022-12-21 | 0.570 | 3,895,000 | +25,000 | 0.18% | 2,220,150 |
| 2022-12-22 | 2022-12-20 | 0.560 | 3,870,000 | -13,000 | 0.17% | 2,167,200 |
| 2022-12-21 | 2022-12-19 | 0.570 | 3,883,000 | +21,000 | 0.18% | 2,213,310 |
| 2022-12-20 | 2022-12-16 | 0.570 | 3,862,000 | -16,000 | 0.17% | 2,201,340 |
| 2022-12-19 | 2022-12-15 | 0.560 | 3,878,000 | -34,000 | 0.18% | 2,171,680 |
| 2022-12-15 | 2022-12-13 | 0.570 | 3,912,000 | +49,000 | 0.18% | 2,229,840 |
| 2022-12-14 | 2022-12-12 | 0.550 | 3,863,000 | +191,000 | 0.17% | 2,124,650 |
| 2022-12-13 | 2022-12-09 | 0.560 | 3,672,000 | +236,000 | 0.17% | 2,056,320 |
| 2022-12-12 | 2022-12-08 | 0.560 | 3,436,000 | -347,000 | 0.16% | 1,924,160 |
| 2022-12-09 | 2022-12-07 | 0.560 | 3,783,000 | -66,000 | 0.17% | 2,118,480 |
| 2022-12-07 | 2022-12-05 | 0.540 | 3,849,000 | +597,000 | 0.17% | 2,078,460 |
| 2022-12-06 | 2022-12-02 | 0.530 | 3,252,000 | +663,000 | 0.15% | 1,723,560 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,589,000 | +1,373,000 | 0.12% | 1,372,170 |
| 2022-12-02 | 2022-11-30 | 0.520 | 1,216,000 | +1,033,000 | 0.05% | 632,320 |
| 2022-11-29 | 2022-11-25 | 0.510 | 183,000 | +5,000 | 0.01% | 93,330 |
| 2022-11-25 | 2022-11-23 | 0.520 | 178,000 | -108,000 | 0.01% | 92,560 |
| 2022-11-24 | 2022-11-22 | 0.500 | 286,000 | -55,000 | 0.01% | 143,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 341,000 | -36,000 | 0.02% | 173,910 |
| 2022-11-21 | 2022-11-17 | 0.520 | 377,000 | -3,000 | 0.02% | 196,040 |
| 2022-11-18 | 2022-11-16 | 0.510 | 380,000 | +260,000 | 0.02% | 193,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 120,000 | -518,000 | 0.01% | 62,400 |
| 2022-11-16 | 2022-11-14 | 0.520 | 638,000 | -37,000 | 0.03% | 331,760 |
| 2022-11-15 | 2022-11-11 | 0.540 | 675,000 | -77,000 | 0.03% | 364,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 752,000 | -12,000 | 0.03% | 398,560 |
| 2022-11-08 | 2022-11-04 | 0.540 | 764,000 | +14,000 | 0.03% | 412,560 |
| 2022-11-07 | 2022-11-03 | 0.530 | 750,000 | -154,000 | 0.03% | 397,500 |
| 2022-11-04 | 2022-11-02 | 0.550 | 904,000 | +16,000 | 0.04% | 497,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 888,000 | +81,000 | 0.04% | 479,520 |
| 2022-11-02 | 2022-10-31 | 0.520 | 807,000 | -87,000 | 0.04% | 419,640 |
| 2022-11-01 | 2022-10-28 | 0.510 | 894,000 | -76,000 | 0.04% | 455,940 |
| 2022-10-31 | 2022-10-27 | 0.520 | 970,000 | -12,000 | 0.04% | 504,400 |
| 2022-10-28 | 2022-10-26 | 0.520 | 982,000 | -107,000 | 0.04% | 510,640 |
| 2022-10-27 | 2022-10-25 | 0.520 | 1,089,000 | +30,000 | 0.05% | 566,280 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,059,000 | -85,000 | 0.05% | 540,090 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,144,000 | -13,000 | 0.05% | 594,880 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,157,000 | -325,000 | 0.05% | 613,210 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,482,000 | -191,000 | 0.07% | 785,460 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,673,000 | +130,000 | 0.08% | 920,150 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,543,000 | -1,016,000 | 0.07% | 817,790 |
| 2022-10-13 | 2022-10-11 | 0.570 | 2,559,000 | -310,000 | 0.12% | 1,458,630 |
| 2022-10-10 | 2022-10-06 | 0.570 | 2,869,000 | +2,869,000 | 0.13% | 1,635,330 |
| 2022-09-29 | 2022-09-27 | 0.530 | 0 | -9,000 | ||
| 2022-09-28 | 2022-09-26 | 0.520 | 9,000 | -60,000 | 0.00% | 4,680 |
| 2022-09-27 | 2022-09-23 | 0.530 | 69,000 | -137,000 | 0.00% | 36,570 |
| 2022-09-26 | 2022-09-22 | 0.530 | 206,000 | -80,000 | 0.01% | 109,180 |
| 2022-09-23 | 2022-09-21 | 0.540 | 286,000 | -96,000 | 0.01% | 154,440 |
| 2022-09-22 | 2022-09-20 | 0.560 | 382,000 | -48,000 | 0.02% | 213,920 |
| 2022-09-21 | 2022-09-19 | 0.530 | 430,000 | -228,000 | 0.02% | 227,900 |
| 2022-09-20 | 2022-09-16 | 0.550 | 658,000 | -117,000 | 0.03% | 361,900 |
| 2022-09-19 | 2022-09-15 | 0.550 | 775,000 | -3,000 | 0.04% | 426,250 |
| 2022-09-16 | 2022-09-14 | 0.560 | 778,000 | -102,000 | 0.04% | 435,680 |
| 2022-09-14 | 2022-09-09 | 0.560 | 880,000 | +8,000 | 0.04% | 492,800 |
| 2022-09-13 | 2022-09-08 | 0.550 | 872,000 | -44,000 | 0.04% | 479,600 |
| 2022-09-09 | 2022-09-07 | 0.550 | 916,000 | +530,000 | 0.04% | 503,800 |
| 2022-09-08 | 2022-09-06 | 0.520 | 386,000 | -73,000 | 0.02% | 200,720 |
| 2022-09-07 | 2022-09-05 | 0.530 | 459,000 | -80,000 | 0.02% | 243,270 |
| 2022-09-06 | 2022-09-02 | 0.530 | 539,000 | -20,000 | 0.02% | 285,670 |
| 2022-09-05 | 2022-09-01 | 0.530 | 559,000 | -2,000 | 0.03% | 296,270 |
| 2022-09-02 | 2022-08-31 | 0.540 | 561,000 | -69,000 | 0.03% | 302,940 |
| 2022-09-01 | 2022-08-30 | 0.540 | 630,000 | -1,214,000 | 0.03% | 340,200 |
| 2022-08-31 | 2022-08-29 | 0.540 | 1,844,000 | +121,000 | 0.08% | 995,760 |
| 2022-08-30 | 2022-08-26 | 0.570 | 1,723,000 | +924,000 | 0.08% | 982,110 |
| 2022-08-29 | 2022-08-25 | 0.560 | 799,000 | -65,000 | 0.04% | 447,440 |
| 2022-08-26 | 2022-08-24 | 0.560 | 864,000 | +42,000 | 0.04% | 483,840 |
| 2022-08-25 | 2022-08-23 | 0.540 | 822,000 | -106,000 | 0.04% | 443,880 |
| 2022-08-24 | 2022-08-22 | 0.540 | 928,000 | -4,000 | 0.04% | 501,120 |
| 2022-08-23 | 2022-08-19 | 0.540 | 932,000 | -67,000 | 0.04% | 503,280 |
| 2022-08-22 | 2022-08-18 | 0.540 | 999,000 | -82,000 | 0.05% | 539,460 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,081,000 | -61,000 | 0.05% | 583,740 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,142,000 | -58,000 | 0.05% | 639,520 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,200,000 | -55,000 | 0.05% | 660,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,255,000 | +884,995 | 0.06% | 690,250 |
| 2022-08-11 | 2022-08-09 | 0.570 | 370,005 | -193,000 | 0.02% | 210,903 |
| 2022-08-10 | 2022-08-08 | 0.580 | 563,005 | -161,000 | 0.03% | 326,543 |
| 2022-08-09 | 2022-08-05 | 0.580 | 724,005 | -995,995 | 0.03% | 419,923 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,720,000 | +323,000 | 0.08% | 997,600 |
| 2022-08-05 | 2022-08-03 | 0.570 | 1,397,000 | -78,000 | 0.06% | 796,290 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,475,000 | +477,701 | 0.07% | 840,750 |
| 2022-08-03 | 2022-08-01 | 0.590 | 997,299 | -274,000 | 0.05% | 588,406 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,271,299 | +524,000 | 0.06% | 737,353 |
| 2022-08-01 | 2022-07-28 | 0.560 | 747,299 | -82,000 | 0.03% | 418,487 |
| 2022-07-29 | 2022-07-27 | 0.560 | 829,299 | -6,000 | 0.04% | 464,407 |
| 2022-07-28 | 2022-07-26 | 0.560 | 835,299 | -212,000 | 0.04% | 467,767 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,047,299 | -146,000 | 0.05% | 565,541 |
| 2022-07-25 | 2022-07-21 | 0.550 | 1,193,299 | +1,000 | 0.06% | 656,314 |
| 2022-07-22 | 2022-07-20 | 0.570 | 1,192,299 | -20,000 | 0.06% | 679,610 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,212,299 | +1,157,200 | 0.06% | 751,625 |
| 2022-07-20 | 2022-07-18 | 0.610 | 55,099 | +3,000 | 0.00% | 33,610 |
| 2022-07-19 | 2022-07-15 | 0.600 | 52,099 | -2,209,700 | 0.00% | 31,259 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,261,799 | +68,000 | 0.11% | 1,424,933 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,193,799 | +804,000 | 0.10% | 1,360,155 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,389,799 | -1,020,000 | 0.07% | 833,879 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,409,799 | +544,000 | 0.12% | 1,397,683 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,865,799 | +2,000 | 0.09% | 1,063,505 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,863,799 | +953,000 | 0.09% | 1,043,727 |
| 2022-07-07 | 2022-07-05 | 0.540 | 910,799 | -319,000 | 0.04% | 491,831 |
| 2022-07-06 | 2022-07-04 | 0.540 | 1,229,799 | +183,000 | 0.06% | 664,091 |
| 2022-07-05 | 2022-06-30 | 0.540 | 1,046,799 | -100,000 | 0.05% | 565,271 |
| 2022-07-04 | 2022-06-29 | 0.550 | 1,146,799 | -46,000 | 0.05% | 630,739 |
| 2022-06-30 | 2022-06-28 | 0.550 | 1,192,799 | +140,000 | 0.06% | 656,039 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,052,799 | +131,000 | 0.05% | 579,039 |
| 2022-06-28 | 2022-06-24 | 0.550 | 921,799 | +182,000 | 0.04% | 506,989 |
| 2022-06-23 | 2022-06-21 | 0.560 | 739,799 | -1,036,491 | 0.04% | 414,287 |
| 2022-06-22 | 2022-06-20 | 0.550 | 1,776,290 | +866,000 | 0.08% | 976,960 |
| 2022-06-21 | 2022-06-17 | 0.560 | 910,290 | +378,000 | 0.04% | 509,762 |
| 2022-06-20 | 2022-06-16 | 0.550 | 532,290 | +281,000 | 0.03% | 292,760 |
| 2022-06-17 | 2022-06-15 | 0.540 | 251,290 | -187,200 | 0.01% | 135,697 |
| 2022-06-16 | 2022-06-14 | 0.570 | 438,490 | -436,000 | 0.02% | 249,939 |
| 2022-06-15 | 2022-06-13 | 0.580 | 874,490 | -243,000 | 0.04% | 507,204 |
| 2022-06-14 | 2022-06-10 | 0.580 | 1,117,490 | -59,000 | 0.05% | 648,144 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,176,490 | +528,000 | 0.06% | 658,834 |
| 2022-06-10 | 2022-06-08 | 0.550 | 648,490 | -144,000 | 0.03% | 356,670 |
| 2022-06-09 | 2022-06-07 | 0.570 | 792,490 | -147,000 | 0.04% | 451,719 |
| 2022-06-08 | 2022-06-06 | 0.580 | 939,490 | -2,070,581 | 0.04% | 544,904 |
| 2022-06-07 | 2022-06-02 | 0.570 | 3,010,071 | +452,000 | 0.14% | 1,715,740 |
| 2022-06-06 | 2022-06-01 | 0.570 | 2,558,071 | +1,062,000 | 0.12% | 1,458,100 |
| 2022-06-02 | 2022-05-31 | 0.580 | 1,496,071 | +635,000 | 0.07% | 867,721 |
| 2022-06-01 | 2022-05-30 | 0.580 | 861,071 | +669,000 | 0.04% | 499,421 |
| 2022-05-31 | 2022-05-27 | 0.570 | 192,071 | -275,000 | 0.01% | 109,480 |
| 2022-05-30 | 2022-05-26 | 0.570 | 467,071 | -245,000 | 0.02% | 266,230 |
| 2022-05-27 | 2022-05-25 | 0.580 | 712,071 | +437,071 | 0.03% | 413,001 |
| 2022-05-26 | 2022-05-24 | 0.510 | 275,000 | -1,600,000 | 0.01% | 140,250 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,875,000 | -205,000 | 0.09% | 993,750 |
| 2022-05-24 | 2022-05-20 | 0.520 | 2,080,000 | +447,000 | 0.10% | 1,081,600 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,633,000 | -36,000 | 0.08% | 849,160 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,669,000 | +38,000 | 0.08% | 851,190 |
| 2022-05-19 | 2022-05-17 | 0.520 | 1,631,000 | -80,000 | 0.08% | 848,120 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,711,000 | +7,000 | 0.08% | 906,830 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,704,000 | +22,000 | 0.08% | 920,160 |
| 2022-05-12 | 2022-05-10 | 0.540 | 1,682,000 | -95,000 | 0.08% | 908,280 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,777,000 | -41,000 | 0.08% | 959,580 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,818,000 | -24,000 | 0.09% | 981,720 |
| 2022-05-06 | 2022-05-04 | 0.550 | 1,842,000 | +316,000 | 0.09% | 1,013,100 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,526,000 | +10,000 | 0.07% | 839,300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,516,000 | +38,000 | 0.07% | 833,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 1,478,000 | +346,000 | 0.07% | 827,680 |
| 2022-04-29 | 2022-04-27 | 0.550 | 1,132,000 | +2,000 | 0.05% | 622,600 |
| 2022-04-28 | 2022-04-26 | 0.560 | 1,130,000 | -2,000 | 0.05% | 632,800 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,132,000 | +25,000 | 0.05% | 645,240 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,107,000 | -66,000 | 0.05% | 630,990 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,173,000 | -8,000 | 0.06% | 668,610 |
| 2022-04-20 | 2022-04-14 | 0.580 | 1,181,000 | +149,000 | 0.06% | 684,980 |
| 2022-04-14 | 2022-04-12 | 0.570 | 1,032,000 | -123,000 | 0.05% | 588,240 |
| 2022-04-13 | 2022-04-11 | 0.570 | 1,155,000 | +888,052 | 0.06% | 658,350 |
| 2022-04-12 | 2022-04-08 | 0.600 | 266,948 | -383,000 | 0.01% | 160,169 |
| 2022-04-11 | 2022-04-07 | 0.620 | 649,948 | -49,000 | 0.03% | 402,968 |
| 2022-04-08 | 2022-04-06 | 0.610 | 698,948 | +30,000 | 0.03% | 426,358 |
| 2022-04-07 | 2022-04-04 | 0.620 | 668,948 | +73,948 | 0.03% | 414,748 |
| 2022-04-06 | 2022-04-01 | 0.590 | 595,000 | +496,000 | 0.03% | 351,050 |
| 2022-04-01 | 2022-03-30 | 0.580 | 99,000 | -2,000 | 0.00% | 57,420 |
| 2022-03-31 | 2022-03-29 | 0.590 | 101,000 | -2,000 | 0.00% | 59,590 |
| 2022-03-30 | 2022-03-28 | 0.600 | 103,000 | -571,097 | 0.00% | 61,800 |
| 2022-03-29 | 2022-03-25 | 0.610 | 674,097 | -1,010,903 | 0.03% | 411,199 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,685,000 | +1,345,000 | 0.08% | 1,011,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 340,000 | -262,150 | 0.02% | 197,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 602,150 | -72,000 | 0.03% | 361,290 |
| 2022-03-23 | 2022-03-21 | 0.610 | 674,150 | -1,773,850 | 0.03% | 411,232 |
| 2022-03-22 | 2022-03-18 | 0.590 | 2,448,000 | +641,000 | 0.12% | 1,444,320 |
| 2022-03-21 | 2022-03-17 | 0.610 | 1,807,000 | -231,000 | 0.09% | 1,102,270 |
| 2022-03-18 | 2022-03-16 | 0.590 | 2,038,000 | +1,858,572 | 0.10% | 1,202,420 |
| 2022-03-17 | 2022-03-15 | 0.590 | 179,428 | -617,000 | 0.01% | 105,863 |
| 2022-03-16 | 2022-03-14 | 0.640 | 796,428 | -42,000 | 0.04% | 509,714 |
| 2022-03-15 | 2022-03-11 | 0.610 | 838,428 | +175,000 | 0.04% | 511,441 |
| 2022-03-14 | 2022-03-10 | 0.570 | 663,428 | -515,572 | 0.03% | 378,154 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,179,000 | -163,000 | 0.06% | 624,870 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,342,000 | +765,000 | 0.06% | 724,680 |
| 2022-03-08 | 2022-03-04 | 0.550 | 577,000 | +209,000 | 0.03% | 317,350 |
| 2022-03-07 | 2022-03-03 | 0.550 | 368,000 | -1,073,000 | 0.02% | 202,400 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,441,000 | +539,000 | 0.07% | 821,370 |
| 2022-03-03 | 2022-03-01 | 0.560 | 902,000 | +586,000 | 0.04% | 505,120 |
| 2022-03-02 | 2022-02-28 | 0.560 | 316,000 | -1,981,000 | 0.02% | 176,960 |
| 2022-03-01 | 2022-02-25 | 0.560 | 2,297,000 | +972,000 | 0.11% | 1,286,320 |
| 2022-02-25 | 2022-02-23 | 0.550 | 1,325,000 | +880,000 | 0.06% | 728,750 |
| 2022-02-23 | 2022-02-21 | 0.550 | 445,000 | -1,000 | 0.02% | 244,750 |
| 2022-02-22 | 2022-02-18 | 0.550 | 446,000 | -1,099,000 | 0.02% | 245,300 |
| 2022-02-21 | 2022-02-17 | 0.560 | 1,545,000 | -121,000 | 0.07% | 865,200 |
| 2022-02-18 | 2022-02-16 | 0.560 | 1,666,000 | -146,000 | 0.08% | 932,960 |
| 2022-02-17 | 2022-02-15 | 0.560 | 1,812,000 | +797,000 | 0.09% | 1,014,720 |
| 2022-02-16 | 2022-02-14 | 0.570 | 1,015,000 | -442,000 | 0.05% | 578,550 |
| 2022-02-15 | 2022-02-11 | 0.570 | 1,457,000 | +920,242 | 0.07% | 830,490 |
| 2022-02-14 | 2022-02-10 | 0.600 | 536,758 | -435,000 | 0.03% | 322,055 |
| 2022-02-11 | 2022-02-09 | 0.610 | 971,758 | -17,000 | 0.05% | 592,772 |
| 2022-02-10 | 2022-02-08 | 0.590 | 988,758 | +284,000 | 0.05% | 583,367 |
| 2022-02-08 | 2022-02-04 | 0.550 | 704,758 | -2,125,242 | 0.03% | 387,617 |
| 2022-02-07 | 2022-01-31 | 0.540 | 2,830,000 | +282,000 | 0.14% | 1,528,200 |
| 2022-02-04 | 2022-01-27 | 0.540 | 2,548,000 | +485,000 | 0.12% | 1,375,920 |
| 2022-01-28 | 2022-01-26 | 0.550 | 2,063,000 | +1,979,000 | 0.10% | 1,134,650 |
| 2022-01-27 | 2022-01-25 | 0.540 | 84,000 | -1,721,000 | 0.00% | 45,360 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,805,000 | +678,000 | 0.09% | 992,750 |
| 2022-01-25 | 2022-01-21 | 0.550 | 1,127,000 | +1,046,000 | 0.05% | 619,850 |
| 2022-01-24 | 2022-01-20 | 0.550 | 81,000 | +2,000 | 0.00% | 44,550 |
| 2022-01-18 | 2022-01-14 | 0.560 | 79,000 | -156,000 | 0.00% | 44,240 |
| 2022-01-17 | 2022-01-13 | 0.580 | 235,000 | +156,000 | 0.01% | 136,300 |
| 2022-01-14 | 2022-01-12 | 0.580 | 79,000 | -2,016,000 | 0.00% | 45,820 |
| 2022-01-13 | 2022-01-11 | 0.590 | 2,095,000 | +1,667,000 | 0.10% | 1,236,050 |
| 2022-01-12 | 2022-01-10 | 0.590 | 428,000 | +349,000 | 0.02% | 252,520 |
| 2022-01-07 | 2022-01-05 | 0.590 | 79,000 | -601,768 | 0.00% | 46,610 |
| 2022-01-06 | 2022-01-04 | 0.610 | 680,768 | -963,232 | 0.03% | 415,268 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,644,000 | +1,605,000 | 0.08% | 1,002,840 |
| 2022-01-04 | 2021-12-31 | 0.590 | 39,000 | -2,162,000 | 0.00% | 23,010 |
| 2022-01-03 | 2021-12-29 | 0.610 | 2,201,000 | +101,000 | 0.11% | 1,342,610 |
| 2021-12-30 | 2021-12-28 | 0.610 | 2,100,000 | +1,813,000 | 0.11% | 1,281,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 287,000 | -2,374,000 | 0.01% | 169,330 |
| 2021-12-28 | 2021-12-22 | 0.620 | 2,661,000 | +404,000 | 0.14% | 1,649,820 |
| 2021-12-23 | 2021-12-21 | 0.610 | 2,257,000 | +429,000 | 0.12% | 1,376,770 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,828,000 | +1,538,820 | 0.09% | 1,133,360 |
| 2021-12-21 | 2021-12-17 | 0.610 | 289,180 | -371,000 | 0.01% | 176,400 |
| 2021-12-20 | 2021-12-16 | 0.620 | 660,180 | -1,626,820 | 0.03% | 409,312 |
| 2021-12-17 | 2021-12-15 | 0.600 | 2,287,000 | +2,243,000 | 0.12% | 1,372,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 44,000 | +5,000 | 0.00% | 25,520 |
| 2021-12-08 | 2021-12-06 | 0.590 | 39,000 | -2,383,000 | 0.00% | 23,010 |
| 2021-12-07 | 2021-12-03 | 0.610 | 2,422,000 | +1,822,721 | 0.12% | 1,477,420 |
| 2021-12-06 | 2021-12-02 | 0.630 | 599,279 | -44,000 | 0.03% | 377,546 |
| 2021-12-03 | 2021-12-01 | 0.620 | 643,279 | -745,721 | 0.03% | 398,833 |
| 2021-12-02 | 2021-11-30 | 0.590 | 1,389,000 | +352,000 | 0.07% | 819,510 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,037,000 | -104,000 | 0.05% | 601,460 |
| 2021-11-30 | 2021-11-26 | 0.600 | 1,141,000 | -226,000 | 0.06% | 684,600 |
| 2021-11-29 | 2021-11-25 | 0.600 | 1,367,000 | +513,000 | 0.07% | 820,200 |
| 2021-11-26 | 2021-11-24 | 0.600 | 854,000 | +481,000 | 0.04% | 512,400 |
| 2021-11-25 | 2021-11-23 | 0.590 | 373,000 | +350,000 | 0.02% | 220,070 |
| 2021-11-24 | 2021-11-22 | 0.590 | 23,000 | -469,000 | 0.00% | 13,570 |
| 2021-11-23 | 2021-11-19 | 0.590 | 492,000 | +469,000 | 0.03% | 290,280 |
| 2021-11-19 | 2021-11-17 | 0.590 | 23,000 | -277,000 | 0.00% | 13,570 |
| 2021-11-18 | 2021-11-16 | 0.600 | 300,000 | +44,814 | 0.02% | 180,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 255,186 | -458,000 | 0.01% | 155,663 |
| 2021-11-16 | 2021-11-12 | 0.620 | 713,186 | +62,000 | 0.04% | 442,175 |
| 2021-11-15 | 2021-11-11 | 0.610 | 651,186 | +405,186 | 0.03% | 397,223 |
| 2021-11-12 | 2021-11-10 | 0.600 | 246,000 | -302,449 | 0.01% | 147,600 |
| 2021-11-11 | 2021-11-09 | 0.600 | 548,449 | -55,000 | 0.03% | 329,069 |
| 2021-11-10 | 2021-11-08 | 0.600 | 603,449 | -70,000 | 0.03% | 362,069 |
| 2021-11-09 | 2021-11-05 | 0.600 | 673,449 | -547,551 | 0.03% | 404,069 |
| 2021-11-08 | 2021-11-04 | 0.610 | 1,221,000 | +715,000 | 0.06% | 744,810 |
| 2021-11-05 | 2021-11-03 | 0.600 | 506,000 | +108,000 | 0.03% | 303,600 |
| 2021-11-04 | 2021-11-02 | 0.610 | 398,000 | -20,000 | 0.02% | 242,780 |
| 2021-11-03 | 2021-11-01 | 0.620 | 418,000 | -1,537,000 | 0.02% | 259,160 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,955,000 | +1,922,177 | 0.10% | 1,270,750 |
| 2021-11-01 | 2021-10-28 | 0.640 | 32,823 | -1,108,000 | 0.00% | 21,007 |
| 2021-10-29 | 2021-10-27 | 0.670 | 1,140,823 | +539,000 | 0.06% | 764,351 |
| 2021-10-28 | 2021-10-26 | 0.660 | 601,823 | -840,177 | 0.03% | 397,203 |
| 2021-10-27 | 2021-10-25 | 0.660 | 1,442,000 | +830,349 | 0.07% | 951,720 |
| 2021-10-26 | 2021-10-22 | 0.650 | 611,651 | +478,651 | 0.03% | 397,573 |
| 2021-10-25 | 2021-10-21 | 0.630 | 133,000 | -243,000 | 0.01% | 83,790 |
| 2021-10-22 | 2021-10-20 | 0.630 | 376,000 | +69,000 | 0.02% | 236,880 |
| 2021-10-21 | 2021-10-19 | 0.620 | 307,000 | +284,000 | 0.02% | 190,340 |
| 2021-10-20 | 2021-10-18 | 0.590 | 23,000 | -16,000 | 0.00% | 13,570 |
| 2021-10-19 | 2021-10-15 | 0.600 | 39,000 | -236,000 | 0.00% | 23,400 |
| 2021-10-18 | 2021-10-12 | 0.620 | 275,000 | +248,000 | 0.01% | 170,500 |
| 2021-10-15 | 2021-10-11 | 0.620 | 27,000 | +4,000 | 0.00% | 16,740 |
| 2021-10-12 | 2021-10-08 | 0.610 | 23,000 | -587,000 | 0.00% | 14,030 |
| 2021-10-11 | 2021-10-07 | 0.620 | 610,000 | +21,000 | 0.03% | 378,200 |
| 2021-10-08 | 2021-10-06 | 0.630 | 589,000 | +376,000 | 0.03% | 371,070 |
| 2021-10-07 | 2021-10-05 | 0.650 | 213,000 | +190,000 | 0.01% | 138,450 |
| 2021-10-06 | 2021-10-04 | 0.620 | 23,000 | -454,000 | 0.00% | 14,260 |
| 2021-10-05 | 2021-09-30 | 0.640 | 477,000 | +454,000 | 0.02% | 305,280 |
| 2021-09-30 | 2021-09-28 | 0.600 | 23,000 | -199,000 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 0.610 | 222,000 | +199,000 | 0.01% | 135,420 |
| 2021-09-28 | 2021-09-24 | 0.600 | 23,000 | -55,000 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 78,000 | -46,000 | 0.00% | 48,360 |
| 2021-09-24 | 2021-09-21 | 0.610 | 124,000 | +93,000 | 0.01% | 75,640 |
| 2021-09-23 | 2021-09-20 | 0.620 | 31,000 | -262,000 | 0.00% | 19,220 |
| 2021-09-21 | 2021-09-17 | 0.650 | 293,000 | +283,000 | 0.02% | 190,450 |
| 2021-09-20 | 2021-09-16 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 0.660 | 0 | -295,000 | ||
| 2021-09-15 | 2021-09-13 | 0.670 | 295,000 | -70,000 | 0.02% | 197,650 |
| 2021-09-14 | 2021-09-10 | 0.660 | 365,000 | +312,000 | 0.02% | 240,900 |
| 2021-09-13 | 2021-09-09 | 0.680 | 53,000 | +53,000 | 0.00% | 36,040 |
| 2021-09-08 | 2021-09-06 | 0.690 | 0 | -300,000 | ||
| 2021-09-07 | 2021-09-03 | 0.700 | 300,000 | +300,000 | 0.02% | 210,000 |
| 2021-09-03 | 2021-09-01 | 0.730 | 0 | -10,000 | ||
| 2021-09-02 | 2021-08-31 | 0.750 | 10,000 | -356,000 | 0.00% | 7,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 366,000 | +30,000 | 0.02% | 292,800 |
| 2021-08-31 | 2021-08-27 | 0.790 | 336,000 | +60,000 | 0.02% | 265,440 |
| 2021-08-30 | 2021-08-26 | 0.720 | 276,000 | -15,000 | 0.01% | 198,720 |
| 2021-08-27 | 2021-08-25 | 0.690 | 291,000 | +277,000 | 0.02% | 200,790 |
| 2021-08-26 | 2021-08-24 | 0.710 | 14,000 | -122,000 | 0.00% | 9,940 |
| 2021-08-25 | 2021-08-23 | 0.750 | 136,000 | +4,000 | 0.01% | 102,000 |
| 2021-08-24 | 2021-08-20 | 0.810 | 132,000 | +132,000 | 0.01% | 106,920 |
| 2021-08-23 | 2021-08-19 | 0.860 | 0 | -90,000 | ||
| 2021-08-20 | 2021-08-18 | 0.880 | 90,000 | +70,000 | 0.00% | 79,200 |
| 2021-08-19 | 2021-08-17 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 0 | -668,000 | ||
| 2021-08-17 | 2021-08-13 | 0.860 | 668,000 | -215,000 | 0.03% | 574,480 |
| 2021-08-16 | 2021-08-12 | 0.890 | 883,000 | +476,000 | 0.05% | 785,870 |
| 2021-08-13 | 2021-08-11 | 0.900 | 407,000 | +140,000 | 0.02% | 366,300 |
| 2021-08-12 | 2021-08-10 | 0.860 | 267,000 | -938,000 | 0.01% | 229,620 |
| 2021-08-11 | 2021-08-09 | 0.960 | 1,205,000 | +600,777 | 0.06% | 1,156,800 |
| 2021-08-09 | 2021-08-05 | 0.800 | 604,223 | -1,307,777 | 0.03% | 483,378 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,912,000 | +171,000 | 0.10% | 1,338,400 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,741,000 | +848,000 | 0.09% | 1,096,830 |
| 2021-08-04 | 2021-08-02 | 0.590 | 893,000 | -86,000 | 0.05% | 526,870 |
| 2021-08-03 | 2021-07-30 | 0.580 | 979,000 | +570,000 | 0.05% | 567,820 |
| 2021-08-02 | 2021-07-29 | 0.590 | 409,000 | +409,000 | 0.02% | 241,310 |
| 2021-07-29 | 2021-07-27 | 0.580 | 0 | -1,328,000 | ||
| 2021-07-28 | 2021-07-26 | 0.590 | 1,328,000 | -959,000 | 0.07% | 783,520 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,287,000 | +665,000 | 0.12% | 1,417,940 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,622,000 | +1,622,000 | 0.08% | 973,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 0 | -566,000 | ||
| 2021-07-22 | 2021-07-20 | 0.590 | 566,000 | -406,000 | 0.03% | 333,940 |
| 2021-07-21 | 2021-07-19 | 0.600 | 972,000 | -479,000 | 0.05% | 583,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,451,000 | +1,451,000 | 0.08% | 856,090 |
| 2021-07-19 | 2021-07-15 | 0.590 | 0 | -972,000 | ||
| 2021-07-16 | 2021-07-14 | 0.610 | 972,000 | +881,000 | 0.05% | 592,920 |
| 2021-07-15 | 2021-07-13 | 0.600 | 91,000 | +91,000 | 0.00% | 54,600 |
| 2021-07-12 | 2021-07-08 | 0.580 | 0 | -26,000 | ||
| 2021-07-09 | 2021-07-07 | 0.610 | 26,000 | +26,000 | 0.00% | 15,860 |
| 2021-07-07 | 2021-07-05 | 0.610 | 0 | -10,000 | ||
| 2021-07-06 | 2021-07-02 | 0.610 | 10,000 | -139,000 | 0.00% | 6,100 |
| 2021-07-05 | 2021-06-30 | 0.620 | 149,000 | +149,000 | 0.01% | 92,380 |
| 2021-06-30 | 2021-06-28 | 0.630 | 0 | -121,000 | ||
| 2021-06-29 | 2021-06-25 | 0.630 | 121,000 | +64,000 | 0.01% | 76,230 |
| 2021-06-28 | 2021-06-24 | 0.620 | 57,000 | +32,000 | 0.00% | 35,340 |
| 2021-06-25 | 2021-06-23 | 0.630 | 25,000 | -198,000 | 0.00% | 15,750 |
| 2021-06-24 | 2021-06-22 | 0.600 | 223,000 | -884,000 | 0.01% | 133,800 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,107,000 | -26,000 | 0.06% | 664,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,133,000 | +720,000 | 0.06% | 691,130 |
| 2021-06-21 | 2021-06-17 | 0.600 | 413,000 | -195,000 | 0.02% | 247,800 |
| 2021-06-18 | 2021-06-16 | 0.580 | 608,000 | -400,000 | 0.03% | 352,640 |
| 2021-06-17 | 2021-06-15 | 0.610 | 1,008,000 | +551,000 | 0.05% | 614,880 |
| 2021-06-16 | 2021-06-11 | 0.630 | 457,000 | -599,000 | 0.02% | 287,910 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,056,000 | -263,000 | 0.05% | 633,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,319,000 | -223,000 | 0.07% | 844,160 |
| 2021-06-10 | 2021-06-08 | 0.620 | 1,542,000 | -323,000 | 0.08% | 956,040 |
| 2021-06-09 | 2021-06-07 | 0.610 | 1,865,000 | +383,000 | 0.10% | 1,137,650 |
| 2021-06-08 | 2021-06-04 | 0.630 | 1,482,000 | +19,795 | 0.08% | 933,660 |
| 2021-06-07 | 2021-06-03 | 0.670 | 1,462,205 | +597,000 | 0.08% | 979,677 |
| 2021-06-04 | 2021-06-02 | 0.660 | 865,205 | +273,800 | 0.04% | 571,035 |
| 2021-06-03 | 2021-06-01 | 0.690 | 591,405 | +12,000 | 0.03% | 408,069 |
| 2021-06-02 | 2021-05-31 | 0.690 | 579,405 | +579,325 | 0.03% | 399,789 |
| 2021-06-01 | 2021-05-28 | 0.690 | 80 | -590,800 | 0.00% | 55 |
| 2021-05-31 | 2021-05-27 | 0.660 | 590,880 | -463,120 | 0.03% | 389,981 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,054,000 | -800,826 | 0.05% | 632,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,854,826 | +1,546,000 | 0.10% | 1,131,444 |
| 2021-05-26 | 2021-05-24 | 0.580 | 308,826 | -1,027,000 | 0.02% | 179,119 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,335,826 | +753,000 | 0.07% | 948,436 |
| 2021-05-24 | 2021-05-20 | 0.640 | 582,826 | -171,174 | 0.03% | 373,009 |
| 2021-05-21 | 2021-05-18 | 0.670 | 754,000 | +309,000 | 0.04% | 505,180 |
| 2021-05-20 | 2021-05-17 | 0.710 | 445,000 | +184,000 | 0.02% | 315,950 |
| 2021-05-18 | 2021-05-14 | 0.740 | 261,000 | -115,000 | 0.01% | 193,140 |
| 2021-05-17 | 2021-05-13 | 0.800 | 376,000 | -904,000 | 0.02% | 300,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,280,000 | +822,869 | 0.07% | 1,126,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 457,131 | +277,131 | 0.02% | 457,131 |
| 2021-05-12 | 2021-05-10 | 1.160 | 180,000 | -163,000 | 0.01% | 208,800 |
| 2021-05-11 | 2021-05-07 | 1.460 | 343,000 | +162,901 | 0.02% | 500,780 |
| 2021-05-10 | 2021-05-06 | 1.670 | 180,099 | -115,000 | 0.01% | 300,765 |
| 2021-05-07 | 2021-05-05 | 1.890 | 295,099 | +140,000 | 0.02% | 557,737 |
| 2021-05-06 | 2021-05-04 | 1.500 | 155,099 | -399,000 | 0.01% | 232,648 |
| 2021-05-05 | 2021-05-03 | 1.230 | 554,099 | +195,000 | 0.03% | 681,542 |
| 2021-05-04 | 2021-04-30 | 2.020 | 359,099 | +131,600 | 0.02% | 725,380 |
| 2021-05-03 | 2021-04-29 | 2.010 | 227,499 | +223,400 | 0.01% | 457,273 |
| 2021-04-30 | 2021-04-28 | 2.630 | 4,099 | -3,000 | 0.00% | 10,780 |
| 2021-04-29 | 2021-04-27 | 3.080 | 7,099 | -128,500 | 0.00% | 21,865 |
| 2021-04-28 | 2021-04-26 | 5.000 | 135,599 | +135,472 | 0.01% | 677,995 |
| 2021-04-23 | 2021-04-21 | 5.860 | 127 | -183,500 | 0.00% | 744 |
| 2021-04-22 | 2021-04-20 | 6.210 | 183,627 | -20,061 | 0.01% | 1,140,324 |
| 2021-04-21 | 2021-04-19 | 6.350 | 203,688 | +125,000 | 0.01% | 1,293,419 |
| 2021-04-20 | 2021-04-16 | 6.220 | 78,688 | -26,866 | 0.00% | 489,439 |
| 2021-04-19 | 2021-04-15 | 6.200 | 105,554 | -1,014,807 | 0.01% | 654,435 |
| 2021-04-16 | 2021-04-14 | 6.180 | 1,120,361 | +1,038,800 | 0.06% | 6,923,831 |
| 2021-04-15 | 2021-04-13 | 5.870 | 81,561 | -128,589 | 0.00% | 478,763 |
| 2021-04-14 | 2021-04-12 | 5.720 | 210,150 | +153,760 | 0.01% | 1,202,058 |
| 2021-04-13 | 2021-04-09 | 5.380 | 56,390 | -19,000 | 0.00% | 303,378 |
| 2021-04-12 | 2021-04-08 | 5.140 | 75,390 | -34,293 | 0.00% | 387,505 |
| 2021-04-09 | 2021-04-07 | 4.910 | 109,683 | -177,317 | 0.01% | 538,544 |
| 2021-04-08 | 2021-04-01 | 4.170 | 287,000 | +206,000 | 0.01% | 1,196,790 |
| 2021-04-07 | 2021-03-31 | 4.010 | 81,000 | -2,000 | 0.00% | 324,810 |
| 2021-04-01 | 2021-03-30 | 4.120 | 83,000 | +7,000 | 0.00% | 341,960 |
| 2021-03-31 | 2021-03-29 | 4.150 | 76,000 | +67,649 | 0.00% | 315,400 |
| 2021-03-30 | 2021-03-26 | 4.150 | 8,351 | +8,300 | 0.00% | 34,657 |
| 2021-03-24 | 2021-03-22 | 4.230 | 51 | -12,000 | 0.00% | 216 |
| 2021-03-19 | 2021-03-17 | 3.920 | 12,051 | -108,000 | 0.00% | 47,240 |
| 2021-03-18 | 2021-03-16 | 4.150 | 120,051 | +119,990 | 0.01% | 498,212 |
| 2021-03-17 | 2021-03-15 | 4.260 | 61 | -188,000 | 0.00% | 260 |
| 2021-03-16 | 2021-03-12 | 4.320 | 188,061 | +1,000 | 0.01% | 812,424 |
| 2021-03-15 | 2021-03-11 | 4.380 | 187,061 | +105,000 | 0.01% | 819,327 |
| 2021-03-12 | 2021-03-10 | 4.280 | 82,061 | +82,000 | 0.00% | 351,221 |
| 2021-03-11 | 2021-03-09 | 4.280 | 61 | -164,500 | 0.00% | 261 |
| 2021-03-10 | 2021-03-08 | 4.500 | 164,561 | +65,438 | 0.01% | 740,524 |
| 2021-03-09 | 2021-03-05 | 4.350 | 99,123 | +50,000 | 0.01% | 431,185 |
| 2021-03-08 | 2021-03-04 | 4.270 | 49,123 | -93,900 | 0.00% | 209,755 |
| 2021-03-05 | 2021-03-03 | 4.240 | 143,023 | -549,476 | 0.01% | 606,418 |
| 2021-03-04 | 2021-03-02 | 4.220 | 692,499 | +545,000 | 0.04% | 2,922,346 |
| 2021-03-03 | 2021-03-01 | 4.190 | 147,499 | +46,158 | 0.01% | 618,021 |
| 2021-03-02 | 2021-02-26 | 4.020 | 101,341 | -200,639 | 0.01% | 407,391 |
| 2021-03-01 | 2021-02-25 | 4.280 | 301,980 | +150,000 | 0.02% | 1,292,474 |
| 2021-02-26 | 2021-02-24 | 4.220 | 151,980 | -32,000 | 0.01% | 641,356 |
| 2021-02-25 | 2021-02-23 | 4.220 | 183,980 | +85,600 | 0.01% | 776,396 |
| 2021-02-24 | 2021-02-22 | 4.230 | 98,380 | +33,325 | 0.01% | 416,147 |
| 2021-02-23 | 2021-02-19 | 4.180 | 65,055 | -38,000 | 0.00% | 271,930 |
| 2021-02-22 | 2021-02-18 | 4.240 | 103,055 | -357,311 | 0.01% | 436,953 |
| 2021-02-19 | 2021-02-17 | 4.230 | 460,366 | +200,000 | 0.02% | 1,947,348 |
| 2021-02-18 | 2021-02-16 | 4.180 | 260,366 | -622,730 | 0.01% | 1,088,330 |
| 2021-02-17 | 2021-02-11 | 4.080 | 883,096 | +555,000 | 0.05% | 3,603,032 |
| 2021-02-16 | 2021-02-09 | 4.070 | 328,096 | +89,000 | 0.02% | 1,335,351 |
| 2021-02-10 | 2021-02-08 | 4.100 | 239,096 | -19,616 | 0.01% | 980,294 |
| 2021-02-09 | 2021-02-05 | 3.970 | 258,712 | -37,461 | 0.01% | 1,027,087 |
| 2021-02-08 | 2021-02-04 | 3.890 | 296,173 | +21,783 | 0.02% | 1,152,113 |
| 2021-02-05 | 2021-02-03 | 3.780 | 274,390 | -2,000 | 0.01% | 1,037,194 |
| 2021-02-04 | 2021-02-02 | 3.750 | 276,390 | -37,000 | 0.01% | 1,036,462 |
| 2021-02-03 | 2021-02-01 | 3.730 | 313,390 | +228,390 | 0.02% | 1,168,945 |
| 2021-01-29 | 2021-01-27 | 3.480 | 85,000 | -19,000 | 0.00% | 295,800 |
| 2021-01-27 | 2021-01-25 | 3.350 | 104,000 | -64,000 | 0.01% | 348,400 |
| 2021-01-26 | 2021-01-22 | 3.470 | 168,000 | +18,000 | 0.01% | 582,960 |
| 2021-01-25 | 2021-01-21 | 3.340 | 150,000 | -63,000 | 0.01% | 501,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 213,000 | -58,000 | 0.01% | 694,380 |
| 2021-01-21 | 2021-01-19 | 3.320 | 271,000 | -62,000 | 0.01% | 899,720 |
| 2021-01-20 | 2021-01-18 | 3.380 | 333,000 | +64,000 | 0.02% | 1,125,540 |
| 2021-01-19 | 2021-01-15 | 3.340 | 269,000 | -9,000 | 0.01% | 898,460 |
| 2021-01-18 | 2021-01-14 | 3.370 | 278,000 | +65,000 | 0.01% | 936,860 |
| 2021-01-15 | 2021-01-13 | 3.390 | 213,000 | -79,000 | 0.01% | 722,070 |
| 2021-01-14 | 2021-01-12 | 3.410 | 292,000 | +30,000 | 0.02% | 995,720 |
| 2021-01-13 | 2021-01-11 | 3.390 | 262,000 | +63,722 | 0.01% | 888,180 |
| 2021-01-12 | 2021-01-08 | 3.600 | 198,278 | -145,722 | 0.01% | 713,801 |
| 2021-01-11 | 2021-01-07 | 3.460 | 344,000 | -67,000 | 0.02% | 1,190,240 |
| 2021-01-08 | 2021-01-06 | 3.440 | 411,000 | -35,000 | 0.02% | 1,413,840 |
| 2021-01-07 | 2021-01-05 | 3.420 | 446,000 | +75,000 | 0.02% | 1,525,320 |
| 2021-01-06 | 2021-01-04 | 3.230 | 371,000 | +63,000 | 0.02% | 1,198,330 |
| 2021-01-05 | 2020-12-31 | 3.380 | 308,000 | +12,000 | 0.02% | 1,041,040 |
| 2021-01-04 | 2020-12-29 | 3.210 | 296,000 | -23,000 | 0.02% | 950,160 |
| 2020-12-30 | 2020-12-28 | 3.290 | 319,000 | +117,000 | 0.02% | 1,049,510 |
| 2020-12-29 | 2020-12-24 | 3.430 | 202,000 | -22,000 | 0.01% | 692,860 |
| 2020-12-28 | 2020-12-22 | 3.480 | 224,000 | +28,000 | 0.01% | 779,520 |
| 2020-12-23 | 2020-12-21 | 3.460 | 196,000 | +35,000 | 0.01% | 678,160 |
| 2020-12-22 | 2020-12-18 | 3.340 | 161,000 | -99,000 | 0.01% | 537,740 |
| 2020-12-21 | 2020-12-17 | 3.340 | 260,000 | +10,000 | 0.01% | 868,400 |
| 2020-12-18 | 2020-12-16 | 3.300 | 250,000 | -35,000 | 0.01% | 825,000 |
| 2020-12-17 | 2020-12-15 | 3.360 | 285,000 | -18,000 | 0.01% | 957,600 |
| 2020-12-16 | 2020-12-14 | 3.300 | 303,000 | +28,000 | 0.02% | 999,900 |
| 2020-12-15 | 2020-12-11 | 3.310 | 275,000 | +82,128 | 0.01% | 910,250 |
| 2020-12-14 | 2020-12-10 | 3.220 | 192,872 | +7,872 | 0.01% | 621,048 |
| 2020-12-11 | 2020-12-09 | 3.090 | 185,000 | +26,000 | 0.01% | 571,650 |
| 2020-12-09 | 2020-12-07 | 3.320 | 159,000 | -4,000 | 0.01% | 527,880 |
| 2020-12-08 | 2020-12-04 | 3.310 | 163,000 | -49,000 | 0.01% | 539,530 |
| 2020-12-07 | 2020-12-03 | 3.160 | 212,000 | +74,000 | 0.01% | 669,920 |
| 2020-12-04 | 2020-12-02 | 2.890 | 138,000 | +57,000 | 0.01% | 398,820 |
| 2020-12-03 | 2020-12-01 | 2.820 | 81,000 | -30,000 | 0.00% | 228,420 |
| 2020-12-02 | 2020-11-30 | 2.720 | 111,000 | +46,000 | 0.01% | 301,920 |
| 2020-12-01 | 2020-11-27 | 2.880 | 65,000 | -64,000 | 0.00% | 187,200 |
| 2020-11-30 | 2020-11-26 | 2.870 | 129,000 | +26,000 | 0.01% | 370,230 |
| 2020-11-27 | 2020-11-25 | 2.890 | 103,000 | +57,000 | 0.01% | 297,670 |
| 2020-11-26 | 2020-11-24 | 2.780 | 46,000 | -41,000 | 0.00% | 127,880 |
| 2020-11-25 | 2020-11-23 | 2.540 | 87,000 | +42,000 | 0.00% | 220,980 |
| 2020-11-24 | 2020-11-20 | 2.280 | 45,000 | -31,000 | 0.00% | 102,600 |
| 2020-11-23 | 2020-11-19 | 2.250 | 76,000 | -6,000 | 0.00% | 171,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 82,000 | +2,000 | 0.00% | 184,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 80,000 | -25,000 | 0.00% | 176,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 105,000 | +24,000 | 0.01% | 215,250 |
| 2020-11-17 | 2020-11-13 | 1.730 | 81,000 | +4,000 | 0.00% | 140,130 |
| 2020-11-06 | 2020-11-04 | 1.130 | 77,000 | -7,000 | 0.00% | 87,010 |
| 2020-11-05 | 2020-11-03 | 1.100 | 84,000 | +3,000 | 0.00% | 92,400 |
| 2020-11-04 | 2020-11-02 | 1.070 | 81,000 | +24,000 | 0.00% | 86,670 |
| 2020-11-03 | 2020-10-30 | 1.090 | 57,000 | -6,000 | 0.00% | 62,130 |
| 2020-11-02 | 2020-10-29 | 1.190 | 63,000 | -33,000 | 0.00% | 74,970 |
| 2020-10-30 | 2020-10-28 | 1.130 | 96,000 | +14,000 | 0.00% | 108,480 |
| 2020-10-29 | 2020-10-27 | 1.000 | 82,000 | -40,000 | 0.00% | 82,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 122,000 | +41,000 | 0.01% | 101,260 |
| 2020-10-27 | 2020-10-22 | 0.770 | 81,000 | +10,000 | 0.00% | 62,370 |
| 2020-10-23 | 2020-10-21 | 0.810 | 71,000 | +18,000 | 0.00% | 57,510 |
| 2020-10-20 | 2020-10-16 | 0.920 | 53,000 | +2,000 | 0.00% | 48,760 |
| 2020-10-12 | 2020-10-08 | 0.930 | 51,000 | -21,000 | 0.00% | 47,430 |
| 2020-10-09 | 2020-10-07 | 0.840 | 72,000 | +10,000 | 0.00% | 60,480 |
| 2020-10-06 | 2020-09-30 | 0.820 | 62,000 | -11,000 | 0.00% | 50,840 |
| 2020-09-29 | 2020-09-25 | 0.770 | 73,000 | -2,000 | 0.00% | 56,210 |
| 2020-09-25 | 2020-09-23 | 0.780 | 75,000 | -1,000 | 0.00% | 58,500 |
| 2020-09-23 | 2020-09-21 | 0.760 | 76,000 | +1,000 | 0.00% | 57,760 |
| 2020-09-22 | 2020-09-18 | 0.760 | 75,000 | -4,000 | 0.00% | 57,000 |
| 2020-09-18 | 2020-09-16 | 0.750 | 79,000 | -2,000 | 0.00% | 59,250 |
| 2020-09-17 | 2020-09-15 | 0.790 | 81,000 | -2,000 | 0.00% | 63,990 |
| 2020-09-16 | 2020-09-14 | 0.850 | 83,000 | -8,000 | 0.00% | 70,550 |
| 2020-09-15 | 2020-09-11 | 0.840 | 91,000 | +11,000 | 0.00% | 76,440 |
| 2020-09-14 | 2020-09-10 | 0.900 | 80,000 | -16,000 | 0.00% | 72,000 |
| 2020-09-10 | 2020-09-08 | 0.760 | 96,000 | +36,000 | 0.00% | 72,960 |
| 2020-09-08 | 2020-09-04 | 0.880 | 60,000 | +14,000 | 0.00% | 52,800 |
| 2020-09-04 | 2020-09-02 | 0.900 | 46,000 | -1,000 | 0.00% | 41,400 |
| 2020-09-03 | 2020-09-01 | 0.930 | 47,000 | -9,000 | 0.00% | 43,710 |
| 2020-09-02 | 2020-08-31 | 0.850 | 56,000 | +6,000 | 0.00% | 47,600 |
| 2020-09-01 | 2020-08-28 | 0.940 | 50,000 | -13,000 | 0.00% | 47,000 |
| 2020-08-31 | 2020-08-27 | 0.930 | 63,000 | +10,000 | 0.00% | 58,590 |
| 2020-08-28 | 2020-08-26 | 0.780 | 53,000 | +3,000 | 0.00% | 41,340 |
| 2020-08-27 | 2020-08-25 | 0.830 | 50,000 | -6,000 | 0.00% | 41,500 |
| 2020-08-26 | 2020-08-24 | 0.820 | 56,000 | -32,000 | 0.00% | 45,920 |
| 2020-08-25 | 2020-08-21 | 0.790 | 88,000 | -21,000 | 0.00% | 69,520 |
| 2020-08-24 | 2020-08-20 | 0.850 | 109,000 | +33,000 | 0.01% | 92,650 |
| 2020-08-20 | 2020-08-18 | 0.870 | 76,000 | -2,000 | 0.00% | 66,120 |
| 2020-08-19 | 2020-08-17 | 0.850 | 78,000 | +30,000 | 0.00% | 66,300 |
| 2020-08-18 | 2020-08-14 | 1.000 | 48,000 | -26,000 | 0.00% | 48,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 74,000 | +15,000 | 0.00% | 80,660 |
| 2020-08-14 | 2020-08-12 | 1.160 | 59,000 | +13,000 | 0.00% | 68,440 |
| 2020-08-13 | 2020-08-11 | 1.210 | 46,000 | -47,000 | 0.00% | 55,660 |
| 2020-08-12 | 2020-08-10 | 1.220 | 93,000 | +47,000 | 0.00% | 113,460 |
| 2020-08-10 | 2020-08-06 | 1.290 | 46,000 | -28,000 | 0.00% | 59,340 |
| 2020-08-06 | 2020-08-04 | 1.070 | 74,000 | -29,000 | 0.00% | 79,180 |
| 2020-08-05 | 2020-08-03 | 1.020 | 103,000 | +18,000 | 0.01% | 105,060 |
| 2020-08-04 | 2020-07-31 | 1.090 | 85,000 | +3,000 | 0.00% | 92,650 |
| 2020-08-03 | 2020-07-30 | 1.190 | 82,000 | -7,000 | 0.00% | 97,580 |
| 2020-07-30 | 2020-07-28 | 1.250 | 89,000 | -5,000 | 0.00% | 111,250 |
| 2020-07-28 | 2020-07-24 | 1.230 | 94,000 | +7,000 | 0.00% | 115,620 |
| 2020-07-27 | 2020-07-23 | 1.250 | 87,000 | +24,000 | 0.00% | 108,750 |
| 2020-07-23 | 2020-07-21 | 1.250 | 63,000 | -37,000 | 0.00% | 78,750 |
| 2020-07-22 | 2020-07-20 | 1.200 | 100,000 | +9,000 | 0.01% | 120,000 |
| 2020-07-21 | 2020-07-17 | 1.270 | 91,000 | -10,000 | 0.00% | 115,570 |
| 2020-07-20 | 2020-07-16 | 1.300 | 101,000 | -19,000 | 0.01% | 131,300 |
| 2020-07-17 | 2020-07-15 | 1.360 | 120,000 | +23,000 | 0.01% | 163,200 |
| 2020-07-15 | 2020-07-13 | 1.510 | 97,000 | +8,000 | 0.01% | 146,470 |
| 2020-07-14 | 2020-07-10 | 1.510 | 89,000 | -7,000 | 0.00% | 134,390 |
| 2020-07-13 | 2020-07-09 | 1.430 | 96,000 | -6,000 | 0.00% | 137,280 |
| 2020-07-10 | 2020-07-08 | 1.400 | 102,000 | -2,000 | 0.01% | 142,800 |
| 2020-07-09 | 2020-07-07 | 1.430 | 104,000 | -16,000 | 0.01% | 148,720 |
| 2020-07-08 | 2020-07-06 | 1.450 | 120,000 | +11,000 | 0.01% | 174,000 |
| 2020-07-06 | 2020-07-02 | 1.570 | 109,000 | -12,000 | 0.01% | 171,130 |
| 2020-07-03 | 2020-06-30 | 1.420 | 121,000 | +32,000 | 0.01% | 171,820 |
| 2020-07-02 | 2020-06-29 | 1.650 | 89,000 | -37,000 | 0.00% | 146,850 |
| 2020-06-30 | 2020-06-26 | 1.650 | 126,000 | -1,000 | 0.01% | 207,900 |
| 2020-06-29 | 2020-06-24 | 1.630 | 127,000 | +10,000 | 0.01% | 207,010 |
| 2020-06-26 | 2020-06-23 | 1.330 | 117,000 | +4,000 | 0.01% | 155,610 |
| 2020-06-24 | 2020-06-22 | 1.060 | 113,000 | -13,000 | 0.01% | 119,780 |
| 2020-06-23 | 2020-06-19 | 1.050 | 126,000 | -1,000 | 0.01% | 132,300 |
| 2020-06-12 | 2020-06-10 | 1.140 | 127,000 | +18,000 | 0.01% | 144,780 |
| 2020-06-10 | 2020-06-08 | 1.180 | 109,000 | -12,000 | 0.01% | 128,620 |
| 2020-06-09 | 2020-06-05 | 1.050 | 121,000 | +25,000 | 0.01% | 127,050 |
| 2020-06-08 | 2020-06-04 | 1.050 | 96,000 | -32,000 | 0.00% | 100,800 |
| 2020-06-05 | 2020-06-03 | 1.050 | 128,000 | -15,000 | 0.01% | 134,400 |
| 2020-06-04 | 2020-06-02 | 1.000 | 143,000 | +11,000 | 0.01% | 143,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 132,000 | -14,000 | 0.01% | 139,920 |
| 2020-05-29 | 2020-05-27 | 1.140 | 146,000 | +38,000 | 0.01% | 166,440 |
| 2020-05-27 | 2020-05-25 | 1.200 | 108,000 | -3,000 | 0.01% | 129,600 |
| 2020-05-26 | 2020-05-22 | 1.220 | 111,000 | +3,000 | 0.01% | 135,420 |
| 2020-05-25 | 2020-05-21 | 1.210 | 108,000 | +6,000 | 0.01% | 130,680 |
| 2020-05-22 | 2020-05-20 | 1.110 | 102,000 | -17,000 | 0.01% | 113,220 |
| 2020-05-21 | 2020-05-19 | 0.900 | 119,000 | +5,000 | 0.01% | 107,100 |
| 2020-05-18 | 2020-05-14 | 0.960 | 114,000 | +1,000 | 0.01% | 109,440 |
| 2020-05-15 | 2020-05-13 | 0.970 | 113,000 | +12,000 | 0.01% | 109,610 |
| 2020-05-14 | 2020-05-12 | 0.970 | 101,000 | -1,000 | 0.01% | 97,970 |
| 2020-05-13 | 2020-05-11 | 1.000 | 102,000 | -12,000 | 0.01% | 102,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 114,000 | -2,000 | 0.01% | 114,000 |
| 2020-05-11 | 2020-05-07 | 1.030 | 116,000 | +1,000 | 0.01% | 119,480 |
| 2020-05-08 | 2020-05-06 | 1.000 | 115,000 | +6,000 | 0.01% | 115,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 109,000 | +6,000 | 0.01% | 113,360 |
| 2020-05-06 | 2020-05-04 | 1.020 | 103,000 | +9,000 | 0.01% | 105,060 |
| 2020-05-05 | 2020-04-29 | 1.140 | 94,000 | -16,000 | 0.00% | 107,160 |
| 2020-05-04 | 2020-04-28 | 1.130 | 110,000 | -4,000 | 0.01% | 124,300 |
| 2020-04-29 | 2020-04-27 | 1.740 | 114,000 | +15,000 | 0.01% | 198,360 |
| 2020-04-27 | 2020-04-23 | 1.880 | 99,000 | +7,000 | 0.01% | 186,120 |
| 2020-04-24 | 2020-04-22 | 1.820 | 92,000 | -5,000 | 0.00% | 167,440 |
| 2020-04-22 | 2020-04-20 | 1.720 | 97,000 | -1,000 | 0.01% | 166,840 |
| 2020-04-20 | 2020-04-16 | 1.700 | 98,000 | -2,000 | 0.01% | 166,600 |
| 2020-04-17 | 2020-04-15 | 1.630 | 100,000 | +6,000 | 0.01% | 163,000 |
| 2020-04-16 | 2020-04-14 | 1.720 | 94,000 | +3,000 | 0.00% | 161,680 |
| 2020-04-14 | 2020-04-08 | 1.710 | 91,000 | -16,000 | 0.00% | 155,610 |
| 2020-04-09 | 2020-04-07 | 1.690 | 107,000 | -5,000 | 0.01% | 180,830 |
| 2020-04-08 | 2020-04-06 | 1.920 | 112,000 | -3,000 | 0.01% | 215,040 |
| 2020-04-06 | 2020-04-02 | 2.000 | 115,000 | -2,000 | 0.01% | 230,000 |
| 2020-04-03 | 2020-04-01 | 1.950 | 117,000 | +5,000 | 0.01% | 228,150 |
| 2020-04-02 | 2020-03-31 | 1.980 | 112,000 | -5,000 | 0.01% | 221,760 |
| 2020-04-01 | 2020-03-30 | 1.960 | 117,000 | -2,000 | 0.01% | 229,320 |
| 2020-03-31 | 2020-03-27 | 2.140 | 119,000 | +17,000 | 0.01% | 254,660 |
| 2020-03-30 | 2020-03-26 | 2.090 | 102,000 | -2,000 | 0.01% | 213,180 |
| 2020-03-27 | 2020-03-25 | 2.060 | 104,000 | -5,000 | 0.01% | 214,240 |
| 2020-03-26 | 2020-03-24 | 2.150 | 109,000 | +1,000 | 0.01% | 234,350 |
| 2020-03-25 | 2020-03-23 | 2.160 | 108,000 | +8,000 | 0.01% | 233,280 |
| 2020-03-17 | 2020-03-13 | 2.050 | 100,000 | -1,000 | 0.01% | 205,000 |
| 2020-03-16 | 2020-03-12 | 2.030 | 101,000 | -17,000 | 0.01% | 205,030 |
| 2020-03-11 | 2020-03-09 | 2.060 | 118,000 | +22,000 | 0.01% | 243,080 |
| 2020-03-10 | 2020-03-06 | 2.060 | 96,000 | -24,000 | 0.00% | 197,760 |
| 2020-03-03 | 2020-02-28 | 2.100 | 120,000 | +3,000 | 0.01% | 252,000 |
| 2020-02-28 | 2020-02-26 | 2.110 | 117,000 | +1,000 | 0.01% | 246,870 |
| 2020-02-27 | 2020-02-25 | 2.120 | 116,000 | -2,000 | 0.01% | 245,920 |
| 2020-02-26 | 2020-02-24 | 2.150 | 118,000 | +25,000 | 0.01% | 253,700 |
| 2020-02-24 | 2020-02-20 | 2.200 | 93,000 | +4,000 | 0.00% | 204,600 |
| 2020-02-20 | 2020-02-18 | 2.210 | 89,000 | -29,000 | 0.00% | 196,690 |
| 2020-02-17 | 2020-02-13 | 2.110 | 118,000 | +11,000 | 0.01% | 248,980 |
| 2020-02-13 | 2020-02-11 | 2.190 | 107,000 | +16,000 | 0.01% | 234,330 |
| 2020-02-10 | 2020-02-06 | 2.180 | 91,000 | +3,000 | 0.00% | 198,380 |
| 2020-02-07 | 2020-02-05 | 2.200 | 88,000 | -3,000 | 0.00% | 193,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 91,000 | +1,000 | 0.00% | 194,740 |
| 2020-01-31 | 2020-01-29 | 1.980 | 90,000 | -1,000 | 0.00% | 178,200 |
| 2020-01-30 | 2020-01-24 | 1.940 | 91,000 | -11,000 | 0.00% | 176,540 |
| 2020-01-29 | 2020-01-22 | 1.940 | 102,000 | +9,000 | 0.01% | 197,880 |
| 2020-01-23 | 2020-01-21 | 1.950 | 93,000 | +1,000 | 0.00% | 181,350 |
| 2020-01-21 | 2020-01-17 | 2.040 | 92,000 | +2,000 | 0.00% | 187,680 |
| 2020-01-16 | 2020-01-14 | 2.250 | 90,000 | -2,000 | 0.00% | 202,500 |
| 2020-01-15 | 2020-01-13 | 2.120 | 92,000 | -2,000 | 0.00% | 195,040 |
| 2020-01-10 | 2020-01-08 | 2.300 | 94,000 | -1,000 | 0.00% | 216,200 |
| 2020-01-08 | 2020-01-06 | 2.290 | 95,000 | -3,000 | 0.00% | 217,550 |
| 2020-01-07 | 2020-01-03 | 2.280 | 98,000 | +4,000 | 0.01% | 223,440 |
| 2020-01-03 | 2019-12-31 | 2.350 | 94,000 | -1,000 | 0.00% | 220,900 |
| 2020-01-02 | 2019-12-27 | 2.240 | 95,000 | +7,000 | 0.00% | 212,800 |
| 2019-12-19 | 2019-12-17 | 2.260 | 88,000 | -2,000 | 0.00% | 198,880 |
| 2019-12-18 | 2019-12-16 | 2.330 | 90,000 | -8,000 | 0.00% | 209,700 |
| 2019-12-17 | 2019-12-13 | 2.310 | 98,000 | +7,000 | 0.01% | 226,380 |
| 2019-12-16 | 2019-12-12 | 2.360 | 91,000 | -1,000 | 0.00% | 214,760 |
| 2019-12-13 | 2019-12-11 | 2.330 | 92,000 | -3,000 | 0.00% | 214,360 |
| 2019-12-12 | 2019-12-10 | 2.440 | 95,000 | +4,000 | 0.00% | 231,800 |
| 2019-12-11 | 2019-12-09 | 2.640 | 91,000 | +3,000 | 0.00% | 240,240 |
| 2019-12-06 | 2019-12-04 | 2.580 | 88,000 | -2,000 | 0.00% | 227,040 |
| 2019-12-02 | 2019-11-28 | 2.350 | 90,000 | -1,000 | 0.00% | 211,500 |
| 2019-11-27 | 2019-11-25 | 2.350 | 91,000 | -1,000 | 0.00% | 213,850 |
| 2019-11-25 | 2019-11-21 | 2.330 | 92,000 | -1,000 | 0.00% | 214,360 |
| 2019-11-20 | 2019-11-18 | 2.350 | 93,000 | -3,000 | 0.00% | 218,550 |
| 2019-11-14 | 2019-11-12 | 2.330 | 96,000 | -3,000 | 0.00% | 223,680 |
| 2019-11-07 | 2019-11-05 | 2.490 | 99,000 | -1,000 | 0.01% | 246,510 |
| 2019-10-25 | 2019-10-23 | 2.340 | 100,000 | -4,000 | 0.01% | 234,000 |
| 2019-10-24 | 2019-10-22 | 2.400 | 104,000 | +4,000 | 0.01% | 249,600 |
| 2019-10-23 | 2019-10-21 | 2.320 | 100,000 | +12,000 | 0.01% | 232,000 |
| 2019-10-17 | 2019-10-15 | 36.000 | 88,000 | +81,500 | 0.00% | 3,168,000 |
| 2019-10-11 | 2019-10-09 | 36.360 | 6,500 | -500 | 0.01% | 236,340 |
| 2019-10-02 | 2019-09-27 | 36.640 | 7,000 | -250 | 0.01% | 256,480 |
| 2019-09-27 | 2019-09-25 | 37.520 | 7,250 | +7,250 | 0.01% | 272,020 |
| 2019-09-26 | 2019-09-24 | 38.000 | 0 | -8,250 | ||
| 2019-09-25 | 2019-09-23 | 36.160 | 8,250 | +8,165 | 0.01% | 298,320 |
| 2019-09-17 | 2019-09-13 | 38.560 | 85 | -250 | 0.00% | 3,278 |
| 2019-09-12 | 2019-09-10 | 37.960 | 335 | -250 | 0.00% | 12,717 |
| 2019-09-09 | 2019-09-05 | 36.880 | 585 | -250 | 0.00% | 21,575 |
| 2019-09-05 | 2019-09-03 | 38.360 | 835 | -250 | 0.00% | 32,031 |
| 2019-08-27 | 2019-08-23 | 39.080 | 1,085 | -250 | 0.00% | 42,402 |
| 2019-08-23 | 2019-08-21 | 38.720 | 1,335 | -2,250 | 0.00% | 51,691 |
| 2019-08-22 | 2019-08-20 | 39.000 | 3,585 | +1,250 | 0.00% | 139,815 |
| 2019-08-20 | 2019-08-16 | 38.400 | 2,335 | -250 | 0.00% | 89,664 |
| 2019-08-19 | 2019-08-15 | 39.240 | 2,585 | +2,000 | 0.00% | 101,435 |
| 2019-08-15 | 2019-08-13 | 37.800 | 585 | +500 | 0.00% | 22,113 |
| 2019-08-14 | 2019-08-12 | 38.120 | 85 | -3 | 0.00% | 3,240 |
| 2019-08-13 | 2019-08-09 | 38.800 | 88 | -2,515 | 0.00% | 3,414 |
| 2019-08-12 | 2019-08-08 | 39.200 | 2,603 | -2,000 | 0.00% | 102,038 |
| 2019-08-09 | 2019-08-07 | 41.600 | 4,603 | -750 | 0.00% | 191,485 |
| 2019-08-08 | 2019-08-06 | 38.600 | 5,353 | +250 | 0.00% | 206,626 |
| 2019-08-07 | 2019-08-05 | 40.240 | 5,103 | +5,000 | 0.00% | 205,345 |
| 2019-08-06 | 2019-08-02 | 39.480 | 103 | -1,750 | 0.00% | 4,066 |
| 2019-08-05 | 2019-08-01 | 40.000 | 1,853 | +1,250 | 0.00% | 74,120 |
| 2019-07-31 | 2019-07-29 | 40.720 | 603 | +500 | 0.00% | 24,554 |
| 2019-07-30 | 2019-07-26 | 40.320 | 103 | -515 | 0.00% | 4,153 |
| 2019-07-29 | 2019-07-25 | 42.000 | 618 | -750 | 0.00% | 25,956 |
| 2019-07-26 | 2019-07-24 | 40.720 | 1,368 | +1,250 | 0.00% | 55,705 |
| 2019-07-25 | 2019-07-23 | 42.240 | 118 | -1,530 | 0.00% | 4,984 |
| 2019-07-24 | 2019-07-22 | 41.200 | 1,648 | +250 | 0.00% | 67,898 |
| 2019-07-23 | 2019-07-19 | 40.480 | 1,398 | +1,000 | 0.00% | 56,591 |
| 2019-07-22 | 2019-07-18 | 42.000 | 398 | -14,352 | 0.00% | 16,716 |
| 2019-07-19 | 2019-07-17 | 35.920 | 14,750 | +14,750 | 0.01% | 529,820 |
| 2019-07-16 | 2019-07-12 | 33.120 | 0 | -250 | ||
| 2019-07-15 | 2019-07-11 | 33.440 | 250 | +250 | 0.00% | 8,360 |
| 2019-04-16 | 2019-04-12 | 29.640 | 0 | -250 | ||
| 2019-04-15 | 2019-04-11 | 29.760 | 250 | +250 | 0.00% | 7,440 |
| 2019-04-12 | 2019-04-10 | 29.960 | 0 | -750 | ||
| 2019-04-03 | 2019-04-01 | 29.360 | 750 | -500 | 0.00% | 22,020 |
| 2019-04-02 | 2019-03-29 | 29.600 | 1,250 | -250 | 0.00% | 37,000 |
| 2019-04-01 | 2019-03-28 | 29.600 | 1,500 | -500 | 0.00% | 44,400 |
| 2019-03-27 | 2019-03-25 | 28.600 | 2,000 | -500 | 0.00% | 57,200 |
| 2019-03-26 | 2019-03-22 | 28.480 | 2,500 | -500 | 0.00% | 71,200 |
| 2019-03-25 | 2019-03-21 | 28.560 | 3,000 | -1,000 | 0.00% | 85,680 |
| 2019-03-22 | 2019-03-20 | 28.520 | 4,000 | +4,000 | 0.00% | 114,080 |
| 2019-01-30 | 2019-01-28 | 30.640 | 0 | -2,250 | ||
| 2019-01-23 | 2019-01-21 | 30.400 | 2,250 | -3,250 | 0.00% | 68,400 |
| 2019-01-17 | 2019-01-15 | 29.800 | 5,500 | -2,000 | 0.00% | 163,900 |
| 2019-01-11 | 2019-01-09 | 29.960 | 7,500 | -250 | 0.01% | 224,700 |
| 2019-01-08 | 2019-01-04 | 30.200 | 7,750 | +7,652 | 0.01% | 234,050 |
| 2019-01-07 | 2019-01-03 | 30.800 | 98 | -652 | 0.00% | 3,018 |
| 2019-01-04 | 2019-01-02 | 31.200 | 750 | -2,000 | 0.00% | 23,400 |
| 2018-12-21 | 2018-12-19 | 31.720 | 2,750 | -500 | 0.00% | 87,230 |
| 2018-12-20 | 2018-12-18 | 31.600 | 3,250 | -250 | 0.00% | 102,700 |
| 2018-12-14 | 2018-12-12 | 31.600 | 3,500 | -500 | 0.00% | 110,600 |
| 2018-12-13 | 2018-12-11 | 31.360 | 4,000 | -750 | 0.00% | 125,440 |
| 2018-12-12 | 2018-12-10 | 31.080 | 4,750 | -1,000 | 0.00% | 147,630 |
| 2018-12-11 | 2018-12-07 | 30.800 | 5,750 | -3,500 | 0.00% | 177,100 |
| 2018-12-10 | 2018-12-06 | 31.200 | 9,250 | +9,141 | 0.01% | 288,600 |
| 2018-12-07 | 2018-12-05 | 30.600 | 109 | -11 | 0.00% | 3,335 |
| 2018-12-06 | 2018-12-04 | 31.080 | 120 | -1,316 | 0.00% | 3,730 |
| 2018-11-28 | 2018-11-26 | 30.200 | 1,436 | -500 | 0.00% | 43,367 |
| 2018-11-27 | 2018-11-23 | 30.120 | 1,936 | -2,250 | 0.00% | 58,312 |
| 2018-11-26 | 2018-11-22 | 30.200 | 4,186 | -1,750 | 0.00% | 126,417 |
| 2018-11-23 | 2018-11-21 | 29.280 | 5,936 | -500 | 0.00% | 173,806 |
| 2018-11-22 | 2018-11-20 | 30.960 | 6,436 | -500 | 0.01% | 199,259 |
| 2018-11-20 | 2018-11-16 | 30.400 | 6,936 | -2,000 | 0.01% | 210,854 |
| 2018-11-19 | 2018-11-15 | 28.440 | 8,936 | -1,250 | 0.01% | 254,140 |
| 2018-11-16 | 2018-11-14 | 28.440 | 10,186 | +10,034 | 0.01% | 289,690 |
| 2018-11-15 | 2018-11-13 | 28.480 | 152 | +30 | 0.00% | 4,329 |
| 2018-11-14 | 2018-11-12 | 28.480 | 122 | +5 | 0.00% | 3,475 |
| 2018-11-13 | 2018-11-09 | 28.440 | 117 | -15 | 0.00% | 3,327 |
| 2018-11-12 | 2018-11-08 | 28.480 | 132 | +6 | 0.00% | 3,759 |
| 2018-11-09 | 2018-11-07 | 28.920 | 126 | +114 | 0.00% | 3,644 |
| 2018-11-08 | 2018-11-06 | 28.880 | 12 | -1,000 | 0.00% | 347 |
| 2018-11-07 | 2018-11-05 | 29.160 | 1,012 | -250 | 0.00% | 29,510 |
| 2018-11-06 | 2018-11-02 | 29.160 | 1,262 | -1,250 | 0.00% | 36,800 |
| 2018-11-05 | 2018-11-01 | 29.080 | 2,512 | -250 | 0.00% | 73,049 |
| 2018-11-02 | 2018-10-31 | 29.320 | 2,762 | -1,500 | 0.00% | 80,982 |
| 2018-11-01 | 2018-10-30 | 28.720 | 4,262 | -3,250 | 0.00% | 122,405 |
| 2018-10-31 | 2018-10-29 | 28.720 | 7,512 | -250 | 0.01% | 215,745 |
| 2018-10-30 | 2018-10-26 | 28.880 | 7,762 | -2,000 | 0.01% | 224,167 |
| 2018-10-29 | 2018-10-25 | 28.200 | 9,762 | +7,675 | 0.01% | 275,288 |
| 2018-10-26 | 2018-10-24 | 29.600 | 2,087 | -2,250 | 0.00% | 61,775 |
| 2018-10-24 | 2018-10-22 | 30.000 | 4,337 | -1,750 | 0.00% | 130,110 |
| 2018-10-23 | 2018-10-19 | 30.720 | 6,087 | -500 | 0.01% | 186,993 |
| 2018-10-22 | 2018-10-18 | 30.720 | 6,587 | +6,465 | 0.01% | 202,353 |
| 2018-10-19 | 2018-10-16 | 30.600 | 122 | +29 | 0.00% | 3,733 |
| 2018-10-18 | 2018-10-15 | 31.520 | 93 | -15 | 0.00% | 2,931 |
| 2018-10-16 | 2018-10-12 | 31.520 | 108 | -7 | 0.00% | 3,404 |
| 2018-10-12 | 2018-10-10 | 31.760 | 115 | -282 | 0.00% | 3,652 |
| 2018-10-11 | 2018-10-09 | 31.600 | 397 | -1,500 | 0.00% | 12,545 |
| 2018-10-10 | 2018-10-08 | 31.840 | 1,897 | -500 | 0.00% | 60,400 |
| 2018-10-09 | 2018-10-05 | 31.280 | 2,397 | -1,750 | 0.00% | 74,978 |
| 2018-10-08 | 2018-10-04 | 30.400 | 4,147 | -5,000 | 0.00% | 126,069 |
| 2018-10-05 | 2018-10-03 | 29.800 | 9,147 | +4,175 | 0.01% | 272,581 |
| 2018-10-04 | 2018-10-02 | 29.480 | 4,972 | -250 | 0.00% | 146,575 |
| 2018-10-03 | 2018-09-28 | 29.600 | 5,222 | -1,500 | 0.00% | 154,571 |
| 2018-10-02 | 2018-09-27 | 30.440 | 6,722 | -250 | 0.01% | 204,618 |
| 2018-09-28 | 2018-09-26 | 30.360 | 6,972 | +1,650 | 0.01% | 211,670 |
| 2018-09-27 | 2018-09-24 | 30.440 | 5,322 | -1,750 | 0.00% | 162,002 |
| 2018-09-26 | 2018-09-21 | 30.880 | 7,072 | +6,946 | 0.01% | 218,383 |
| 2018-09-24 | 2018-09-20 | 30.880 | 126 | +29 | 0.00% | 3,891 |
| 2018-09-21 | 2018-09-19 | 30.920 | 97 | -1,622 | 0.00% | 2,999 |
| 2018-09-20 | 2018-09-18 | 30.880 | 1,719 | -500 | 0.00% | 53,083 |
| 2018-09-19 | 2018-09-17 | 30.560 | 2,219 | +2,100 | 0.00% | 67,813 |
| 2018-09-18 | 2018-09-14 | 32.080 | 119 | +13 | 0.00% | 3,818 |
| 2018-09-17 | 2018-09-13 | 32.120 | 106 | -1,502 | 0.00% | 3,405 |
| 2018-09-13 | 2018-09-11 | 32.400 | 1,608 | +1,500 | 0.00% | 52,099 |
| 2018-09-12 | 2018-09-10 | 32.400 | 108 | -1,271 | 0.00% | 3,499 |
| 2018-09-11 | 2018-09-07 | 34.800 | 1,379 | -250 | 0.00% | 47,989 |
| 2018-09-10 | 2018-09-06 | 34.800 | 1,629 | +250 | 0.00% | 56,689 |
| 2018-09-07 | 2018-09-05 | 36.120 | 1,379 | -1,500 | 0.00% | 49,809 |
| 2018-09-05 | 2018-09-03 | 35.720 | 2,879 | +1,250 | 0.00% | 102,838 |
| 2018-08-20 | 2018-08-16 | 33.160 | 1,629 | -1,000 | 0.00% | 54,018 |
| 2018-08-08 | 2018-08-06 | 34.440 | 2,629 | +1,250 | 0.00% | 90,543 |
| 2018-08-06 | 2018-08-02 | 34.400 | 1,379 | +250 | 0.00% | 47,438 |
| 2018-07-23 | 2018-07-19 | 41.600 | 1,129 | +35 | 0.00% | 46,966 |
| 2018-07-20 | 2018-07-18 | 41.600 | 1,094 | -2 | 0.00% | 45,510 |
| 2018-07-19 | 2018-07-17 | 41.280 | 1,096 | -2,513 | 0.00% | 45,243 |
| 2018-07-18 | 2018-07-16 | 40.560 | 3,609 | +2,500 | 0.00% | 146,381 |
| 2018-07-16 | 2018-07-12 | 40.080 | 1,109 | -7,745 | 0.00% | 44,449 |
| 2018-07-13 | 2018-07-11 | 42.000 | 8,854 | +6,500 | 0.01% | 371,868 |
| 2018-07-12 | 2018-07-10 | 40.880 | 2,354 | -8,023 | 0.00% | 96,232 |
| 2018-07-11 | 2018-07-09 | 40.400 | 10,377 | +5,750 | 0.01% | 419,231 |
| 2018-07-05 | 2018-07-03 | 39.240 | 4,627 | +3,250 | 0.00% | 181,563 |
| 2018-07-04 | 2018-06-29 | 39.720 | 1,377 | +750 | 0.00% | 54,694 |
| 2018-07-03 | 2018-06-28 | 37.120 | 627 | +500 | 0.00% | 23,274 |
| 2018-06-29 | 2018-06-27 | 37.680 | 127 | -108 | 0.00% | 4,785 |
| 2018-06-27 | 2018-06-25 | 36.520 | 235 | -7 | 0.00% | 8,582 |
| 2018-06-26 | 2018-06-22 | 33.920 | 242 | -6,483 | 0.00% | 8,209 |
| 2018-06-25 | 2018-06-21 | 31.920 | 6,725 | +6,500 | 0.01% | 214,662 |
| 2018-06-22 | 2018-06-20 | 31.440 | 225 | -3,618 | 0.00% | 7,074 |
| 2018-06-21 | 2018-06-19 | 31.880 | 3,843 | -250 | 0.00% | 122,515 |
| 2018-06-20 | 2018-06-15 | 32.000 | 4,093 | -500 | 0.00% | 130,976 |
| 2018-06-19 | 2018-06-14 | 31.880 | 4,593 | +1,250 | 0.00% | 146,425 |
| 2018-06-15 | 2018-06-13 | 31.920 | 3,343 | -2,500 | 0.00% | 106,709 |
| 2018-06-14 | 2018-06-12 | 31.920 | 5,843 | +5,750 | 0.00% | 186,509 |
| 2018-06-13 | 2018-06-11 | 31.680 | 93 | -66 | 0.00% | 2,946 |
| 2018-06-12 | 2018-06-08 | 32.400 | 159 | +42 | 0.00% | 5,152 |
| 2018-06-11 | 2018-06-07 | 32.400 | 117 | -1,995 | 0.00% | 3,791 |
| 2018-06-07 | 2018-06-05 | 32.200 | 2,112 | -500 | 0.00% | 68,006 |
| 2018-05-31 | 2018-05-29 | 32.560 | 2,612 | +2,500 | 0.00% | 85,047 |
| 2018-05-30 | 2018-05-28 | 32.560 | 112 | -6,365 | 0.00% | 3,647 |
| 2018-05-28 | 2018-05-24 | 32.000 | 6,477 | -2,000 | 0.01% | 207,264 |
| 2018-05-25 | 2018-05-23 | 31.560 | 8,477 | -250 | 0.01% | 267,534 |
| 2018-05-24 | 2018-05-21 | 31.600 | 8,727 | +8,555 | 0.01% | 275,773 |
| 2018-05-21 | 2018-05-17 | 30.920 | 172 | +75 | 0.00% | 5,318 |
| 2018-05-18 | 2018-05-16 | 31.000 | 97 | -109 | 0.00% | 3,007 |
| 2018-05-17 | 2018-05-15 | 30.920 | 206 | +80 | 0.00% | 6,370 |
| 2018-05-16 | 2018-05-14 | 30.920 | 126 | -2,470 | 0.00% | 3,896 |
| 2018-05-14 | 2018-05-10 | 31.600 | 2,596 | +2,500 | 0.00% | 82,034 |
| 2018-05-11 | 2018-05-09 | 32.160 | 96 | -7,780 | 0.00% | 3,087 |
| 2018-05-10 | 2018-05-08 | 31.400 | 7,876 | +1,250 | 0.01% | 247,306 |
| 2018-05-04 | 2018-05-02 | 32.880 | 6,626 | +250 | 0.01% | 217,863 |
| 2018-05-03 | 2018-04-30 | 32.240 | 6,376 | +6,250 | 0.01% | 205,562 |
| 2018-05-02 | 2018-04-27 | 31.000 | 126 | -5,492 | 0.00% | 3,906 |
| 2018-04-26 | 2018-04-24 | 30.240 | 5,618 | +5,500 | 0.00% | 169,888 |
| 2018-04-25 | 2018-04-23 | 30.000 | 118 | -27 | 0.00% | 3,540 |
| 2018-04-24 | 2018-04-20 | 29.920 | 145 | -14,355 | 0.00% | 4,338 |
| 2018-04-23 | 2018-04-19 | 29.920 | 14,500 | +14,350 | 0.01% | 433,840 |
| 2018-04-20 | 2018-04-18 | 28.800 | 150 | -5,600 | 0.00% | 4,320 |
| 2018-04-19 | 2018-04-17 | 27.800 | 5,750 | -1,500 | 0.00% | 159,850 |
| 2018-04-17 | 2018-04-13 | 27.000 | 7,250 | +2,500 | 0.01% | 195,750 |
| 2018-04-16 | 2018-04-12 | 26.880 | 4,750 | +2,750 | 0.00% | 127,680 |
| 2018-04-13 | 2018-04-11 | 26.800 | 2,000 | +1,000 | 0.00% | 53,600 |
| 2018-04-12 | 2018-04-10 | 27.040 | 1,000 | +500 | 0.00% | 27,040 |
| 2018-04-10 | 2018-04-06 | 27.280 | 500 | +250 | 0.00% | 13,640 |
| 2018-04-09 | 2018-04-04 | 27.240 | 250 | -2,250 | 0.00% | 6,810 |
| 2018-03-29 | 2018-03-27 | 27.480 | 2,500 | -2,500 | 0.00% | 68,700 |
| 2018-03-28 | 2018-03-26 | 27.480 | 5,000 | -4,000 | 0.00% | 137,400 |
| 2018-03-27 | 2018-03-23 | 27.520 | 9,000 | +8,877 | 0.01% | 247,680 |
| 2018-03-26 | 2018-03-22 | 28.200 | 123 | -5,377 | 0.00% | 3,469 |
| 2018-03-23 | 2018-03-21 | 27.240 | 5,500 | +2,500 | 0.00% | 149,820 |
| 2018-03-22 | 2018-03-20 | 27.240 | 3,000 | +1,000 | 0.00% | 81,720 |
| 2018-03-20 | 2018-03-16 | 27.000 | 2,000 | -1,500 | 0.00% | 54,000 |
| 2018-03-16 | 2018-03-14 | 26.880 | 3,500 | +1,000 | 0.00% | 94,080 |
| 2018-03-14 | 2018-03-12 | 27.280 | 2,500 | +1,000 | 0.00% | 68,200 |
| 2018-03-13 | 2018-03-09 | 27.120 | 1,500 | +250 | 0.00% | 40,680 |
| 2018-03-08 | 2018-03-06 | 25.800 | 1,250 | -2,750 | 0.00% | 32,250 |
| 2018-03-07 | 2018-03-05 | 25.080 | 4,000 | -250 | 0.00% | 100,320 |
| 2018-03-06 | 2018-03-02 | 25.400 | 4,250 | +4,130 | 0.00% | 107,950 |
| 2018-03-05 | 2018-03-01 | 25.960 | 120 | -18 | 0.00% | 3,115 |
| 2018-03-02 | 2018-02-28 | 26.000 | 138 | -1,250 | 0.00% | 3,588 |
| 2018-03-01 | 2018-02-27 | 26.720 | 1,388 | -2,862 | 0.00% | 37,087 |
| 2018-02-28 | 2018-02-26 | 25.200 | 4,250 | +2,500 | 0.00% | 107,100 |
| 2018-02-21 | 2018-02-15 | 23.960 | 1,750 | -500 | 0.00% | 41,930 |
| 2018-02-07 | 2018-02-05 | 24.000 | 2,250 | -250 | 0.00% | 54,000 |
| 2018-02-06 | 2018-02-02 | 24.000 | 2,500 | -500 | 0.00% | 60,000 |
| 2018-02-05 | 2018-02-01 | 24.000 | 3,000 | -4,500 | 0.00% | 72,000 |
| 2018-02-02 | 2018-01-31 | 24.000 | 7,500 | -750 | 0.01% | 180,000 |
| 2018-02-01 | 2018-01-30 | 23.840 | 8,250 | -250 | 0.01% | 196,680 |
| 2018-01-30 | 2018-01-26 | 24.720 | 8,500 | -1,500 | 0.01% | 210,120 |
| 2018-01-26 | 2018-01-24 | 24.800 | 10,000 | +2,750 | 0.01% | 248,000 |
| 2018-01-22 | 2018-01-18 | 24.800 | 7,250 | -2,000 | 0.01% | 179,800 |
| 2018-01-19 | 2018-01-17 | 24.000 | 9,250 | -3,500 | 0.01% | 222,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 12,750 | -250 | 0.01% | 306,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 13,000 | +12,750 | 0.01% | 312,000 |
| 2018-01-15 | 2018-01-11 | 24.200 | 250 | +250 | 0.00% | 6,050 |
| 2018-01-12 | 2018-01-10 | 24.320 | 0 | -14,500 | ||
| 2018-01-11 | 2018-01-09 | 24.720 | 14,500 | -500 | 0.01% | 358,440 |
| 2018-01-10 | 2018-01-08 | 24.720 | 15,000 | +500 | 0.01% | 370,800 |
| 2018-01-08 | 2018-01-04 | 24.720 | 14,500 | -500 | 0.01% | 358,440 |
| 2018-01-05 | 2018-01-03 | 24.720 | 15,000 | +1,250 | 0.01% | 370,800 |
| 2018-01-04 | 2018-01-02 | 24.680 | 13,750 | -1,000 | 0.01% | 339,350 |
| 2018-01-03 | 2017-12-29 | 24.480 | 14,750 | +2,500 | 0.01% | 361,080 |
| 2018-01-02 | 2017-12-28 | 24.400 | 12,250 | +2,500 | 0.01% | 298,900 |
| 2017-12-29 | 2017-12-27 | 23.840 | 9,750 | +2,750 | 0.01% | 232,440 |
| 2017-12-28 | 2017-12-22 | 23.360 | 7,000 | -500 | 0.01% | 163,520 |
| 2017-12-27 | 2017-12-21 | 23.160 | 7,500 | +2,500 | 0.01% | 173,700 |
| 2017-12-19 | 2017-12-15 | 22.960 | 5,000 | -1,250 | 0.00% | 114,800 |
| 2017-12-18 | 2017-12-14 | 22.920 | 6,250 | -2,500 | 0.01% | 143,250 |
| 2017-12-15 | 2017-12-13 | 22.840 | 8,750 | -250 | 0.01% | 199,850 |
| 2017-12-14 | 2017-12-12 | 23.640 | 9,000 | -250 | 0.01% | 212,760 |
| 2017-12-13 | 2017-12-11 | 23.640 | 9,250 | -1,250 | 0.01% | 218,670 |
| 2017-12-12 | 2017-12-08 | 24.120 | 10,500 | -3,000 | 0.01% | 253,260 |
| 2017-12-11 | 2017-12-07 | 24.160 | 13,500 | +500 | 0.01% | 326,160 |
| 2017-12-08 | 2017-12-06 | 24.560 | 13,000 | +2,000 | 0.01% | 319,280 |
| 2017-12-07 | 2017-12-05 | 24.720 | 11,000 | +5,000 | 0.01% | 271,920 |
| 2017-12-06 | 2017-12-04 | 24.600 | 6,000 | -250 | 0.00% | 147,600 |
| 2017-12-05 | 2017-12-01 | 24.520 | 6,250 | -250 | 0.01% | 153,250 |
| 2017-12-04 | 2017-11-30 | 24.600 | 6,500 | -6,750 | 0.01% | 159,900 |
| 2017-12-01 | 2017-11-29 | 23.640 | 13,250 | -1,750 | 0.01% | 313,230 |
| 2017-11-28 | 2017-11-24 | 23.880 | 15,000 | +2,500 | 0.01% | 358,200 |
| 2017-11-24 | 2017-11-22 | 23.720 | 12,500 | +4,250 | 0.01% | 296,500 |
| 2017-11-23 | 2017-11-21 | 23.080 | 8,250 | -5,000 | 0.01% | 190,410 |
| 2017-11-22 | 2017-11-20 | 22.560 | 13,250 | +11,700 | 0.01% | 298,920 |
| 2017-11-21 | 2017-11-17 | 23.040 | 1,550 | -4,750 | 0.00% | 35,712 |
| 2017-11-20 | 2017-11-16 | 23.640 | 6,300 | -8,000 | 0.01% | 148,932 |
| 2017-11-17 | 2017-11-15 | 23.960 | 14,300 | +5,825 | 0.01% | 342,628 |
| 2017-11-16 | 2017-11-14 | 23.800 | 8,475 | -7,000 | 0.01% | 201,705 |
| 2017-11-15 | 2017-11-13 | 23.800 | 15,475 | +8,925 | 0.01% | 368,305 |
| 2017-11-14 | 2017-11-10 | 23.320 | 6,550 | -10,750 | 0.01% | 152,746 |
| 2017-11-13 | 2017-11-09 | 23.680 | 17,300 | -1,000 | 0.01% | 409,664 |
| 2017-11-10 | 2017-11-08 | 23.960 | 18,300 | +8,050 | 0.02% | 438,468 |
| 2017-11-09 | 2017-11-07 | 23.800 | 10,250 | +2,500 | 0.01% | 243,950 |
| 2017-11-08 | 2017-11-06 | 23.880 | 7,750 | +2,000 | 0.01% | 185,070 |
| 2017-11-07 | 2017-11-03 | 23.920 | 5,750 | +500 | 0.00% | 137,540 |
| 2017-11-06 | 2017-11-02 | 23.880 | 5,250 | -2,000 | 0.00% | 125,370 |
| 2017-11-01 | 2017-10-30 | 23.680 | 7,250 | -750 | 0.01% | 171,680 |
| 2017-10-31 | 2017-10-27 | 23.920 | 8,000 | -500 | 0.01% | 191,360 |
| 2017-10-23 | 2017-10-19 | 24.600 | 8,500 | -250 | 0.01% | 209,100 |
| 2017-10-09 | 2017-10-04 | 24.760 | 8,750 | +250 | 0.01% | 216,650 |
| 2017-10-06 | 2017-10-03 | 24.800 | 8,500 | -500 | 0.01% | 210,800 |
| 2017-10-04 | 2017-09-29 | 24.680 | 9,000 | +1,000 | 0.01% | 222,120 |
| 2017-09-29 | 2017-09-27 | 24.280 | 8,000 | +3,500 | 0.01% | 194,240 |
| 2017-09-21 | 2017-09-19 | 24.680 | 4,500 | +1,250 | 0.00% | 111,060 |
| 2017-09-20 | 2017-09-18 | 25.000 | 3,250 | -10,250 | 0.00% | 81,250 |
| 2017-09-19 | 2017-09-15 | 24.600 | 13,500 | +4,500 | 0.01% | 332,100 |
| 2017-09-18 | 2017-09-14 | 25.000 | 9,000 | +5,750 | 0.01% | 225,000 |
| 2017-09-15 | 2017-09-13 | 24.760 | 3,250 | -12,750 | 0.00% | 80,470 |
| 2017-09-14 | 2017-09-12 | 24.600 | 16,000 | +750 | 0.01% | 393,600 |
| 2017-09-13 | 2017-09-11 | 24.800 | 15,250 | +6,000 | 0.01% | 378,200 |
| 2017-09-12 | 2017-09-08 | 24.840 | 9,250 | +3,500 | 0.01% | 229,770 |
| 2017-09-11 | 2017-09-07 | 24.520 | 5,750 | +2,500 | 0.00% | 140,990 |
| 2017-09-08 | 2017-09-06 | 23.640 | 3,250 | +250 | 0.00% | 76,830 |
| 2017-09-06 | 2017-09-04 | 24.000 | 3,000 | -16,175 | 0.00% | 72,000 |
| 2017-09-05 | 2017-09-01 | 23.840 | 19,175 | +15,925 | 0.02% | 457,132 |
| 2017-08-30 | 2017-08-28 | 24.760 | 3,250 | -250 | 0.00% | 80,470 |
| 2017-08-29 | 2017-08-25 | 24.760 | 3,500 | +250 | 0.00% | 86,660 |
| 2017-08-28 | 2017-08-24 | 24.760 | 3,250 | +250 | 0.00% | 80,470 |
| 2017-08-25 | 2017-08-22 | 24.520 | 3,000 | -8,500 | 0.00% | 73,560 |
| 2017-08-24 | 2017-08-21 | 24.240 | 11,500 | +8,500 | 0.01% | 278,760 |
| 2017-08-22 | 2017-08-18 | 23.920 | 3,000 | -16,500 | 0.00% | 71,760 |
| 2017-08-21 | 2017-08-17 | 24.200 | 19,500 | +16,500 | 0.02% | 471,900 |
| 2017-08-15 | 2017-08-11 | 23.480 | 3,000 | -7,775 | 0.00% | 70,440 |
| 2017-08-14 | 2017-08-10 | 23.640 | 10,775 | -5,000 | 0.01% | 254,721 |
| 2017-08-11 | 2017-08-09 | 23.680 | 15,775 | +11,525 | 0.01% | 373,552 |
| 2017-08-10 | 2017-08-08 | 23.080 | 4,250 | -2,000 | 0.00% | 98,090 |
| 2017-08-09 | 2017-08-07 | 23.240 | 6,250 | +1,000 | 0.01% | 145,250 |
| 2017-08-08 | 2017-08-04 | 23.600 | 5,250 | +1,000 | 0.00% | 123,900 |
| 2017-08-04 | 2017-08-02 | 23.920 | 4,250 | -750 | 0.00% | 101,660 |
| 2017-07-31 | 2017-07-27 | 23.360 | 5,000 | -16,275 | 0.00% | 116,800 |
| 2017-07-28 | 2017-07-26 | 23.440 | 21,275 | +5,000 | 0.02% | 498,686 |
| 2017-07-24 | 2017-07-20 | 23.280 | 16,275 | -500 | 0.01% | 378,882 |
| 2017-07-20 | 2017-07-18 | 22.640 | 16,775 | -250 | 0.01% | 379,786 |
| 2017-07-19 | 2017-07-17 | 22.360 | 17,025 | +1,250 | 0.01% | 380,679 |
| 2017-07-17 | 2017-07-13 | 21.800 | 15,775 | +1,000 | 0.01% | 343,895 |
| 2017-07-14 | 2017-07-12 | 21.200 | 14,775 | -1,000 | 0.01% | 313,230 |
| 2017-07-13 | 2017-07-11 | 20.720 | 15,775 | -9,750 | 0.01% | 326,858 |
| 2017-07-12 | 2017-07-10 | 21.320 | 25,525 | -250 | 0.02% | 544,193 |
| 2017-07-11 | 2017-07-07 | 21.040 | 25,775 | -3,500 | 0.02% | 542,306 |
| 2017-07-10 | 2017-07-06 | 21.440 | 29,275 | -500 | 0.02% | 627,656 |
| 2017-07-06 | 2017-07-04 | 21.320 | 29,775 | +3,500 | 0.02% | 634,803 |
| 2017-07-04 | 2017-06-30 | 21.520 | 26,275 | +8,750 | 0.02% | 565,438 |
| 2017-06-30 | 2017-06-28 | 21.200 | 17,525 | -1,500 | 0.01% | 371,530 |
| 2017-06-28 | 2017-06-26 | 21.720 | 19,025 | +12,250 | 0.02% | 413,223 |
| 2017-06-27 | 2017-06-23 | 22.080 | 6,775 | +1,750 | 0.01% | 149,592 |
| 2017-06-26 | 2017-06-22 | 21.800 | 5,025 | -5,500 | 0.00% | 109,545 |
| 2017-06-23 | 2017-06-21 | 22.240 | 10,525 | +8,000 | 0.01% | 234,076 |
| 2017-06-22 | 2017-06-20 | 22.960 | 2,525 | -27,750 | 0.00% | 57,974 |
| 2017-06-20 | 2017-06-16 | 24.000 | 30,275 | +14,000 | 0.03% | 726,600 |
| 2017-06-19 | 2017-06-15 | 23.720 | 16,275 | +1,000 | 0.01% | 386,043 |
| 2017-06-16 | 2017-06-14 | 23.400 | 15,275 | +5,250 | 0.01% | 357,435 |
| 2017-06-15 | 2017-06-13 | 24.200 | 10,025 | -17,000 | 0.01% | 242,605 |
| 2017-06-14 | 2017-06-12 | 23.320 | 27,025 | +2,500 | 0.02% | 630,223 |
| 2017-06-13 | 2017-06-09 | 20.400 | 24,525 | +5,500 | 0.02% | 500,310 |
| 2017-06-12 | 2017-06-08 | 20.320 | 19,025 | -250 | 0.02% | 386,588 |
| 2017-06-09 | 2017-06-07 | 22.080 | 19,275 | +7,250 | 0.02% | 425,592 |
| 2017-06-08 | 2017-06-06 | 24.400 | 12,025 | +1,750 | 0.01% | 293,410 |
| 2017-06-07 | 2017-06-05 | 25.240 | 10,275 | +1,500 | 0.01% | 259,341 |
| 2017-06-06 | 2017-06-02 | 25.800 | 8,775 | +5,750 | 0.01% | 226,395 |
| 2017-06-05 | 2017-06-01 | 25.360 | 3,025 | +1,250 | 0.00% | 76,714 |
| 2017-06-02 | 2017-05-31 | 26.000 | 1,775 | +1,250 | 0.00% | 46,150 |
| 2017-06-01 | 2017-05-29 | 27.280 | 525 | -250 | 0.00% | 14,322 |
| 2017-05-31 | 2017-05-26 | 27.360 | 775 | +750 | 0.00% | 21,204 |
| 2017-05-29 | 2017-05-25 | 27.040 | 25 | +25 | 0.00% | 676 |
| 2017-05-26 | 2017-05-24 | 27.280 | 0 | -14,551 | ||
| 2017-05-25 | 2017-05-23 | 26.760 | 14,551 | +11,551 | 0.01% | 389,385 |
| 2017-05-24 | 2017-05-22 | 27.680 | 3,000 | -10,476 | 0.00% | 83,040 |
| 2017-05-23 | 2017-05-19 | 28.880 | 13,476 | +6,476 | 0.01% | 389,187 |
| 2017-05-22 | 2017-05-18 | 30.520 | 7,000 | +7,000 | 0.01% | 213,640 |
| 2017-05-19 | 2017-05-17 | 30.800 | 0 | -16,500 | ||
| 2017-05-18 | 2017-05-16 | 30.720 | 16,500 | -750 | 0.01% | 506,880 |
| 2017-05-17 | 2017-05-15 | 30.800 | 17,250 | +500 | 0.01% | 531,300 |
| 2017-05-16 | 2017-05-12 | 30.760 | 16,750 | -1,275 | 0.01% | 515,230 |
| 2017-05-15 | 2017-05-11 | 30.680 | 18,025 | +18,025 | 0.01% | 553,007 |
| 2017-05-11 | 2017-05-09 | 30.720 | 0 | -25 | ||
| 2017-05-08 | 2017-05-04 | 30.600 | 25 | +25 | 0.00% | 765 |
| 2017-05-05 | 2017-05-02 | 30.760 | 0 | -1,775 | ||
| 2017-05-04 | 2017-04-28 | 31.160 | 1,775 | +1,750 | 0.00% | 55,309 |
| 2017-05-02 | 2017-04-27 | 31.160 | 25 | -3,200 | 0.00% | 779 |
| 2017-04-28 | 2017-04-26 | 31.040 | 3,225 | -2,000 | 0.00% | 100,104 |
| 2017-04-26 | 2017-04-24 | 31.240 | 5,225 | +1,725 | 0.00% | 163,229 |
| 2017-04-25 | 2017-04-21 | 31.160 | 3,500 | +3,500 | 0.00% | 109,060 |
| 2017-04-24 | 2017-04-20 | 31.520 | 0 | -5,300 | ||
| 2017-04-21 | 2017-04-19 | 29.600 | 5,300 | -350 | 0.00% | 156,880 |
| 2017-04-20 | 2017-04-18 | 31.160 | 5,650 | +2,000 | 0.00% | 176,054 |
| 2017-04-19 | 2017-04-13 | 31.480 | 3,650 | +625 | 0.00% | 114,902 |
| 2017-04-18 | 2017-04-12 | 32.000 | 3,025 | -5,750 | 0.00% | 96,800 |
| 2017-04-13 | 2017-04-11 | 32.160 | 8,775 | -1,250 | 0.01% | 282,204 |
| 2017-04-12 | 2017-04-10 | 32.040 | 10,025 | +2,900 | 0.01% | 321,201 |
| 2017-04-11 | 2017-04-07 | 32.040 | 7,125 | +5,900 | 0.01% | 228,285 |
| 2017-04-10 | 2017-04-06 | 31.840 | 1,225 | -1,525 | 0.00% | 39,004 |
| 2017-04-06 | 2017-04-03 | 32.600 | 2,750 | +2,750 | 0.00% | 89,650 |
| 2017-04-05 | 2017-03-31 | 32.640 | 0 | -1,106 | ||
| 2017-04-03 | 2017-03-30 | 32.640 | 1,106 | -750 | 0.00% | 36,100 |
| 2017-03-31 | 2017-03-29 | 33.080 | 1,856 | +500 | 0.00% | 61,396 |
| 2017-03-30 | 2017-03-28 | 32.400 | 1,356 | -4,000 | 0.00% | 43,934 |
| 2017-03-29 | 2017-03-27 | 32.800 | 5,356 | -6,250 | 0.00% | 175,677 |
| 2017-03-28 | 2017-03-24 | 33.480 | 11,606 | -7,425 | 0.01% | 388,569 |
| 2017-03-27 | 2017-03-23 | 33.400 | 19,031 | +250 | 0.02% | 635,635 |
| 2017-03-24 | 2017-03-22 | 33.320 | 18,781 | +7,000 | 0.02% | 625,783 |
| 2017-03-23 | 2017-03-21 | 32.960 | 11,781 | -6,527 | 0.01% | 388,302 |
| 2017-03-22 | 2017-03-20 | 32.840 | 18,308 | -2,000 | 0.02% | 601,235 |
| 2017-03-21 | 2017-03-17 | 32.800 | 20,308 | +1,500 | 0.02% | 666,102 |
| 2017-03-20 | 2017-03-16 | 32.600 | 18,808 | +8,000 | 0.02% | 613,141 |
| 2017-03-17 | 2017-03-15 | 32.400 | 10,808 | -3,500 | 0.01% | 350,179 |
| 2017-03-16 | 2017-03-14 | 31.880 | 14,308 | -1,750 | 0.01% | 456,139 |
| 2017-03-15 | 2017-03-13 | 32.600 | 16,058 | +250 | 0.01% | 523,491 |
| 2017-03-14 | 2017-03-10 | 33.320 | 15,808 | +1,750 | 0.01% | 526,723 |
| 2017-03-13 | 2017-03-09 | 34.920 | 14,058 | +3,000 | 0.01% | 490,905 |
| 2017-03-10 | 2017-03-08 | 35.120 | 11,058 | -73 | 0.01% | 388,357 |
| 2017-03-09 | 2017-03-07 | 34.880 | 11,131 | -341 | 0.01% | 388,249 |
| 2017-03-08 | 2017-03-06 | 33.840 | 11,472 | +5,222 | 0.01% | 388,212 |
| 2017-03-07 | 2017-03-03 | 31.640 | 6,250 | +1,250 | 0.01% | 197,750 |
| 2017-03-06 | 2017-03-02 | 30.640 | 5,000 | +5,000 | 0.00% | 153,200 |
| 2017-03-03 | 2017-03-01 | 30.800 | 0 | -165 | ||
| 2017-03-02 | 2017-02-28 | 30.600 | 165 | -12,500 | 0.00% | 5,049 |
| 2017-03-01 | 2017-02-27 | 30.640 | 12,665 | -219 | 0.01% | 388,056 |
| 2017-02-28 | 2017-02-24 | 30.120 | 12,884 | -82 | 0.01% | 388,066 |
| 2017-02-27 | 2017-02-23 | 29.920 | 12,966 | -7,412 | 0.01% | 387,943 |
| 2017-02-24 | 2017-02-22 | 29.720 | 20,378 | +500 | 0.02% | 605,634 |
| 2017-02-23 | 2017-02-21 | 29.600 | 19,878 | +6,750 | 0.02% | 588,389 |
| 2017-02-22 | 2017-02-20 | 29.560 | 13,128 | -7,872 | 0.01% | 388,064 |
| 2017-02-21 | 2017-02-17 | 29.280 | 21,000 | -1,500 | 0.02% | 614,880 |
| 2017-02-20 | 2017-02-16 | 29.320 | 22,500 | +500 | 0.02% | 659,700 |
| 2017-02-17 | 2017-02-15 | 29.360 | 22,000 | +3,000 | 0.02% | 645,920 |
| 2017-02-15 | 2017-02-13 | 28.920 | 19,000 | +5,250 | 0.02% | 549,480 |
| 2017-02-13 | 2017-02-09 | 28.920 | 13,750 | -500 | 0.01% | 397,650 |
| 2017-02-10 | 2017-02-08 | 29.200 | 14,250 | -2,500 | 0.01% | 416,100 |
| 2017-02-09 | 2017-02-07 | 30.200 | 16,750 | -2,000 | 0.01% | 505,850 |
| 2017-02-08 | 2017-02-06 | 30.680 | 18,750 | +16,800 | 0.02% | 575,250 |
| 2017-02-07 | 2017-02-03 | 30.840 | 1,950 | -3,000 | 0.00% | 60,138 |
| 2017-02-06 | 2017-02-02 | 30.720 | 4,950 | -2,000 | 0.00% | 152,064 |
| 2017-02-03 | 2017-02-01 | 31.360 | 6,950 | -1,750 | 0.01% | 217,952 |
| 2017-02-02 | 2017-01-27 | 31.120 | 8,700 | -4,000 | 0.01% | 270,744 |
| 2017-02-01 | 2017-01-25 | 30.520 | 12,700 | +12,700 | 0.01% | 387,604 |
| 2017-01-26 | 2017-01-24 | 30.760 | 0 | -2,250 | ||
| 2017-01-25 | 2017-01-23 | 31.240 | 2,250 | -750 | 0.00% | 70,290 |
| 2017-01-24 | 2017-01-20 | 31.640 | 3,000 | -1,000 | 0.00% | 94,920 |
| 2017-01-23 | 2017-01-19 | 30.880 | 4,000 | -1,500 | 0.00% | 123,520 |
| 2017-01-20 | 2017-01-18 | 31.080 | 5,500 | +5,500 | 0.00% | 170,940 |
| 2017-01-19 | 2017-01-17 | 31.000 | 0 | -8,025 | ||
| 2017-01-18 | 2017-01-16 | 29.800 | 8,025 | +7,025 | 0.01% | 239,145 |
| 2017-01-17 | 2017-01-13 | 29.920 | 1,000 | -3,500 | 0.00% | 29,920 |
| 2017-01-16 | 2017-01-12 | 29.920 | 4,500 | +750 | 0.00% | 134,640 |
| 2017-01-13 | 2017-01-11 | 29.440 | 3,750 | +3,750 | 0.00% | 110,400 |
| 2017-01-10 | 2017-01-06 | 30.600 | 0 | -1,274 | ||
| 2017-01-09 | 2017-01-05 | 30.720 | 1,274 | -750 | 0.00% | 39,137 |
| 2017-01-06 | 2017-01-04 | 31.400 | 2,024 | -3,500 | 0.00% | 63,554 |
| 2017-01-05 | 2017-01-03 | 30.800 | 5,524 | -1,500 | 0.00% | 170,139 |
| 2017-01-04 | 2016-12-30 | 31.200 | 7,024 | +4,000 | 0.01% | 219,149 |
| 2017-01-03 | 2016-12-29 | 31.960 | 3,024 | -4,000 | 0.00% | 96,647 |
| 2016-12-30 | 2016-12-28 | 31.880 | 7,024 | -1,500 | 0.01% | 223,925 |
| 2016-12-29 | 2016-12-23 | 32.120 | 8,524 | +7,100 | 0.01% | 273,791 |
| 2016-12-28 | 2016-12-22 | 33.200 | 1,424 | -11,000 | 0.00% | 47,277 |
| 2016-12-23 | 2016-12-21 | 31.240 | 12,424 | -4,376 | 0.01% | 388,126 |
| 2016-12-20 | 2016-12-16 | 25.440 | 16,800 | +10,750 | 0.01% | 427,392 |
| 2016-12-19 | 2016-12-15 | 25.000 | 6,050 | -500 | 0.01% | 151,250 |
| 2016-12-14 | 2016-12-12 | 25.400 | 6,550 | -5,750 | 0.01% | 166,370 |
| 2016-12-13 | 2016-12-09 | 25.000 | 12,300 | +12,300 | 0.01% | 307,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 0 | -16,935 | ||
| 2016-12-08 | 2016-12-06 | 24.360 | 16,935 | +250 | 0.01% | 412,537 |
| 2016-12-07 | 2016-12-05 | 23.240 | 16,685 | -12,315 | 0.01% | 387,759 |
| 2016-12-06 | 2016-12-02 | 21.200 | 29,000 | +750 | 0.02% | 614,800 |
| 2016-12-02 | 2016-11-30 | 21.800 | 28,250 | +250 | 0.02% | 615,850 |
| 2016-11-28 | 2016-11-24 | 19.440 | 28,000 | -500 | 0.02% | 544,320 |
| 2016-11-23 | 2016-11-21 | 17.560 | 28,500 | +4,000 | 0.02% | 500,460 |
| 2016-11-18 | 2016-11-16 | 17.160 | 24,500 | +21,500 | 0.02% | 420,420 |
| 2016-11-17 | 2016-11-15 | 15.880 | 3,000 | +3,000 | 0.00% | 47,640 |
| 2016-11-16 | 2016-11-14 | 15.560 | 0 | -7,750 | ||
| 2016-11-15 | 2016-11-11 | 15.560 | 7,750 | +250 | 0.01% | 120,590 |
| 2016-11-09 | 2016-11-07 | 15.320 | 7,500 | -3,000 | 0.01% | 114,900 |
| 2016-11-02 | 2016-10-31 | 14.800 | 10,500 | -500 | 0.01% | 155,400 |
| 2016-10-26 | 2016-10-24 | 13.880 | 11,000 | -750 | 0.01% | 152,680 |
| 2016-10-25 | 2016-10-20 | 13.600 | 11,750 | -1,750 | 0.01% | 159,800 |
| 2016-10-20 | 2016-10-18 | 13.080 | 13,500 | -1,750 | 0.01% | 176,580 |
| 2016-10-19 | 2016-10-17 | 12.840 | 15,250 | +2,750 | 0.01% | 195,810 |
| 2016-10-18 | 2016-10-14 | 13.040 | 12,500 | +250 | 0.01% | 163,000 |
| 2016-10-14 | 2016-10-12 | 12.800 | 12,250 | +1,750 | 0.01% | 156,800 |
| 2016-10-13 | 2016-10-11 | 14.440 | 10,500 | +250 | 0.01% | 151,620 |
| 2016-09-23 | 2016-09-21 | 11.320 | 10,250 | -6,000 | 0.01% | 116,030 |
| 2016-09-22 | 2016-09-20 | 11.560 | 16,250 | -5,000 | 0.01% | 187,850 |
| 2016-09-21 | 2016-09-19 | 11.680 | 21,250 | -1,000 | 0.02% | 248,200 |
| 2016-09-20 | 2016-09-15 | 10.560 | 22,250 | -1,000 | 0.02% | 234,960 |
| 2016-09-19 | 2016-09-14 | 10.440 | 23,250 | -3,000 | 0.02% | 242,730 |
| 2016-09-15 | 2016-09-13 | 10.640 | 26,250 | +26,250 | 0.02% | 279,300 |
| 2016-09-13 | 2016-09-09 | 10.200 | 0 | -17,000 | ||
| 2016-09-12 | 2016-09-08 | 10.560 | 17,000 | +5,250 | 0.01% | 179,520 |
| 2016-09-07 | 2016-09-05 | 10.880 | 11,750 | -1,750 | 0.01% | 127,840 |
| 2016-09-06 | 2016-09-02 | 10.200 | 13,500 | +2,750 | 0.01% | 137,700 |
| 2016-09-05 | 2016-09-01 | 9.880 | 10,750 | +6,750 | 0.01% | 106,210 |
| 2016-09-02 | 2016-08-31 | 9.240 | 4,000 | -250 | 0.00% | 36,960 |
| 2016-09-01 | 2016-08-30 | 9.000 | 4,250 | -17,500 | 0.00% | 38,250 |
| 2016-08-31 | 2016-08-29 | 8.920 | 21,750 | -500 | 0.02% | 194,010 |
| 2016-08-30 | 2016-08-26 | 9.000 | 22,250 | -6,250 | 0.02% | 200,250 |
| 2016-08-29 | 2016-08-25 | 9.000 | 28,500 | -1,250 | 0.02% | 256,500 |
| 2016-08-26 | 2016-08-24 | 9.080 | 29,750 | +500 | 0.02% | 270,130 |
| 2016-08-23 | 2016-08-19 | 9.000 | 29,250 | +250 | 0.02% | 263,250 |
| 2016-08-22 | 2016-08-18 | 9.040 | 29,000 | -13,000 | 0.02% | 262,160 |
| 2016-08-19 | 2016-08-17 | 9.040 | 42,000 | -250 | 0.03% | 379,680 |
| 2016-08-18 | 2016-08-16 | 9.000 | 42,250 | -2,750 | 0.04% | 380,250 |
| 2016-08-17 | 2016-08-15 | 9.000 | 45,000 | +500 | 0.04% | 405,000 |
| 2016-08-12 | 2016-08-10 | 8.960 | 44,500 | +3,000 | 0.04% | 398,720 |
| 2016-08-11 | 2016-08-09 | 9.080 | 41,500 | +6,000 | 0.03% | 376,820 |
| 2016-08-10 | 2016-08-08 | 8.840 | 35,500 | +21,500 | 0.03% | 313,820 |
| 2016-08-09 | 2016-08-05 | 8.680 | 14,000 | +1,000 | 0.01% | 121,520 |
| 2016-08-05 | 2016-08-03 | 8.600 | 13,000 | -1,000 | 0.01% | 111,800 |
| 2016-08-04 | 2016-08-01 | 8.680 | 14,000 | -250 | 0.01% | 121,520 |
| 2016-08-03 | 2016-07-29 | 8.640 | 14,250 | -22,250 | 0.01% | 123,120 |
| 2016-08-01 | 2016-07-28 | 8.760 | 36,500 | -4,250 | 0.03% | 319,740 |
| 2016-07-29 | 2016-07-27 | 8.760 | 40,750 | -10,250 | 0.03% | 356,970 |
| 2016-07-28 | 2016-07-26 | 8.880 | 51,000 | -9,250 | 0.04% | 452,880 |
| 2016-07-27 | 2016-07-25 | 8.880 | 60,250 | -1,000 | 0.05% | 535,020 |
| 2016-07-26 | 2016-07-22 | 9.040 | 61,250 | -3,500 | 0.05% | 553,700 |
| 2016-07-22 | 2016-07-20 | 9.240 | 64,750 | -4,250 | 0.05% | 598,290 |
| 2016-07-21 | 2016-07-19 | 9.240 | 69,000 | +2,750 | 0.06% | 637,560 |
| 2016-07-20 | 2016-07-18 | 9.400 | 66,250 | +3,000 | 0.06% | 622,750 |
| 2016-07-19 | 2016-07-15 | 9.360 | 63,250 | +5,750 | 0.05% | 592,020 |
| 2016-07-18 | 2016-07-14 | 9.320 | 57,500 | -250 | 0.05% | 535,900 |
| 2016-07-15 | 2016-07-13 | 9.280 | 57,750 | +10,500 | 0.05% | 535,920 |
| 2016-07-14 | 2016-07-12 | 9.280 | 47,250 | +25,750 | 0.04% | 438,480 |
| 2016-07-13 | 2016-07-11 | 9.240 | 21,500 | +5,250 | 0.02% | 198,660 |
| 2016-06-29 | 2016-06-27 | 9.320 | 16,250 | -1,750 | 0.01% | 151,450 |
| 2016-06-28 | 2016-06-24 | 9.200 | 18,000 | -1,750 | 0.01% | 165,600 |
| 2016-06-24 | 2016-06-22 | 9.600 | 19,750 | -250 | 0.02% | 189,600 |
| 2016-06-22 | 2016-06-20 | 9.600 | 20,000 | +7,000 | 0.02% | 192,000 |
| 2016-06-07 | 2016-06-03 | 9.320 | 13,000 | -6,250 | 0.01% | 121,160 |
| 2016-06-03 | 2016-06-01 | 9.200 | 19,250 | -4,000 | 0.02% | 177,100 |
| 2016-06-02 | 2016-05-31 | 8.840 | 23,250 | -2,000 | 0.02% | 205,530 |
| 2016-06-01 | 2016-05-30 | 8.800 | 25,250 | -25,500 | 0.02% | 222,200 |
| 2016-05-31 | 2016-05-27 | 8.760 | 50,750 | -3,000 | 0.04% | 444,570 |
| 2016-05-30 | 2016-05-26 | 8.720 | 53,750 | -500 | 0.04% | 468,700 |
| 2016-05-26 | 2016-05-24 | 8.600 | 54,250 | -19,750 | 0.05% | 466,550 |
| 2016-05-25 | 2016-05-23 | 8.880 | 74,000 | -12,250 | 0.06% | 657,120 |
| 2016-05-24 | 2016-05-20 | 9.000 | 86,250 | -3,250 | 0.07% | 776,250 |
| 2016-05-23 | 2016-05-19 | 9.040 | 89,500 | -7,500 | 0.07% | 809,080 |
| 2016-05-20 | 2016-05-18 | 9.080 | 97,000 | -2,750 | 0.08% | 880,760 |
| 2016-05-19 | 2016-05-17 | 9.360 | 99,750 | -3,250 | 0.08% | 933,660 |
| 2016-05-18 | 2016-05-16 | 9.640 | 103,000 | -6,250 | 0.09% | 992,920 |
| 2016-05-17 | 2016-05-13 | 11.560 | 109,250 | +9,000 | 0.09% | 1,262,894 |
| 2016-05-16 | 2016-05-12 | 11.429 | 100,250 | +13,137 | 0.08% | 1,145,738 |
| 2016-05-13 | 2016-05-11 | 11.472 | 87,113 | +76,258 | 0.08% | 999,398 |
| 2016-05-12 | 2016-05-10 | 11.342 | 10,855 | -3,210 | 0.01% | 123,113 |
| 2016-05-11 | 2016-05-09 | 11.691 | 14,065 | +5,479 | 0.01% | 164,427 |
| 2016-05-10 | 2016-05-06 | 11.734 | 8,586 | -30,398 | 0.01% | 100,749 |
| 2016-05-09 | 2016-05-05 | 12.476 | 38,984 | +13,984 | 0.04% | 486,353 |
| 2016-05-06 | 2016-05-04 | 12.083 | 25,000 | -2,522 | 0.02% | 302,078 |
| 2016-05-05 | 2016-05-03 | 12.127 | 27,522 | -7,106 | 0.03% | 333,752 |
| 2016-05-04 | 2016-04-29 | 12.170 | 34,628 | -130,429 | 0.03% | 421,436 |
| 2016-05-03 | 2016-04-28 | 12.258 | 165,057 | -3,897 | 0.15% | 2,023,205 |
| 2016-04-29 | 2016-04-27 | 12.214 | 168,954 | -1,834 | 0.15% | 2,063,603 |
| 2016-04-28 | 2016-04-26 | 12.258 | 170,788 | -9,399 | 0.16% | 2,093,453 |
| 2016-04-27 | 2016-04-25 | 12.258 | 180,187 | +34,616 | 0.16% | 2,208,663 |
| 2016-04-22 | 2016-04-20 | 12.127 | 145,571 | +917 | 0.13% | 1,765,303 |
| 2016-04-21 | 2016-04-19 | 12.258 | 144,654 | +11,233 | 0.13% | 1,773,113 |
| 2016-04-20 | 2016-04-18 | 12.127 | 133,421 | -5,272 | 0.12% | 1,617,963 |
| 2016-04-19 | 2016-04-15 | 12.127 | 138,693 | -5,273 | 0.13% | 1,681,895 |
| 2016-04-18 | 2016-04-14 | 12.083 | 143,966 | +5,043 | 0.13% | 1,739,560 |
| 2016-04-15 | 2016-04-13 | 11.952 | 138,923 | +5,044 | 0.13% | 1,660,444 |
| 2016-04-14 | 2016-04-12 | 11.821 | 133,879 | +22,466 | 0.12% | 1,582,637 |
| 2016-04-13 | 2016-04-11 | 11.778 | 111,413 | +11,921 | 0.10% | 1,312,198 |
| 2016-04-12 | 2016-04-08 | 11.603 | 99,492 | -230 | 0.09% | 1,154,435 |
| 2016-04-11 | 2016-04-07 | 11.647 | 99,722 | -458 | 0.09% | 1,161,454 |
| 2016-04-08 | 2016-04-06 | 11.647 | 100,180 | -1,605 | 0.09% | 1,166,788 |
| 2016-04-07 | 2016-04-05 | 11.603 | 101,785 | -5,502 | 0.09% | 1,181,041 |
| 2016-04-06 | 2016-04-01 | 11.691 | 107,287 | -2,063 | 0.10% | 1,254,242 |
| 2016-04-05 | 2016-03-31 | 11.734 | 109,350 | +9,858 | 0.10% | 1,283,130 |
| 2016-04-01 | 2016-03-30 | 11.778 | 99,492 | -9,170 | 0.09% | 1,171,795 |
| 2016-03-31 | 2016-03-29 | 11.734 | 108,662 | +74,343 | 0.10% | 1,275,057 |
| 2016-03-30 | 2016-03-24 | 11.821 | 34,319 | +23,428 | 0.03% | 405,699 |
| 2016-03-29 | 2016-03-23 | 11.952 | 10,891 | -7,565 | 0.01% | 130,172 |
| 2016-03-24 | 2016-03-22 | 11.821 | 18,456 | -229 | 0.02% | 218,176 |
| 2016-03-23 | 2016-03-21 | 11.865 | 18,685 | +5,731 | 0.02% | 221,698 |
| 2016-03-22 | 2016-03-18 | 11.821 | 12,954 | +1,376 | 0.01% | 153,134 |
| 2016-03-21 | 2016-03-17 | 11.778 | 11,578 | -15,589 | 0.01% | 136,363 |
| 2016-03-18 | 2016-03-16 | 11.734 | 27,167 | -19,027 | 0.02% | 318,782 |
| 2016-03-17 | 2016-03-15 | 11.778 | 46,194 | -24,071 | 0.04% | 544,063 |
| 2016-03-16 | 2016-03-14 | 11.952 | 70,265 | -17,423 | 0.06% | 839,826 |
| 2016-03-15 | 2016-03-11 | 12.170 | 87,688 | -2,521 | 0.08% | 1,067,195 |
| 2016-03-14 | 2016-03-10 | 12.301 | 90,209 | +4,126 | 0.08% | 1,109,682 |
| 2016-03-11 | 2016-03-09 | 12.650 | 86,083 | -11,004 | 0.08% | 1,088,968 |
| 2016-03-10 | 2016-03-08 | 12.956 | 97,087 | +5,731 | 0.09% | 1,257,816 |
| 2016-03-09 | 2016-03-07 | 12.650 | 91,356 | +2,981 | 0.08% | 1,155,672 |
| 2016-03-08 | 2016-03-04 | 12.432 | 88,375 | -1,376 | 0.08% | 1,098,687 |
| 2016-03-07 | 2016-03-03 | 12.083 | 89,751 | -2,751 | 0.08% | 1,084,473 |
| 2016-03-04 | 2016-03-02 | 12.040 | 92,502 | +3,439 | 0.08% | 1,113,678 |
| 2016-03-03 | 2016-03-01 | 11.821 | 89,063 | -5,961 | 0.08% | 1,052,849 |
| 2016-03-02 | 2016-02-29 | 11.734 | 95,024 | -5,043 | 0.09% | 1,115,026 |
| 2016-03-01 | 2016-02-26 | 12.258 | 100,067 | +459 | 0.09% | 1,226,583 |
| 2016-02-29 | 2016-02-25 | 12.258 | 99,608 | -2,981 | 0.09% | 1,220,956 |
| 2016-02-26 | 2016-02-24 | 12.519 | 102,589 | -229 | 0.09% | 1,284,347 |
| 2016-02-25 | 2016-02-23 | 12.476 | 102,818 | -458 | 0.09% | 1,282,729 |
| 2016-02-24 | 2016-02-22 | 12.563 | 103,276 | -1,147 | 0.09% | 1,297,453 |
| 2016-02-23 | 2016-02-19 | 12.694 | 104,423 | +4,585 | 0.09% | 1,325,528 |
| 2016-02-22 | 2016-02-18 | 12.737 | 99,838 | +8,253 | 0.09% | 1,271,681 |
| 2016-02-19 | 2016-02-17 | 12.694 | 91,585 | +4,127 | 0.08% | 1,162,564 |
| 2016-02-18 | 2016-02-16 | 12.868 | 87,458 | -4,815 | 0.08% | 1,125,437 |
| 2016-02-17 | 2016-02-15 | 12.956 | 92,273 | +917 | 0.08% | 1,195,448 |
| 2016-02-16 | 2016-02-12 | 12.912 | 91,356 | -2,751 | 0.08% | 1,179,583 |
| 2016-02-15 | 2016-02-11 | 13.086 | 94,107 | +10,546 | 0.09% | 1,231,524 |
| 2016-02-12 | 2016-02-05 | 12.999 | 83,561 | +61,437 | 0.08% | 1,086,224 |
| 2016-02-11 | 2016-02-04 | 13.086 | 22,124 | -2,750 | 0.02% | 289,524 |
| 2016-02-05 | 2016-02-03 | 13.086 | 24,874 | +5,731 | 0.02% | 325,512 |
| 2016-02-04 | 2016-02-02 | 13.086 | 19,143 | +8,252 | 0.02% | 250,513 |
| 2016-02-03 | 2016-02-01 | 13.305 | 10,891 | +7,336 | 0.01% | 144,900 |
| 2016-02-02 | 2016-01-29 | 13.479 | 3,555 | -3,897 | 0.00% | 47,918 |
| 2016-02-01 | 2016-01-28 | 13.697 | 7,452 | -1,146 | 0.01% | 102,071 |
| 2016-01-29 | 2016-01-27 | 13.435 | 8,598 | -5,960 | 0.01% | 115,517 |
| 2016-01-28 | 2016-01-26 | 13.392 | 14,558 | -2,064 | 0.01% | 194,957 |
| 2016-01-27 | 2016-01-25 | 13.741 | 16,622 | -2,751 | 0.02% | 228,399 |
| 2016-01-26 | 2016-01-22 | 13.697 | 19,373 | +1,147 | 0.02% | 265,354 |
| 2016-01-25 | 2016-01-21 | 13.697 | 18,226 | -4,127 | 0.02% | 249,644 |
| 2016-01-22 | 2016-01-20 | 13.872 | 22,353 | -3,438 | 0.02% | 310,072 |
| 2016-01-21 | 2016-01-19 | 14.308 | 25,791 | +17,422 | 0.02% | 369,013 |
| 2016-01-20 | 2016-01-18 | 14.221 | 8,369 | -5,502 | 0.01% | 119,012 |
| 2016-01-19 | 2016-01-15 | 14.395 | 13,871 | -4,814 | 0.01% | 199,674 |
| 2016-01-18 | 2016-01-14 | 14.439 | 18,685 | -1,146 | 0.02% | 269,787 |
| 2016-01-15 | 2016-01-13 | 14.351 | 19,831 | -1,834 | 0.02% | 284,603 |
| 2016-01-14 | 2016-01-12 | 14.002 | 21,665 | -6,419 | 0.02% | 303,363 |
| 2016-01-13 | 2016-01-11 | 14.395 | 28,084 | +5,892 | 0.03% | 404,271 |
| 2016-01-12 | 2016-01-08 | 14.788 | 22,192 | -6,878 | 0.02% | 328,168 |
| 2016-01-11 | 2016-01-07 | 14.831 | 29,070 | -20,173 | 0.03% | 431,145 |
| 2016-01-08 | 2016-01-06 | 15.093 | 49,243 | +5,502 | 0.04% | 743,225 |
| 2016-01-07 | 2016-01-05 | 14.919 | 43,741 | -6,648 | 0.04% | 652,551 |
| 2016-01-06 | 2016-01-04 | 14.875 | 50,389 | -6,190 | 0.05% | 749,531 |
| 2016-01-05 | 2015-12-31 | 15.049 | 56,579 | -1,834 | 0.05% | 851,479 |
| 2016-01-04 | 2015-12-29 | 14.831 | 58,413 | -7,107 | 0.05% | 866,339 |
| 2015-12-30 | 2015-12-28 | 14.788 | 65,520 | +2,064 | 0.06% | 968,887 |
| 2015-12-29 | 2015-12-24 | 15.224 | 63,456 | +18,339 | 0.06% | 966,046 |
| 2015-12-28 | 2015-12-22 | 14.831 | 45,117 | -2,292 | 0.04% | 669,143 |
| 2015-12-23 | 2015-12-21 | 14.875 | 47,409 | -4,356 | 0.04% | 705,204 |
| 2015-12-22 | 2015-12-18 | 14.919 | 51,765 | +6,190 | 0.05% | 772,257 |
| 2015-12-21 | 2015-12-17 | 14.831 | 45,575 | +2,063 | 0.04% | 675,935 |
| 2015-12-18 | 2015-12-16 | 14.264 | 43,512 | -10,545 | 0.04% | 620,664 |
| 2015-12-17 | 2015-12-15 | 14.002 | 54,057 | -6,190 | 0.05% | 756,931 |
| 2015-12-16 | 2015-12-14 | 14.002 | 60,247 | -14,442 | 0.05% | 843,607 |
| 2015-12-15 | 2015-12-11 | 14.308 | 74,689 | -2,751 | 0.07% | 1,068,637 |
| 2015-12-14 | 2015-12-10 | 14.264 | 77,440 | +4,584 | 0.07% | 1,104,619 |
| 2015-12-11 | 2015-12-09 | 14.308 | 72,856 | +688 | 0.07% | 1,042,410 |
| 2015-12-10 | 2015-12-08 | 14.439 | 72,168 | -2,751 | 0.07% | 1,042,011 |
| 2015-12-09 | 2015-12-07 | 14.700 | 74,919 | +2,751 | 0.07% | 1,101,340 |
| 2015-12-08 | 2015-12-04 | 14.962 | 72,168 | +1,834 | 0.07% | 1,079,788 |
| 2015-12-07 | 2015-12-03 | 15.137 | 70,334 | +229 | 0.06% | 1,064,619 |
| 2015-12-04 | 2015-12-02 | 15.049 | 70,105 | -1,604 | 0.06% | 1,055,037 |
| 2015-12-03 | 2015-12-01 | 14.919 | 71,709 | +8,253 | 0.07% | 1,069,792 |
| 2015-12-02 | 2015-11-30 | 14.526 | 63,456 | +917 | 0.06% | 921,757 |
| 2015-11-30 | 2015-11-26 | 14.482 | 62,539 | +26,821 | 0.06% | 905,709 |
| 2015-11-27 | 2015-11-25 | 14.133 | 35,718 | +5,273 | 0.03% | 504,814 |
| 2015-11-26 | 2015-11-24 | 13.653 | 30,445 | +688 | 0.03% | 415,681 |
| 2015-11-25 | 2015-11-23 | 14.046 | 29,757 | +5,043 | 0.03% | 417,970 |
| 2015-11-24 | 2015-11-20 | 13.959 | 24,714 | +1,605 | 0.02% | 344,979 |
| 2015-11-23 | 2015-11-19 | 13.915 | 23,109 | -1,834 | 0.02% | 321,567 |
| 2015-11-20 | 2015-11-18 | 13.959 | 24,943 | +229 | 0.02% | 348,176 |
| 2015-11-19 | 2015-11-17 | 13.915 | 24,714 | -917 | 0.02% | 343,901 |
| 2015-11-18 | 2015-11-16 | 13.784 | 25,631 | +22,880 | 0.02% | 353,307 |
| 2015-07-13 | 2015-07-09 | 14.919 | 2,751 | +2,751 | 0.00% | 41,041 |
| 2015-05-28 | 2015-05-26 | 16.184 | 0 | -39,430 | ||
| 2015-05-26 | 2015-05-21 | 15.486 | 39,430 | -16,506 | 0.04% | 610,597 |
| 2015-05-22 | 2015-05-20 | 15.442 | 55,936 | -23,841 | 0.05% | 863,762 |
| 2015-05-21 | 2015-05-19 | 15.660 | 79,777 | -80,695 | 0.07% | 1,249,314 |
| 2015-05-08 | 2015-05-06 | 21.228 | 160,472 | +13,070 | 0.15% | 3,406,455 |
| 2015-05-06 | 2015-05-04 | 20.515 | 147,402 | +147,402 | 0.15% | 3,024,008 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy