History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 -70,000
2024-05-02 2024-04-29 0.340 70,000 +70,000 0.00% 23,800
2024-04-18 2024-04-16 0.345 0 -25,000
2024-04-17 2024-04-15 0.340 25,000 +25,000 0.00% 8,500
2023-12-19 2023-12-15 0.880 0 -34,000
2023-12-18 2023-12-14 0.880 34,000 +34,000 0.00% 29,920
2021-12-13 2021-12-09 0.580 0 -50,000
2021-12-06 2021-12-02 0.630 50,000 -50,000 0.00% 31,500
2021-08-17 2021-08-13 0.860 100,000 +20,000 0.01% 86,000
2021-08-11 2021-08-09 0.960 80,000 +30,000 0.00% 76,800
2021-08-09 2021-08-05 0.800 50,000 +50,000 0.00% 40,000
2021-05-03 2021-04-29 2.010 0 -55,000
2021-04-30 2021-04-28 2.630 55,000 +55,000 0.00% 144,650
2021-04-29 2021-04-27 3.080 0 -281,000
2021-04-28 2021-04-26 5.000 281,000 -762,000 0.01% 1,405,000
2021-04-27 2021-04-23 5.380 1,043,000 +1,043,000 0.05% 5,611,340
2021-04-26 2021-04-22 5.950 0 -241,000
2021-04-23 2021-04-21 5.860 241,000 +241,000 0.01% 1,412,260
2021-04-22 2021-04-20 6.210 0 -94,000
2021-04-21 2021-04-19 6.350 94,000 +64,000 0.00% 596,900
2021-04-20 2021-04-16 6.220 30,000 +30,000 0.00% 186,600
2021-04-19 2021-04-15 6.200 0 -167,000
2021-04-16 2021-04-14 6.180 167,000 +153,000 0.01% 1,032,060
2021-04-15 2021-04-13 5.870 14,000 -226,000 0.00% 82,180
2021-04-14 2021-04-12 5.720 240,000 +240,000 0.01% 1,372,800
2021-04-12 2021-04-08 5.140 0 -60,000
2021-04-09 2021-04-07 4.910 60,000 -240,000 0.00% 294,600
2021-04-08 2021-04-01 4.170 300,000 -200,000 0.02% 1,251,000
2021-04-07 2021-03-31 4.010 500,000 +276,000 0.03% 2,005,000
2021-04-01 2021-03-30 4.120 224,000 -605,000 0.01% 922,880
2021-03-31 2021-03-29 4.150 829,000 -272,000 0.04% 3,440,350
2021-03-30 2021-03-26 4.150 1,101,000 +215,000 0.06% 4,569,150
2021-03-29 2021-03-25 4.190 886,000 +232,000 0.05% 3,712,340
2021-03-26 2021-03-24 4.260 654,000 +131,000 0.03% 2,786,040
2021-03-25 2021-03-23 4.200 523,000 +403,000 0.03% 2,196,600
2021-03-24 2021-03-22 4.230 120,000 -67,000 0.01% 507,600
2021-03-23 2021-03-19 4.160 187,000 -180,000 0.01% 777,920
2021-03-22 2021-03-18 4.100 367,000 +348,000 0.02% 1,504,700
2021-03-19 2021-03-17 3.920 19,000 +19,000 0.00% 74,480
2021-03-18 2021-03-16 4.150 0 -531,000
2021-03-17 2021-03-15 4.260 531,000 -581,000 0.03% 2,262,060
2021-03-16 2021-03-12 4.320 1,112,000 +1,012,000 0.06% 4,803,840
2021-03-15 2021-03-11 4.380 100,000 -401,000 0.01% 438,000
2021-03-12 2021-03-10 4.280 501,000 -376,000 0.03% 2,144,280
2021-03-11 2021-03-09 4.280 877,000 +777,000 0.05% 3,753,560
2021-03-10 2021-03-08 4.500 100,000 +100,000 0.01% 450,000
2021-03-09 2021-03-05 4.350 0 -223,000
2021-03-08 2021-03-04 4.270 223,000 -195,000 0.01% 952,210
2021-03-05 2021-03-03 4.240 418,000 +190,000 0.02% 1,772,320
2021-03-04 2021-03-02 4.220 228,000 -120,000 0.01% 962,160
2021-03-03 2021-03-01 4.190 348,000 +195,000 0.02% 1,458,120
2021-03-02 2021-02-26 4.020 153,000 -117,000 0.01% 615,060
2021-03-01 2021-02-25 4.280 270,000 -262,000 0.01% 1,155,600
2021-02-26 2021-02-24 4.220 532,000 +532,000 0.03% 2,245,040
2021-02-25 2021-02-23 4.220 0 -1,936,000
2021-02-24 2021-02-22 4.230 1,936,000 +1,736,000 0.10% 8,189,280
2021-02-23 2021-02-19 4.180 200,000 +200,000 0.01% 836,000
2021-02-22 2021-02-18 4.240 0 -245,000
2021-02-19 2021-02-17 4.230 245,000 +235,000 0.01% 1,036,350
2021-02-18 2021-02-16 4.180 10,000 -123,000 0.00% 41,800
2021-02-17 2021-02-11 4.080 133,000 -157,000 0.01% 542,640
2021-02-16 2021-02-09 4.070 290,000 +290,000 0.02% 1,180,300
2021-02-10 2021-02-08 4.100 0 -183,000
2021-02-09 2021-02-05 3.970 183,000 -240,000 0.01% 726,510
2021-02-08 2021-02-04 3.890 423,000 +413,000 0.02% 1,645,470
2021-02-05 2021-02-03 3.780 10,000 -742,000 0.00% 37,800
2021-02-04 2021-02-02 3.750 752,000 +552,000 0.04% 2,820,000
2021-02-03 2021-02-01 3.730 200,000 -2,499,000 0.01% 746,000
2021-02-02 2021-01-29 3.440 2,699,000 +1,427,000 0.14% 9,284,560
2021-02-01 2021-01-28 3.460 1,272,000 +414,000 0.07% 4,401,120
2021-01-29 2021-01-27 3.480 858,000 -618,000 0.04% 2,985,840
2021-01-28 2021-01-26 3.420 1,476,000 +150,000 0.08% 5,047,920
2021-01-27 2021-01-25 3.350 1,326,000 +3,000 0.07% 4,442,100
2021-01-26 2021-01-22 3.470 1,323,000 +500,000 0.07% 4,590,810
2021-01-25 2021-01-21 3.340 823,000 -168,000 0.04% 2,748,820
2021-01-22 2021-01-20 3.260 991,000 -42,000 0.05% 3,230,660
2021-01-21 2021-01-19 3.320 1,033,000 +475,000 0.05% 3,429,560
2021-01-20 2021-01-18 3.380 558,000 -301,000 0.03% 1,886,040
2021-01-19 2021-01-15 3.340 859,000 -40,000 0.04% 2,869,060
2021-01-18 2021-01-14 3.370 899,000 +234,000 0.05% 3,029,630
2021-01-15 2021-01-13 3.390 665,000 +341,000 0.03% 2,254,350
2021-01-14 2021-01-12 3.410 324,000 +230,000 0.02% 1,104,840
2021-01-13 2021-01-11 3.390 94,000 +94,000 0.00% 318,660
2021-01-12 2021-01-08 3.600 0 -38,000
2021-01-11 2021-01-07 3.460 38,000 -246,000 0.00% 131,480
2021-01-07 2021-01-05 3.420 284,000 +284,000 0.01% 971,280
2021-01-06 2021-01-04 3.230 0 -69,000
2021-01-05 2020-12-31 3.380 69,000 -364,000 0.00% 233,220
2021-01-04 2020-12-29 3.210 433,000 +173,000 0.02% 1,389,930
2020-12-30 2020-12-28 3.290 260,000 -1,000,000 0.01% 855,400
2020-12-29 2020-12-24 3.430 1,260,000 +785,000 0.07% 4,321,800
2020-12-28 2020-12-22 3.480 475,000 -14,000 0.02% 1,653,000
2020-12-23 2020-12-21 3.460 489,000 -40,000 0.03% 1,691,940
2020-12-22 2020-12-18 3.340 529,000 +205,000 0.03% 1,766,860
2020-12-21 2020-12-17 3.340 324,000 +25,000 0.02% 1,082,160
2020-12-18 2020-12-16 3.300 299,000 +73,000 0.02% 986,700
2020-12-17 2020-12-15 3.360 226,000 +109,000 0.01% 759,360
2020-12-16 2020-12-14 3.300 117,000 +7,000 0.01% 386,100
2020-12-15 2020-12-11 3.310 110,000 -214,000 0.01% 364,100
2020-12-14 2020-12-10 3.220 324,000 +324,000 0.02% 1,043,280
2020-12-11 2020-12-09 3.090 0 -63,000
2020-12-10 2020-12-08 3.380 63,000 +43,000 0.00% 212,940
2020-12-09 2020-12-07 3.320 20,000 -94,000 0.00% 66,400
2020-12-08 2020-12-04 3.310 114,000 +114,000 0.01% 377,340
2020-12-07 2020-12-03 3.160 0 -598,000
2020-12-04 2020-12-02 2.890 598,000 +37,000 0.03% 1,728,220
2020-12-03 2020-12-01 2.820 561,000 -3,000 0.03% 1,582,020
2020-12-02 2020-11-30 2.720 564,000 +564,000 0.03% 1,534,080
2020-12-01 2020-11-27 2.880 0 -115,000
2020-11-30 2020-11-26 2.870 115,000 +59,000 0.01% 330,050
2020-11-27 2020-11-25 2.890 56,000 +56,000 0.00% 161,840
2020-11-24 2020-11-20 2.280 0 -70,000
2020-11-23 2020-11-19 2.250 70,000 +70,000 0.00% 157,500
2020-11-20 2020-11-18 2.250 0 -165,000
2020-11-19 2020-11-17 2.200 165,000 +165,000 0.01% 363,000
2020-11-17 2020-11-13 1.730 0 -234,000
2020-11-16 2020-11-12 1.560 234,000 +234,000 0.01% 365,040
2020-11-13 2020-11-11 1.430 0 -178,000
2020-11-12 2020-11-10 1.340 178,000 +178,000 0.01% 238,520
2020-11-11 2020-11-09 1.220 0 -518,000
2020-11-10 2020-11-06 1.150 518,000 +518,000 0.03% 595,700
2017-05-26 2017-05-24 27.280 0 -1,142,000
2017-03-29 2017-03-27 32.800 1,142,000 +8,000 0.95% 37,457,600
2017-03-14 2017-03-10 33.320 1,134,000 +1,134,000 0.94% 37,784,880
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top