History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,143,000 | +0 | 0.14% | 2,050,785 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,143,000 | +0 | 0.14% | 2,030,070 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,143,000 | +50,000 | 0.14% | 1,802,205 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,093,000 | +80,000 | 0.13% | 1,616,735 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,013,000 | +80,000 | 0.13% | 1,464,745 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,933,000 | +80,000 | 0.13% | 1,356,885 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,853,000 | +1,023,000 | 0.13% | 1,444,875 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,830,000 | -300,000 | 0.09% | 1,103,700 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,130,000 | +90,000 | 0.10% | 1,079,850 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,040,000 | +10,000 | 0.10% | 1,094,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,030,000 | -5,000 | 0.10% | 1,045,350 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,035,000 | -1,000 | 0.10% | 1,168,475 |
| 2025-07-17 | 2025-07-15 | 0.395 | 3,036,000 | -40,000 | 0.10% | 1,199,220 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,076,000 | -6,000 | 0.10% | 1,199,640 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,082,000 | +126,000 | 0.10% | 1,124,930 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,956,000 | -20,000 | 0.10% | 1,049,380 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,976,000 | +150,000 | 0.10% | 967,200 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,826,000 | -8,000 | 0.09% | 689,544 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,834,000 | -5,000 | 0.09% | 736,840 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,839,000 | -2,000 | 0.09% | 698,394 |
| 2025-03-03 | 2025-02-27 | 0.189 | 2,841,000 | +20,000 | 0.09% | 536,949 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,821,000 | -30,000 | 0.09% | 558,558 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,851,000 | -25,000 | 0.09% | 667,134 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,876,000 | +330,000 | 0.10% | 719,000 |
| 2024-11-05 | 2024-11-01 | 0.247 | 2,546,000 | -240,000 | 0.09% | 628,862 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,786,000 | +250,000 | 0.09% | 780,080 |
| 2024-10-21 | 2024-10-17 | 0.249 | 2,536,000 | -50,000 | 0.09% | 631,464 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,586,000 | -200,000 | 0.09% | 698,220 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,786,000 | +244,000 | 0.10% | 752,220 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,542,000 | -47,000 | 0.09% | 635,500 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,589,000 | +31,000 | 0.09% | 815,535 |
| 2024-07-02 | 2024-06-27 | 0.305 | 2,558,000 | -10,000 | 0.09% | 780,190 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,568,000 | -100,000 | 0.09% | 770,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 2,668,000 | -3,000 | 0.10% | 813,740 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,671,000 | -195,000 | 0.10% | 814,655 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,866,000 | -5,000 | 0.10% | 902,790 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,871,000 | +200,000 | 0.10% | 875,655 |
| 2024-05-28 | 2024-05-24 | 0.320 | 2,671,000 | -136,000 | 0.10% | 854,720 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,807,000 | -40,000 | 0.10% | 912,275 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,847,000 | -20,000 | 0.10% | 967,980 |
| 2024-05-07 | 2024-05-03 | 0.335 | 2,867,000 | -55,000 | 0.10% | 960,445 |
| 2024-04-30 | 2024-04-26 | 0.345 | 2,922,000 | -64,000 | 0.11% | 1,008,090 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,986,000 | +11,000 | 0.11% | 1,015,240 |
| 2024-04-24 | 2024-04-22 | 0.335 | 2,975,000 | -140,000 | 0.11% | 996,625 |
| 2024-04-18 | 2024-04-16 | 0.345 | 3,115,000 | +70,000 | 0.11% | 1,074,675 |
| 2024-04-17 | 2024-04-15 | 0.340 | 3,045,000 | +40,000 | 0.11% | 1,035,300 |
| 2024-04-16 | 2024-04-12 | 0.355 | 3,005,000 | -23,000 | 0.11% | 1,066,775 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,028,000 | -20,000 | 0.11% | 1,029,520 |
| 2024-04-02 | 2024-03-27 | 0.285 | 3,048,000 | -350,000 | 0.11% | 868,680 |
| 2024-03-25 | 2024-03-21 | 0.270 | 3,398,000 | -42,000 | 0.12% | 917,460 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,440,000 | -138,000 | 0.13% | 946,000 |
| 2024-03-21 | 2024-03-19 | 0.285 | 3,578,000 | +200,000 | 0.13% | 1,019,730 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,378,000 | -168,000 | 0.12% | 996,510 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,546,000 | +418,000 | 0.13% | 975,150 |
| 2024-03-18 | 2024-03-14 | 0.265 | 3,128,000 | -533,000 | 0.11% | 828,920 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,661,000 | +693,000 | 0.13% | 831,047 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,968,000 | -655,000 | 0.11% | 801,360 |
| 2024-03-12 | 2024-03-08 | 0.182 | 3,623,000 | +385,000 | 0.13% | 659,386 |
| 2024-03-11 | 2024-03-07 | 0.180 | 3,238,000 | -163,000 | 0.12% | 582,840 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,401,000 | -670,000 | 0.12% | 652,992 |
| 2024-03-07 | 2024-03-05 | 0.198 | 4,071,000 | +1,036,000 | 0.15% | 806,058 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,035,000 | -100,000 | 0.11% | 1,517,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,135,000 | +150,000 | 0.11% | 1,567,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,985,000 | +150,000 | 0.11% | 1,522,350 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,835,000 | +100,000 | 0.10% | 1,814,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,735,000 | +90,000 | 0.10% | 1,941,850 |
| 2024-02-23 | 2024-02-21 | 0.710 | 2,645,000 | -100,000 | 0.10% | 1,877,950 |
| 2024-02-22 | 2024-02-20 | 0.670 | 2,745,000 | -240,000 | 0.10% | 1,839,150 |
| 2024-02-21 | 2024-02-19 | 0.650 | 2,985,000 | +50,000 | 0.11% | 1,940,250 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,935,000 | -844,000 | 0.11% | 2,025,150 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,779,000 | +140,000 | 0.14% | 2,645,300 |
| 2024-02-16 | 2024-02-14 | 0.750 | 3,639,000 | +100,000 | 0.13% | 2,729,250 |
| 2024-02-14 | 2024-02-07 | 0.820 | 3,539,000 | -46,000 | 0.13% | 2,901,980 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,585,000 | +90,000 | 0.13% | 2,796,300 |
| 2024-02-06 | 2024-02-02 | 0.820 | 3,495,000 | -200,000 | 0.13% | 2,865,900 |
| 2024-02-02 | 2024-01-31 | 0.770 | 3,695,000 | +392,000 | 0.13% | 2,845,150 |
| 2024-02-01 | 2024-01-30 | 0.800 | 3,303,000 | +560,000 | 0.12% | 2,642,400 |
| 2024-01-30 | 2024-01-26 | 0.830 | 2,743,000 | +100,000 | 0.10% | 2,276,690 |
| 2024-01-26 | 2024-01-24 | 0.860 | 2,643,000 | -100,000 | 0.10% | 2,272,980 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,743,000 | -100,000 | 0.10% | 2,249,260 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,843,000 | -25,000 | 0.10% | 2,530,270 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,868,000 | -50,000 | 0.10% | 2,609,880 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,918,000 | +100,000 | 0.11% | 2,655,380 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,818,000 | -128,000 | 0.10% | 2,536,200 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,946,000 | -7,000 | 0.11% | 2,651,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,953,000 | -174,000 | 0.11% | 2,657,700 |
| 2024-01-12 | 2024-01-10 | 0.910 | 3,127,000 | +50,000 | 0.11% | 2,845,570 |
| 2024-01-08 | 2024-01-04 | 0.970 | 3,077,000 | +50,000 | 0.11% | 2,984,690 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,027,000 | +179,000 | 0.11% | 3,027,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,848,000 | +7,000 | 0.10% | 2,876,480 |
| 2023-12-28 | 2023-12-22 | 0.890 | 2,841,000 | -40,000 | 0.10% | 2,528,490 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,881,000 | -40,000 | 0.10% | 2,592,900 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,921,000 | -200,000 | 0.11% | 2,570,480 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,121,000 | -33,000 | 0.11% | 2,652,850 |
| 2023-12-19 | 2023-12-15 | 0.880 | 3,154,000 | -100,000 | 0.11% | 2,775,520 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,254,000 | -23,000 | 0.12% | 2,863,520 |
| 2023-12-15 | 2023-12-13 | 0.850 | 3,277,000 | -2,000 | 0.12% | 2,785,450 |
| 2023-12-14 | 2023-12-12 | 0.840 | 3,279,000 | +85,000 | 0.12% | 2,754,360 |
| 2023-12-13 | 2023-12-11 | 0.840 | 3,194,000 | -225,000 | 0.12% | 2,682,960 |
| 2023-12-12 | 2023-12-08 | 0.910 | 3,419,000 | +192,000 | 0.13% | 3,111,290 |
| 2023-12-11 | 2023-12-07 | 0.840 | 3,227,000 | -1,000 | 0.15% | 2,710,680 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,228,000 | +32,000 | 0.15% | 2,485,560 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,196,000 | +66,000 | 0.14% | 2,397,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 3,130,000 | +20,000 | 0.14% | 2,191,000 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,110,000 | +48,000 | 0.14% | 1,897,100 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,062,000 | +30,000 | 0.14% | 1,837,200 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,032,000 | -300,000 | 0.14% | 1,697,920 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,332,000 | -10,000 | 0.15% | 1,832,600 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,342,000 | +25,000 | 0.15% | 1,904,940 |
| 2023-10-19 | 2023-10-17 | 0.570 | 3,317,000 | -50,000 | 0.15% | 1,890,690 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,367,000 | +50,000 | 0.15% | 2,020,200 |
| 2023-09-26 | 2023-09-22 | 0.580 | 3,317,000 | -100,000 | 0.15% | 1,923,860 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,417,000 | +300,000 | 0.15% | 1,913,520 |
| 2023-08-02 | 2023-07-31 | 0.510 | 3,117,000 | -200,000 | 0.14% | 1,589,670 |
| 2023-07-28 | 2023-07-26 | 0.520 | 3,317,000 | +200,000 | 0.15% | 1,724,840 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,117,000 | -10,000 | 0.14% | 1,652,010 |
| 2023-07-20 | 2023-07-18 | 0.540 | 3,127,000 | +50,000 | 0.14% | 1,688,580 |
| 2023-07-19 | 2023-07-14 | 0.520 | 3,077,000 | -300,000 | 0.14% | 1,600,040 |
| 2023-07-14 | 2023-07-12 | 0.520 | 3,377,000 | -100,000 | 0.15% | 1,756,040 |
| 2023-07-10 | 2023-07-06 | 0.510 | 3,477,000 | -100,000 | 0.16% | 1,773,270 |
| 2023-06-20 | 2023-06-16 | 0.510 | 3,577,000 | +2,000 | 0.16% | 1,824,270 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,575,000 | +200,000 | 0.16% | 1,823,250 |
| 2023-04-13 | 2023-04-11 | 0.510 | 3,375,000 | -200,000 | 0.15% | 1,721,250 |
| 2023-04-06 | 2023-04-03 | 0.510 | 3,575,000 | +200,000 | 0.16% | 1,823,250 |
| 2023-04-03 | 2023-03-30 | 0.520 | 3,375,000 | -1,000 | 0.15% | 1,755,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,376,000 | -50,000 | 0.15% | 1,823,040 |
| 2023-03-13 | 2023-03-09 | 0.540 | 3,426,000 | +170,000 | 0.15% | 1,850,040 |
| 2023-02-14 | 2023-02-10 | 0.530 | 3,256,000 | -150,000 | 0.15% | 1,725,680 |
| 2023-02-13 | 2023-02-09 | 0.530 | 3,406,000 | +150,000 | 0.15% | 1,805,180 |
| 2023-02-07 | 2023-02-03 | 0.540 | 3,256,000 | -200,000 | 0.15% | 1,758,240 |
| 2023-02-06 | 2023-02-02 | 0.550 | 3,456,000 | -50,000 | 0.16% | 1,900,800 |
| 2023-02-02 | 2023-01-31 | 0.520 | 3,506,000 | +200,000 | 0.16% | 1,823,120 |
| 2023-01-30 | 2023-01-26 | 0.540 | 3,306,000 | -20,000 | 0.15% | 1,785,240 |
| 2023-01-26 | 2023-01-19 | 0.550 | 3,326,000 | -30,000 | 0.15% | 1,829,300 |
| 2023-01-18 | 2023-01-16 | 0.550 | 3,356,000 | -1,100,000 | 0.15% | 1,845,800 |
| 2023-01-12 | 2023-01-10 | 0.550 | 4,456,000 | -40,000 | 0.20% | 2,450,800 |
| 2022-12-13 | 2022-12-09 | 0.560 | 4,496,000 | -50,000 | 0.20% | 2,517,760 |
| 2022-12-09 | 2022-12-07 | 0.560 | 4,546,000 | -100,000 | 0.21% | 2,545,760 |
| 2022-12-07 | 2022-12-05 | 0.540 | 4,646,000 | -50,000 | 0.21% | 2,508,840 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,696,000 | +300,000 | 0.21% | 2,488,880 |
| 2022-12-05 | 2022-12-01 | 0.530 | 4,396,000 | -10,000 | 0.20% | 2,329,880 |
| 2022-12-02 | 2022-11-30 | 0.520 | 4,406,000 | -200,000 | 0.20% | 2,291,120 |
| 2022-12-01 | 2022-11-29 | 0.520 | 4,606,000 | +750,000 | 0.21% | 2,395,120 |
| 2022-11-30 | 2022-11-28 | 0.500 | 3,856,000 | +50,000 | 0.17% | 1,928,000 |
| 2022-11-28 | 2022-11-24 | 0.510 | 3,806,000 | -10,000 | 0.17% | 1,941,060 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,816,000 | +200,000 | 0.17% | 1,908,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 3,616,000 | -32,000 | 0.16% | 1,844,160 |
| 2022-11-17 | 2022-11-15 | 0.520 | 3,648,000 | +20,000 | 0.16% | 1,896,960 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,628,000 | -20,000 | 0.16% | 1,959,120 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,648,000 | -10,000 | 0.16% | 1,896,960 |
| 2022-10-27 | 2022-10-25 | 0.520 | 3,658,000 | -200,000 | 0.17% | 1,902,160 |
| 2022-10-24 | 2022-10-20 | 0.520 | 3,858,000 | +200,000 | 0.17% | 2,006,160 |
| 2022-10-13 | 2022-10-11 | 0.570 | 3,658,000 | -10,000 | 0.17% | 2,085,060 |
| 2022-10-10 | 2022-10-06 | 0.570 | 3,668,000 | -224,000 | 0.17% | 2,090,760 |
| 2022-10-03 | 2022-09-29 | 0.530 | 3,892,000 | -47,000 | 0.18% | 2,062,760 |
| 2022-09-27 | 2022-09-23 | 0.530 | 3,939,000 | +100,000 | 0.18% | 2,087,670 |
| 2022-09-26 | 2022-09-22 | 0.530 | 3,839,000 | +147,000 | 0.17% | 2,034,670 |
| 2022-09-22 | 2022-09-20 | 0.560 | 3,692,000 | -300,000 | 0.17% | 2,067,520 |
| 2022-09-21 | 2022-09-19 | 0.530 | 3,992,000 | +300,000 | 0.18% | 2,115,760 |
| 2022-09-20 | 2022-09-16 | 0.550 | 3,692,000 | -153,000 | 0.17% | 2,030,600 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,845,000 | -740,000 | 0.17% | 1,999,400 |
| 2022-09-07 | 2022-09-05 | 0.530 | 4,585,000 | +470,000 | 0.21% | 2,430,050 |
| 2022-09-02 | 2022-08-31 | 0.540 | 4,115,000 | +300,000 | 0.19% | 2,222,100 |
| 2022-08-31 | 2022-08-29 | 0.540 | 3,815,000 | +30,000 | 0.17% | 2,060,100 |
| 2022-08-30 | 2022-08-26 | 0.570 | 3,785,000 | -50,000 | 0.17% | 2,157,450 |
| 2022-08-29 | 2022-08-25 | 0.560 | 3,835,000 | -50,000 | 0.17% | 2,147,600 |
| 2022-08-25 | 2022-08-23 | 0.540 | 3,885,000 | -300,000 | 0.18% | 2,097,900 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,185,000 | +310,000 | 0.19% | 2,259,900 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,875,000 | -300,000 | 0.18% | 2,170,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 4,175,000 | +100,000 | 0.19% | 2,338,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 4,075,000 | +50,000 | 0.18% | 2,241,250 |
| 2022-08-12 | 2022-08-10 | 0.550 | 4,025,000 | +300,000 | 0.18% | 2,213,750 |
| 2022-08-03 | 2022-08-01 | 0.590 | 3,725,000 | -20,000 | 0.17% | 2,197,750 |
| 2022-08-02 | 2022-07-29 | 0.580 | 3,745,000 | +50,000 | 0.17% | 2,172,100 |
| 2022-07-29 | 2022-07-27 | 0.560 | 3,695,000 | -250,000 | 0.18% | 2,069,200 |
| 2022-07-27 | 2022-07-25 | 0.540 | 3,945,000 | +10,000 | 0.19% | 2,130,300 |
| 2022-07-26 | 2022-07-22 | 0.540 | 3,935,000 | +250,000 | 0.19% | 2,124,900 |
| 2022-07-20 | 2022-07-18 | 0.610 | 3,685,000 | +50,000 | 0.18% | 2,247,850 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,635,000 | -130,000 | 0.17% | 2,181,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 3,765,000 | +10,000 | 0.18% | 2,371,950 |
| 2022-07-15 | 2022-07-13 | 0.620 | 3,755,000 | -5,000 | 0.18% | 2,328,100 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,760,000 | -11,000 | 0.18% | 2,256,000 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,771,000 | -129,000 | 0.18% | 2,187,180 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,900,000 | -135,000 | 0.19% | 2,223,000 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,035,000 | -30,000 | 0.19% | 2,259,600 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,065,000 | -250,000 | 0.19% | 2,235,750 |
| 2022-06-23 | 2022-06-21 | 0.560 | 4,315,000 | +20,000 | 0.21% | 2,416,400 |
| 2022-06-21 | 2022-06-17 | 0.560 | 4,295,000 | +250,000 | 0.21% | 2,405,200 |
| 2022-06-17 | 2022-06-15 | 0.540 | 4,045,000 | +150,000 | 0.19% | 2,184,300 |
| 2022-06-08 | 2022-06-06 | 0.580 | 3,895,000 | -20,000 | 0.19% | 2,259,100 |
| 2022-05-31 | 2022-05-27 | 0.570 | 3,915,000 | -900,000 | 0.19% | 2,231,550 |
| 2022-05-30 | 2022-05-26 | 0.570 | 4,815,000 | -100,000 | 0.23% | 2,744,550 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,915,000 | -200,000 | 0.23% | 2,850,700 |
| 2022-05-26 | 2022-05-24 | 0.510 | 5,115,000 | +50,000 | 0.24% | 2,608,650 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,065,000 | -100,000 | 0.24% | 2,684,450 |
| 2022-05-23 | 2022-05-19 | 0.520 | 5,165,000 | +50,000 | 0.25% | 2,685,800 |
| 2022-05-20 | 2022-05-18 | 0.510 | 5,115,000 | +200,000 | 0.24% | 2,608,650 |
| 2022-05-19 | 2022-05-17 | 0.520 | 4,915,000 | -30,000 | 0.23% | 2,555,800 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,945,000 | -100,000 | 0.24% | 2,620,850 |
| 2022-05-16 | 2022-05-12 | 0.530 | 5,045,000 | +900,000 | 0.24% | 2,673,850 |
| 2022-05-12 | 2022-05-10 | 0.540 | 4,145,000 | -20,000 | 0.20% | 2,238,300 |
| 2022-05-11 | 2022-05-06 | 0.540 | 4,165,000 | -20,000 | 0.20% | 2,249,100 |
| 2022-04-29 | 2022-04-27 | 0.550 | 4,185,000 | -30,000 | 0.20% | 2,301,750 |
| 2022-04-20 | 2022-04-14 | 0.580 | 4,215,000 | -40,000 | 0.20% | 2,444,700 |
| 2022-04-07 | 2022-04-04 | 0.620 | 4,255,000 | -650,000 | 0.20% | 2,638,100 |
| 2022-03-30 | 2022-03-28 | 0.600 | 4,905,000 | +700,000 | 0.23% | 2,943,000 |
| 2022-03-23 | 2022-03-21 | 0.610 | 4,205,000 | -80,000 | 0.20% | 2,565,050 |
| 2022-03-18 | 2022-03-16 | 0.590 | 4,285,000 | -2,000 | 0.20% | 2,528,150 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,287,000 | +60,000 | 0.20% | 2,529,330 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,227,000 | +80,000 | 0.20% | 2,705,280 |
| 2022-03-15 | 2022-03-11 | 0.610 | 4,147,000 | +150,000 | 0.20% | 2,529,670 |
| 2022-03-14 | 2022-03-10 | 0.570 | 3,997,000 | -300,000 | 0.19% | 2,278,290 |
| 2022-03-10 | 2022-03-08 | 0.530 | 4,297,000 | +200,000 | 0.21% | 2,277,410 |
| 2022-03-02 | 2022-02-28 | 0.560 | 4,097,000 | -50,000 | 0.20% | 2,294,320 |
| 2022-03-01 | 2022-02-25 | 0.560 | 4,147,000 | -80,000 | 0.20% | 2,322,320 |
| 2022-02-28 | 2022-02-24 | 0.540 | 4,227,000 | -50,000 | 0.20% | 2,282,580 |
| 2022-02-25 | 2022-02-23 | 0.550 | 4,277,000 | +80,000 | 0.20% | 2,352,350 |
| 2022-02-22 | 2022-02-18 | 0.550 | 4,197,000 | -20,000 | 0.20% | 2,308,350 |
| 2022-02-15 | 2022-02-11 | 0.570 | 4,217,000 | +50,000 | 0.20% | 2,403,690 |
| 2022-02-14 | 2022-02-10 | 0.600 | 4,167,000 | -10,000 | 0.20% | 2,500,200 |
| 2022-02-09 | 2022-02-07 | 0.570 | 4,177,000 | -50,000 | 0.20% | 2,380,890 |
| 2022-02-04 | 2022-01-27 | 0.540 | 4,227,000 | -50,000 | 0.20% | 2,282,580 |
| 2022-01-24 | 2022-01-20 | 0.550 | 4,277,000 | -20,000 | 0.20% | 2,352,350 |
| 2022-01-19 | 2022-01-17 | 0.560 | 4,297,000 | +80,000 | 0.21% | 2,406,320 |
| 2022-01-18 | 2022-01-14 | 0.560 | 4,217,000 | +30,000 | 0.20% | 2,361,520 |
| 2022-01-14 | 2022-01-12 | 0.580 | 4,187,000 | +50,000 | 0.20% | 2,428,460 |
| 2022-01-12 | 2022-01-10 | 0.590 | 4,137,000 | -50,000 | 0.20% | 2,440,830 |
| 2022-01-05 | 2022-01-03 | 0.610 | 4,187,000 | +50,000 | 0.20% | 2,554,070 |
| 2021-12-23 | 2021-12-21 | 0.610 | 4,137,000 | -15,000 | 0.21% | 2,523,570 |
| 2021-12-17 | 2021-12-15 | 0.600 | 4,152,000 | -25,000 | 0.21% | 2,491,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 4,177,000 | -10,000 | 0.21% | 2,422,660 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,187,000 | +100,000 | 0.21% | 2,428,460 |
| 2021-12-06 | 2021-12-02 | 0.630 | 4,087,000 | -200,000 | 0.21% | 2,574,810 |
| 2021-12-03 | 2021-12-01 | 0.620 | 4,287,000 | -80,000 | 0.22% | 2,657,940 |
| 2021-12-02 | 2021-11-30 | 0.590 | 4,367,000 | -140,000 | 0.22% | 2,576,530 |
| 2021-12-01 | 2021-11-29 | 0.580 | 4,507,000 | -120,000 | 0.23% | 2,614,060 |
| 2021-11-26 | 2021-11-24 | 0.600 | 4,627,000 | -50,000 | 0.24% | 2,776,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 4,677,000 | +100,000 | 0.24% | 2,806,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 4,577,000 | +272,000 | 0.23% | 2,746,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,305,000 | +120,000 | 0.22% | 2,583,000 |
| 2021-11-04 | 2021-11-02 | 0.610 | 4,185,000 | +20,000 | 0.21% | 2,552,850 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,165,000 | +20,000 | 0.21% | 2,707,250 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,145,000 | -28,000 | 0.21% | 2,652,800 |
| 2021-10-29 | 2021-10-27 | 0.670 | 4,173,000 | +10,000 | 0.21% | 2,795,910 |
| 2021-10-26 | 2021-10-22 | 0.650 | 4,163,000 | -140,000 | 0.21% | 2,705,950 |
| 2021-10-25 | 2021-10-21 | 0.630 | 4,303,000 | -40,000 | 0.22% | 2,710,890 |
| 2021-10-22 | 2021-10-20 | 0.630 | 4,343,000 | +10,000 | 0.23% | 2,736,090 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,333,000 | +3,000 | 0.23% | 2,686,460 |
| 2021-10-20 | 2021-10-18 | 0.590 | 4,330,000 | +104,000 | 0.23% | 2,554,700 |
| 2021-10-15 | 2021-10-11 | 0.620 | 4,226,000 | +30,000 | 0.22% | 2,620,120 |
| 2021-10-12 | 2021-10-08 | 0.610 | 4,196,000 | -37,000 | 0.22% | 2,559,560 |
| 2021-10-11 | 2021-10-07 | 0.620 | 4,233,000 | +57,000 | 0.22% | 2,624,460 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,176,000 | -106,000 | 0.22% | 2,630,880 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,282,000 | -20,000 | 0.22% | 2,783,300 |
| 2021-10-06 | 2021-10-04 | 0.620 | 4,302,000 | +250,000 | 0.22% | 2,667,240 |
| 2021-10-05 | 2021-09-30 | 0.640 | 4,052,000 | -120,000 | 0.21% | 2,593,280 |
| 2021-09-29 | 2021-09-27 | 0.610 | 4,172,000 | +70,000 | 0.22% | 2,544,920 |
| 2021-09-27 | 2021-09-23 | 0.620 | 4,102,000 | +25,000 | 0.21% | 2,543,240 |
| 2021-09-21 | 2021-09-17 | 0.650 | 4,077,000 | -20,000 | 0.21% | 2,650,050 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,097,000 | -50,000 | 0.21% | 2,663,050 |
| 2021-09-17 | 2021-09-15 | 0.650 | 4,147,000 | -78,000 | 0.22% | 2,695,550 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,225,000 | -30,000 | 0.22% | 2,830,750 |
| 2021-09-14 | 2021-09-10 | 0.660 | 4,255,000 | +128,000 | 0.22% | 2,808,300 |
| 2021-09-13 | 2021-09-09 | 0.680 | 4,127,000 | -50,000 | 0.21% | 2,806,360 |
| 2021-09-09 | 2021-09-07 | 0.700 | 4,177,000 | +84,000 | 0.22% | 2,923,900 |
| 2021-09-08 | 2021-09-06 | 0.690 | 4,093,000 | -6,000 | 0.21% | 2,824,170 |
| 2021-09-07 | 2021-09-03 | 0.700 | 4,099,000 | -18,000 | 0.21% | 2,869,300 |
| 2021-09-06 | 2021-09-02 | 0.700 | 4,117,000 | +101,000 | 0.21% | 2,881,900 |
| 2021-09-03 | 2021-09-01 | 0.730 | 4,016,000 | -52,000 | 0.21% | 2,931,680 |
| 2021-09-02 | 2021-08-31 | 0.750 | 4,068,000 | +34,000 | 0.21% | 3,051,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 4,034,000 | -35,000 | 0.21% | 3,227,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 4,069,000 | -210,000 | 0.21% | 3,214,510 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,279,000 | -115,000 | 0.22% | 3,080,880 |
| 2021-08-27 | 2021-08-25 | 0.690 | 4,394,000 | -195,000 | 0.23% | 3,031,860 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,589,000 | +356,000 | 0.24% | 3,258,190 |
| 2021-08-25 | 2021-08-23 | 0.750 | 4,233,000 | -190,000 | 0.22% | 3,174,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 4,423,000 | -66,000 | 0.23% | 3,582,630 |
| 2021-08-23 | 2021-08-19 | 0.860 | 4,489,000 | -10,000 | 0.23% | 3,860,540 |
| 2021-08-20 | 2021-08-18 | 0.880 | 4,499,000 | +116,000 | 0.23% | 3,959,120 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,383,000 | +9,000 | 0.23% | 3,900,870 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,374,000 | -67,000 | 0.23% | 3,936,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 4,441,000 | +3,000 | 0.23% | 3,819,260 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,438,000 | +8,000 | 0.23% | 3,949,820 |
| 2021-08-13 | 2021-08-11 | 0.900 | 4,430,000 | -54,000 | 0.23% | 3,987,000 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,484,000 | -181,000 | 0.23% | 3,856,240 |
| 2021-08-11 | 2021-08-09 | 0.960 | 4,665,000 | -70,000 | 0.24% | 4,478,400 |
| 2021-08-10 | 2021-08-06 | 0.930 | 4,735,000 | +608,000 | 0.25% | 4,403,550 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,127,000 | +765,000 | 0.21% | 3,301,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,362,000 | +294,000 | 0.17% | 2,353,400 |
| 2021-08-05 | 2021-08-03 | 0.630 | 3,068,000 | +30,000 | 0.16% | 1,932,840 |
| 2021-08-04 | 2021-08-02 | 0.590 | 3,038,000 | -40,000 | 0.16% | 1,792,420 |
| 2021-08-03 | 2021-07-30 | 0.580 | 3,078,000 | -50,000 | 0.16% | 1,785,240 |
| 2021-07-29 | 2021-07-27 | 0.580 | 3,128,000 | -20,000 | 0.16% | 1,814,240 |
| 2021-07-28 | 2021-07-26 | 0.590 | 3,148,000 | +30,000 | 0.16% | 1,857,320 |
| 2021-07-27 | 2021-07-23 | 0.620 | 3,118,000 | -20,000 | 0.16% | 1,933,160 |
| 2021-07-26 | 2021-07-22 | 0.600 | 3,138,000 | -50,000 | 0.16% | 1,882,800 |
| 2021-07-15 | 2021-07-13 | 0.600 | 3,188,000 | +80,000 | 0.17% | 1,912,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,108,000 | -300,000 | 0.16% | 1,802,640 |
| 2021-07-13 | 2021-07-09 | 0.580 | 3,408,000 | +20,000 | 0.18% | 1,976,640 |
| 2021-07-12 | 2021-07-08 | 0.580 | 3,388,000 | +26,000 | 0.18% | 1,965,040 |
| 2021-07-08 | 2021-07-06 | 0.600 | 3,362,000 | -10,000 | 0.17% | 2,017,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 3,372,000 | +50,000 | 0.18% | 2,056,920 |
| 2021-07-05 | 2021-06-30 | 0.620 | 3,322,000 | +26,000 | 0.17% | 2,059,640 |
| 2021-06-30 | 2021-06-28 | 0.630 | 3,296,000 | -150,000 | 0.17% | 2,076,480 |
| 2021-06-29 | 2021-06-25 | 0.630 | 3,446,000 | +150,000 | 0.18% | 2,170,980 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,296,000 | +30,000 | 0.17% | 2,043,520 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,266,000 | -50,000 | 0.17% | 2,057,580 |
| 2021-06-24 | 2021-06-22 | 0.600 | 3,316,000 | -20,000 | 0.17% | 1,989,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,336,000 | +7,000 | 0.17% | 2,001,600 |
| 2021-06-18 | 2021-06-16 | 0.580 | 3,329,000 | +80,000 | 0.17% | 1,930,820 |
| 2021-06-16 | 2021-06-11 | 0.630 | 3,249,000 | +20,000 | 0.17% | 2,046,870 |
| 2021-06-11 | 2021-06-09 | 0.640 | 3,229,000 | -14,000 | 0.17% | 2,066,560 |
| 2021-06-10 | 2021-06-08 | 0.620 | 3,243,000 | +53,000 | 0.17% | 2,010,660 |
| 2021-06-09 | 2021-06-07 | 0.610 | 3,190,000 | -10,000 | 0.17% | 1,945,900 |
| 2021-06-08 | 2021-06-04 | 0.630 | 3,200,000 | +50,000 | 0.17% | 2,016,000 |
| 2021-06-07 | 2021-06-03 | 0.670 | 3,150,000 | +30,000 | 0.16% | 2,110,500 |
| 2021-06-04 | 2021-06-02 | 0.660 | 3,120,000 | -100,000 | 0.16% | 2,059,200 |
| 2021-06-03 | 2021-06-01 | 0.690 | 3,220,000 | -30,000 | 0.17% | 2,221,800 |
| 2021-06-02 | 2021-05-31 | 0.690 | 3,250,000 | +35,000 | 0.17% | 2,242,500 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,215,000 | +12,000 | 0.17% | 2,218,350 |
| 2021-05-31 | 2021-05-27 | 0.660 | 3,203,000 | +102,000 | 0.17% | 2,113,980 |
| 2021-05-28 | 2021-05-26 | 0.600 | 3,101,000 | +125,000 | 0.16% | 1,860,600 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,976,000 | -135,000 | 0.15% | 1,815,360 |
| 2021-05-26 | 2021-05-24 | 0.580 | 3,111,000 | +27,000 | 0.16% | 1,804,380 |
| 2021-05-25 | 2021-05-21 | 0.710 | 3,084,000 | +32,000 | 0.16% | 2,189,640 |
| 2021-05-24 | 2021-05-20 | 0.640 | 3,052,000 | +196,000 | 0.16% | 1,953,280 |
| 2021-05-21 | 2021-05-18 | 0.670 | 2,856,000 | +30,000 | 0.15% | 1,913,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 2,826,000 | +13,000 | 0.15% | 2,006,460 |
| 2021-05-18 | 2021-05-14 | 0.740 | 2,813,000 | +55,000 | 0.15% | 2,081,620 |
| 2021-05-17 | 2021-05-13 | 0.800 | 2,758,000 | +101,000 | 0.14% | 2,206,400 |
| 2021-05-14 | 2021-05-12 | 0.880 | 2,657,000 | -1,273,000 | 0.14% | 2,338,160 |
| 2021-05-13 | 2021-05-11 | 1.000 | 3,930,000 | +217,000 | 0.20% | 3,930,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 3,713,000 | +178,000 | 0.19% | 4,307,080 |
| 2021-05-11 | 2021-05-07 | 1.460 | 3,535,000 | -108,000 | 0.18% | 5,161,100 |
| 2021-05-10 | 2021-05-06 | 1.670 | 3,643,000 | +27,000 | 0.19% | 6,083,810 |
| 2021-05-07 | 2021-05-05 | 1.890 | 3,616,000 | +70,000 | 0.19% | 6,834,240 |
| 2021-05-06 | 2021-05-04 | 1.500 | 3,546,000 | +1,086,000 | 0.18% | 5,319,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 2,460,000 | +53,000 | 0.13% | 3,025,800 |
| 2021-05-04 | 2021-04-30 | 2.020 | 2,407,000 | -156,000 | 0.13% | 4,862,140 |
| 2021-05-03 | 2021-04-29 | 2.010 | 2,563,000 | -463,000 | 0.13% | 5,151,630 |
| 2021-04-30 | 2021-04-28 | 2.630 | 3,026,000 | +77,000 | 0.16% | 7,958,380 |
| 2021-04-29 | 2021-04-27 | 3.080 | 2,949,000 | -466,000 | 0.15% | 9,082,920 |
| 2021-04-28 | 2021-04-26 | 5.000 | 3,415,000 | -32,000 | 0.18% | 17,075,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 3,447,000 | +74,000 | 0.18% | 18,544,860 |
| 2021-04-26 | 2021-04-22 | 5.950 | 3,373,000 | -73,000 | 0.18% | 20,069,350 |
| 2021-04-23 | 2021-04-21 | 5.860 | 3,446,000 | +184,000 | 0.18% | 20,193,560 |
| 2021-04-22 | 2021-04-20 | 6.210 | 3,262,000 | -28,000 | 0.17% | 20,257,020 |
| 2021-04-21 | 2021-04-19 | 6.350 | 3,290,000 | +39,000 | 0.17% | 20,891,500 |
| 2021-04-20 | 2021-04-16 | 6.220 | 3,251,000 | -56,000 | 0.17% | 20,221,220 |
| 2021-04-19 | 2021-04-15 | 6.200 | 3,307,000 | +42,000 | 0.17% | 20,503,400 |
| 2021-04-16 | 2021-04-14 | 6.180 | 3,265,000 | -281,000 | 0.17% | 20,177,700 |
| 2021-04-15 | 2021-04-13 | 5.870 | 3,546,000 | +131,000 | 0.18% | 20,815,020 |
| 2021-04-14 | 2021-04-12 | 5.720 | 3,415,000 | -110,000 | 0.18% | 19,533,800 |
| 2021-04-13 | 2021-04-09 | 5.380 | 3,525,000 | -54,000 | 0.18% | 18,964,500 |
| 2021-04-12 | 2021-04-08 | 5.140 | 3,579,000 | +63,000 | 0.19% | 18,396,060 |
| 2021-04-09 | 2021-04-07 | 4.910 | 3,516,000 | +156,000 | 0.18% | 17,263,560 |
| 2021-04-08 | 2021-04-01 | 4.170 | 3,360,000 | +1,000 | 0.17% | 14,011,200 |
| 2021-04-07 | 2021-03-31 | 4.010 | 3,359,000 | +6,000 | 0.17% | 13,469,590 |
| 2021-04-01 | 2021-03-30 | 4.120 | 3,353,000 | +18,000 | 0.17% | 13,814,360 |
| 2021-03-31 | 2021-03-29 | 4.150 | 3,335,000 | -102,000 | 0.17% | 13,840,250 |
| 2021-03-30 | 2021-03-26 | 4.150 | 3,437,000 | -438,000 | 0.18% | 14,263,550 |
| 2021-03-29 | 2021-03-25 | 4.190 | 3,875,000 | +92,000 | 0.20% | 16,236,250 |
| 2021-03-26 | 2021-03-24 | 4.260 | 3,783,000 | +163,000 | 0.20% | 16,115,580 |
| 2021-03-25 | 2021-03-23 | 4.200 | 3,620,000 | -441,000 | 0.19% | 15,204,000 |
| 2021-03-24 | 2021-03-22 | 4.230 | 4,061,000 | +390,000 | 0.21% | 17,178,030 |
| 2021-03-23 | 2021-03-19 | 4.160 | 3,671,000 | +14,000 | 0.19% | 15,271,360 |
| 2021-03-22 | 2021-03-18 | 4.100 | 3,657,000 | -199,000 | 0.19% | 14,993,700 |
| 2021-03-19 | 2021-03-17 | 3.920 | 3,856,000 | +489,000 | 0.20% | 15,115,520 |
| 2021-03-18 | 2021-03-16 | 4.150 | 3,367,000 | +33,000 | 0.18% | 13,973,050 |
| 2021-03-17 | 2021-03-15 | 4.260 | 3,334,000 | -95,000 | 0.17% | 14,202,840 |
| 2021-03-16 | 2021-03-12 | 4.320 | 3,429,000 | +183,000 | 0.18% | 14,813,280 |
| 2021-03-15 | 2021-03-11 | 4.380 | 3,246,000 | -764,000 | 0.17% | 14,217,480 |
| 2021-03-12 | 2021-03-10 | 4.280 | 4,010,000 | +100,000 | 0.21% | 17,162,800 |
| 2021-03-11 | 2021-03-09 | 4.280 | 3,910,000 | +550,000 | 0.20% | 16,734,800 |
| 2021-03-10 | 2021-03-08 | 4.500 | 3,360,000 | +361,000 | 0.17% | 15,120,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 2,999,000 | -399,000 | 0.16% | 13,045,650 |
| 2021-03-08 | 2021-03-04 | 4.270 | 3,398,000 | -39,000 | 0.18% | 14,509,460 |
| 2021-03-05 | 2021-03-03 | 4.240 | 3,437,000 | +363,000 | 0.18% | 14,572,880 |
| 2021-03-04 | 2021-03-02 | 4.220 | 3,074,000 | -471,000 | 0.16% | 12,972,280 |
| 2021-03-03 | 2021-03-01 | 4.190 | 3,545,000 | -57,000 | 0.18% | 14,853,550 |
| 2021-03-02 | 2021-02-26 | 4.020 | 3,602,000 | +456,000 | 0.19% | 14,480,040 |
| 2021-03-01 | 2021-02-25 | 4.280 | 3,146,000 | -238,000 | 0.16% | 13,464,880 |
| 2021-02-26 | 2021-02-24 | 4.220 | 3,384,000 | +5,000 | 0.18% | 14,280,480 |
| 2021-02-25 | 2021-02-23 | 4.220 | 3,379,000 | -53,000 | 0.18% | 14,259,380 |
| 2021-02-24 | 2021-02-22 | 4.230 | 3,432,000 | +6,000 | 0.18% | 14,517,360 |
| 2021-02-22 | 2021-02-18 | 4.240 | 3,426,000 | -30,000 | 0.18% | 14,526,240 |
| 2021-02-19 | 2021-02-17 | 4.230 | 3,456,000 | -14,000 | 0.18% | 14,618,880 |
| 2021-02-18 | 2021-02-16 | 4.180 | 3,470,000 | +181,000 | 0.18% | 14,504,600 |
| 2021-02-17 | 2021-02-11 | 4.080 | 3,289,000 | -8,000 | 0.17% | 13,419,120 |
| 2021-02-16 | 2021-02-09 | 4.070 | 3,297,000 | -10,000 | 0.17% | 13,418,790 |
| 2021-02-10 | 2021-02-08 | 4.100 | 3,307,000 | -461,000 | 0.17% | 13,558,700 |
| 2021-02-09 | 2021-02-05 | 3.970 | 3,768,000 | +46,000 | 0.20% | 14,958,960 |
| 2021-02-08 | 2021-02-04 | 3.890 | 3,722,000 | -48,000 | 0.19% | 14,478,580 |
| 2021-02-05 | 2021-02-03 | 3.780 | 3,770,000 | -21,000 | 0.20% | 14,250,600 |
| 2021-02-04 | 2021-02-02 | 3.750 | 3,791,000 | +54,000 | 0.20% | 14,216,250 |
| 2021-02-03 | 2021-02-01 | 3.730 | 3,737,000 | -35,000 | 0.19% | 13,939,010 |
| 2021-02-02 | 2021-01-29 | 3.440 | 3,772,000 | -240,000 | 0.20% | 12,975,680 |
| 2021-02-01 | 2021-01-28 | 3.460 | 4,012,000 | +25,000 | 0.21% | 13,881,520 |
| 2021-01-29 | 2021-01-27 | 3.480 | 3,987,000 | -149,000 | 0.21% | 13,874,760 |
| 2021-01-28 | 2021-01-26 | 3.420 | 4,136,000 | +184,000 | 0.22% | 14,145,120 |
| 2021-01-27 | 2021-01-25 | 3.350 | 3,952,000 | +7,000 | 0.21% | 13,239,200 |
| 2021-01-26 | 2021-01-22 | 3.470 | 3,945,000 | -6,000 | 0.21% | 13,689,150 |
| 2021-01-25 | 2021-01-21 | 3.340 | 3,951,000 | -26,000 | 0.21% | 13,196,340 |
| 2021-01-22 | 2021-01-20 | 3.260 | 3,977,000 | -3,000 | 0.21% | 12,965,020 |
| 2021-01-21 | 2021-01-19 | 3.320 | 3,980,000 | -123,000 | 0.21% | 13,213,600 |
| 2021-01-20 | 2021-01-18 | 3.380 | 4,103,000 | -199,000 | 0.21% | 13,868,140 |
| 2021-01-19 | 2021-01-15 | 3.340 | 4,302,000 | +6,000 | 0.22% | 14,368,680 |
| 2021-01-18 | 2021-01-14 | 3.370 | 4,296,000 | +12,000 | 0.22% | 14,477,520 |
| 2021-01-15 | 2021-01-13 | 3.390 | 4,284,000 | +30,000 | 0.22% | 14,522,760 |
| 2021-01-14 | 2021-01-12 | 3.410 | 4,254,000 | -65,000 | 0.22% | 14,506,140 |
| 2021-01-13 | 2021-01-11 | 3.390 | 4,319,000 | -74,000 | 0.22% | 14,641,410 |
| 2021-01-12 | 2021-01-08 | 3.600 | 4,393,000 | +5,000 | 0.23% | 15,814,800 |
| 2021-01-11 | 2021-01-07 | 3.460 | 4,388,000 | -138,000 | 0.23% | 15,182,480 |
| 2021-01-08 | 2021-01-06 | 3.440 | 4,526,000 | -82,000 | 0.24% | 15,569,440 |
| 2021-01-07 | 2021-01-05 | 3.420 | 4,608,000 | +82,000 | 0.24% | 15,759,360 |
| 2021-01-05 | 2020-12-31 | 3.380 | 4,526,000 | -11,000 | 0.24% | 15,297,880 |
| 2021-01-04 | 2020-12-29 | 3.210 | 4,537,000 | -142,000 | 0.24% | 14,563,770 |
| 2020-12-30 | 2020-12-28 | 3.290 | 4,679,000 | -15,000 | 0.24% | 15,393,910 |
| 2020-12-29 | 2020-12-24 | 3.430 | 4,694,000 | +203,000 | 0.24% | 16,100,420 |
| 2020-12-28 | 2020-12-22 | 3.480 | 4,491,000 | -64,000 | 0.23% | 15,628,680 |
| 2020-12-23 | 2020-12-21 | 3.460 | 4,555,000 | -87,000 | 0.24% | 15,760,300 |
| 2020-12-22 | 2020-12-18 | 3.340 | 4,642,000 | +79,000 | 0.24% | 15,504,280 |
| 2020-12-17 | 2020-12-15 | 3.360 | 4,563,000 | +12,000 | 0.24% | 15,331,680 |
| 2020-12-16 | 2020-12-14 | 3.300 | 4,551,000 | -40,000 | 0.24% | 15,018,300 |
| 2020-12-15 | 2020-12-11 | 3.310 | 4,591,000 | +40,000 | 0.24% | 15,196,210 |
| 2020-12-14 | 2020-12-10 | 3.220 | 4,551,000 | -45,000 | 0.24% | 14,654,220 |
| 2020-12-09 | 2020-12-07 | 3.320 | 4,596,000 | +43,000 | 0.24% | 15,258,720 |
| 2020-12-08 | 2020-12-04 | 3.310 | 4,553,000 | +10,000 | 0.24% | 15,070,430 |
| 2020-12-07 | 2020-12-03 | 3.160 | 4,543,000 | -25,000 | 0.24% | 14,355,880 |
| 2020-12-04 | 2020-12-02 | 2.890 | 4,568,000 | +50,000 | 0.24% | 13,201,520 |
| 2020-12-02 | 2020-11-30 | 2.720 | 4,518,000 | -34,000 | 0.23% | 12,288,960 |
| 2020-12-01 | 2020-11-27 | 2.880 | 4,552,000 | -50,000 | 0.24% | 13,109,760 |
| 2020-11-30 | 2020-11-26 | 2.870 | 4,602,000 | +114,000 | 0.24% | 13,207,740 |
| 2020-11-27 | 2020-11-25 | 2.890 | 4,488,000 | -170,000 | 0.23% | 12,970,320 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,658,000 | +191,000 | 0.24% | 12,949,240 |
| 2020-11-25 | 2020-11-23 | 2.540 | 4,467,000 | -128,000 | 0.23% | 11,346,180 |
| 2020-11-24 | 2020-11-20 | 2.280 | 4,595,000 | -15,000 | 0.24% | 10,476,600 |
| 2020-11-23 | 2020-11-19 | 2.250 | 4,610,000 | -29,000 | 0.24% | 10,372,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 4,639,000 | -3,000 | 0.24% | 10,205,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 4,642,000 | +35,000 | 0.24% | 9,516,100 |
| 2020-11-17 | 2020-11-13 | 1.730 | 4,607,000 | +20,000 | 0.24% | 7,970,110 |
| 2020-11-13 | 2020-11-11 | 1.430 | 4,587,000 | +10,000 | 0.24% | 6,559,410 |
| 2020-11-12 | 2020-11-10 | 1.340 | 4,577,000 | -30,000 | 0.24% | 6,133,180 |
| 2020-11-03 | 2020-10-30 | 1.090 | 4,607,000 | +80,000 | 0.24% | 5,021,630 |
| 2020-10-30 | 2020-10-28 | 1.130 | 4,527,000 | +92,000 | 0.24% | 5,115,510 |
| 2020-10-29 | 2020-10-27 | 1.000 | 4,435,000 | -60,000 | 0.23% | 4,435,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 4,495,000 | +630,000 | 0.23% | 3,730,850 |
| 2020-10-23 | 2020-10-21 | 0.810 | 3,865,000 | +54,000 | 0.20% | 3,130,650 |
| 2020-10-22 | 2020-10-20 | 0.980 | 3,811,000 | -14,000 | 0.20% | 3,734,780 |
| 2020-10-21 | 2020-10-19 | 0.930 | 3,825,000 | -36,000 | 0.20% | 3,557,250 |
| 2020-10-20 | 2020-10-16 | 0.920 | 3,861,000 | -215,000 | 0.20% | 3,552,120 |
| 2020-10-15 | 2020-10-12 | 0.870 | 4,076,000 | +149,000 | 0.21% | 3,546,120 |
| 2020-10-12 | 2020-10-08 | 0.930 | 3,927,000 | +361,000 | 0.20% | 3,652,110 |
| 2020-10-08 | 2020-10-06 | 0.840 | 3,566,000 | +155,000 | 0.19% | 2,995,440 |
| 2020-10-06 | 2020-09-30 | 0.820 | 3,411,000 | -5,000 | 0.18% | 2,797,020 |
| 2020-09-21 | 2020-09-17 | 0.760 | 3,416,000 | -22,000 | 0.18% | 2,596,160 |
| 2020-09-18 | 2020-09-16 | 0.750 | 3,438,000 | +35,000 | 0.18% | 2,578,500 |
| 2020-09-17 | 2020-09-15 | 0.790 | 3,403,000 | -30,000 | 0.18% | 2,688,370 |
| 2020-09-15 | 2020-09-11 | 0.840 | 3,433,000 | +33,000 | 0.18% | 2,883,720 |
| 2020-09-14 | 2020-09-10 | 0.900 | 3,400,000 | +33,000 | 0.18% | 3,060,000 |
| 2020-09-11 | 2020-09-09 | 0.860 | 3,367,000 | +5,000 | 0.18% | 2,895,620 |
| 2020-09-10 | 2020-09-08 | 0.760 | 3,362,000 | +50,000 | 0.17% | 2,555,120 |
| 2020-09-09 | 2020-09-07 | 0.850 | 3,312,000 | +215,000 | 0.17% | 2,815,200 |
| 2020-09-08 | 2020-09-04 | 0.880 | 3,097,000 | +10,000 | 0.16% | 2,725,360 |
| 2020-09-02 | 2020-08-31 | 0.850 | 3,087,000 | -10,000 | 0.16% | 2,623,950 |
| 2020-09-01 | 2020-08-28 | 0.940 | 3,097,000 | +90,000 | 0.16% | 2,911,180 |
| 2020-08-31 | 2020-08-27 | 0.930 | 3,007,000 | +30,000 | 0.16% | 2,796,510 |
| 2020-07-20 | 2020-07-16 | 1.300 | 2,977,000 | +30,000 | 0.15% | 3,870,100 |
| 2020-07-14 | 2020-07-10 | 1.510 | 2,947,000 | -40,000 | 0.15% | 4,449,970 |
| 2020-07-13 | 2020-07-09 | 1.430 | 2,987,000 | +15,000 | 0.16% | 4,271,410 |
| 2020-07-09 | 2020-07-07 | 1.430 | 2,972,000 | +15,000 | 0.15% | 4,249,960 |
| 2020-07-08 | 2020-07-06 | 1.450 | 2,957,000 | +10,000 | 0.15% | 4,287,650 |
| 2020-07-06 | 2020-07-02 | 1.570 | 2,947,000 | -23,000 | 0.15% | 4,626,790 |
| 2020-07-03 | 2020-06-30 | 1.420 | 2,970,000 | +23,000 | 0.15% | 4,217,400 |
| 2020-06-29 | 2020-06-24 | 1.630 | 2,947,000 | -10,000 | 0.15% | 4,803,610 |
| 2020-06-26 | 2020-06-23 | 1.330 | 2,957,000 | -52,000 | 0.15% | 3,932,810 |
| 2020-06-24 | 2020-06-22 | 1.060 | 3,009,000 | -1,000 | 0.16% | 3,189,540 |
| 2020-06-10 | 2020-06-08 | 1.180 | 3,010,000 | -7,000 | 0.16% | 3,551,800 |
| 2020-06-09 | 2020-06-05 | 1.050 | 3,017,000 | -5,000 | 0.16% | 3,167,850 |
| 2020-06-08 | 2020-06-04 | 1.050 | 3,022,000 | -18,000 | 0.16% | 3,173,100 |
| 2020-06-03 | 2020-06-01 | 1.060 | 3,040,000 | +55,000 | 0.16% | 3,222,400 |
| 2020-05-26 | 2020-05-22 | 1.220 | 2,985,000 | -30,000 | 0.16% | 3,641,700 |
| 2020-05-25 | 2020-05-21 | 1.210 | 3,015,000 | -55,000 | 0.16% | 3,648,150 |
| 2020-05-19 | 2020-05-15 | 0.960 | 3,070,000 | +2,000 | 0.16% | 2,947,200 |
| 2020-05-08 | 2020-05-06 | 1.000 | 3,068,000 | +30,000 | 0.16% | 3,068,000 |
| 2020-05-04 | 2020-04-28 | 1.130 | 3,038,000 | -298,000 | 0.16% | 3,432,940 |
| 2020-04-27 | 2020-04-23 | 1.880 | 3,336,000 | -22,000 | 0.17% | 6,271,680 |
| 2020-04-24 | 2020-04-22 | 1.820 | 3,358,000 | +100,000 | 0.17% | 6,111,560 |
| 2020-04-14 | 2020-04-08 | 1.710 | 3,258,000 | +11,000 | 0.17% | 5,571,180 |
| 2020-04-09 | 2020-04-07 | 1.690 | 3,247,000 | -373,000 | 0.17% | 5,487,430 |
| 2020-04-08 | 2020-04-06 | 1.920 | 3,620,000 | -15,000 | 0.19% | 6,950,400 |
| 2020-04-06 | 2020-04-02 | 2.000 | 3,635,000 | -2,000 | 0.19% | 7,270,000 |
| 2020-04-03 | 2020-04-01 | 1.950 | 3,637,000 | -2,000 | 0.19% | 7,092,150 |
| 2020-04-02 | 2020-03-31 | 1.980 | 3,639,000 | -111,000 | 0.19% | 7,205,220 |
| 2020-04-01 | 2020-03-30 | 1.960 | 3,750,000 | -185,000 | 0.19% | 7,350,000 |
| 2020-03-31 | 2020-03-27 | 2.140 | 3,935,000 | -138,000 | 0.20% | 8,420,900 |
| 2020-03-30 | 2020-03-26 | 2.090 | 4,073,000 | -90,000 | 0.21% | 8,512,570 |
| 2020-03-27 | 2020-03-25 | 2.060 | 4,163,000 | +1,023,000 | 0.22% | 8,575,780 |
| 2020-03-26 | 2020-03-24 | 2.150 | 3,140,000 | -44,000 | 0.16% | 6,751,000 |
| 2020-03-25 | 2020-03-23 | 2.160 | 3,184,000 | -7,000 | 0.17% | 6,877,440 |
| 2020-03-24 | 2020-03-20 | 2.200 | 3,191,000 | -71,000 | 0.17% | 7,020,200 |
| 2020-03-23 | 2020-03-19 | 2.290 | 3,262,000 | -95,000 | 0.17% | 7,469,980 |
| 2020-03-20 | 2020-03-18 | 2.210 | 3,357,000 | -3,000 | 0.17% | 7,418,970 |
| 2020-03-19 | 2020-03-17 | 2.240 | 3,360,000 | -1,304,000 | 0.17% | 7,526,400 |
| 2020-03-17 | 2020-03-13 | 2.050 | 4,664,000 | -14,000 | 0.24% | 9,561,200 |
| 2020-03-16 | 2020-03-12 | 2.030 | 4,678,000 | -478,000 | 0.24% | 9,496,340 |
| 2020-03-11 | 2020-03-09 | 2.060 | 5,156,000 | -7,000 | 0.27% | 10,621,360 |
| 2020-03-09 | 2020-03-05 | 2.060 | 5,163,000 | +3,000 | 0.27% | 10,635,780 |
| 2020-03-05 | 2020-03-03 | 2.060 | 5,160,000 | -7,000 | 0.27% | 10,629,600 |
| 2020-02-28 | 2020-02-26 | 2.110 | 5,167,000 | -38,000 | 0.27% | 10,902,370 |
| 2020-02-26 | 2020-02-24 | 2.150 | 5,205,000 | -89,000 | 0.27% | 11,190,750 |
| 2020-02-20 | 2020-02-18 | 2.210 | 5,294,000 | -2,000 | 0.28% | 11,699,740 |
| 2020-02-19 | 2020-02-17 | 2.270 | 5,296,000 | -19,000 | 0.28% | 12,021,920 |
| 2020-02-18 | 2020-02-14 | 2.200 | 5,315,000 | +114,000 | 0.28% | 11,693,000 |
| 2020-02-14 | 2020-02-12 | 2.080 | 5,201,000 | +11,000 | 0.27% | 10,818,080 |
| 2020-02-12 | 2020-02-10 | 2.250 | 5,190,000 | -16,000 | 0.27% | 11,677,500 |
| 2020-02-11 | 2020-02-07 | 2.060 | 5,206,000 | +27,000 | 0.27% | 10,724,360 |
| 2020-02-10 | 2020-02-06 | 2.180 | 5,179,000 | +4,000 | 0.27% | 11,290,220 |
| 2020-02-07 | 2020-02-05 | 2.200 | 5,175,000 | -7,000 | 0.27% | 11,385,000 |
| 2020-02-06 | 2020-02-04 | 2.140 | 5,182,000 | +34,000 | 0.27% | 11,089,480 |
| 2020-02-05 | 2020-02-03 | 2.100 | 5,148,000 | -49,000 | 0.27% | 10,810,800 |
| 2020-02-04 | 2020-01-31 | 1.990 | 5,197,000 | -3,000 | 0.27% | 10,342,030 |
| 2020-02-03 | 2020-01-30 | 1.960 | 5,200,000 | -1,000 | 0.27% | 10,192,000 |
| 2020-01-31 | 2020-01-29 | 1.980 | 5,201,000 | -2,000 | 0.27% | 10,297,980 |
| 2020-01-29 | 2020-01-22 | 1.940 | 5,203,000 | +6,000 | 0.27% | 10,093,820 |
| 2020-01-23 | 2020-01-21 | 1.950 | 5,197,000 | +113,000 | 0.27% | 10,134,150 |
| 2020-01-22 | 2020-01-20 | 2.020 | 5,084,000 | -16,000 | 0.26% | 10,269,680 |
| 2020-01-20 | 2020-01-16 | 2.090 | 5,100,000 | +53,000 | 0.27% | 10,659,000 |
| 2020-01-16 | 2020-01-14 | 2.250 | 5,047,000 | +4,000 | 0.26% | 11,355,750 |
| 2020-01-15 | 2020-01-13 | 2.120 | 5,043,000 | +20,000 | 0.26% | 10,691,160 |
| 2020-01-14 | 2020-01-10 | 2.280 | 5,023,000 | -84,000 | 0.26% | 11,452,440 |
| 2020-01-13 | 2020-01-09 | 2.300 | 5,107,000 | -10,000 | 0.27% | 11,746,100 |
| 2020-01-10 | 2020-01-08 | 2.300 | 5,117,000 | -49,000 | 0.27% | 11,769,100 |
| 2020-01-07 | 2020-01-03 | 2.280 | 5,166,000 | -61,000 | 0.27% | 11,778,480 |
| 2020-01-06 | 2020-01-02 | 2.410 | 5,227,000 | -25,000 | 0.27% | 12,597,070 |
| 2019-12-30 | 2019-12-24 | 2.330 | 5,252,000 | +49,000 | 0.27% | 12,237,160 |
| 2019-12-27 | 2019-12-20 | 2.170 | 5,203,000 | +67,000 | 0.27% | 11,290,510 |
| 2019-12-23 | 2019-12-19 | 2.250 | 5,136,000 | +21,000 | 0.27% | 11,556,000 |
| 2019-12-20 | 2019-12-18 | 2.260 | 5,115,000 | -32,000 | 0.27% | 11,559,900 |
| 2019-12-18 | 2019-12-16 | 2.330 | 5,147,000 | +5,000 | 0.27% | 11,992,510 |
| 2019-12-17 | 2019-12-13 | 2.310 | 5,142,000 | -78,000 | 0.27% | 11,878,020 |
| 2019-12-16 | 2019-12-12 | 2.360 | 5,220,000 | -20,000 | 0.27% | 12,319,200 |
| 2019-12-13 | 2019-12-11 | 2.330 | 5,240,000 | +12,000 | 0.27% | 12,209,200 |
| 2019-12-12 | 2019-12-10 | 2.440 | 5,228,000 | -3,000 | 0.27% | 12,756,320 |
| 2019-12-11 | 2019-12-09 | 2.640 | 5,231,000 | +12,000 | 0.27% | 13,809,840 |
| 2019-12-10 | 2019-12-06 | 2.670 | 5,219,000 | -27,000 | 0.27% | 13,934,730 |
| 2019-12-09 | 2019-12-05 | 2.550 | 5,246,000 | -7,000 | 0.27% | 13,377,300 |
| 2019-12-06 | 2019-12-04 | 2.580 | 5,253,000 | -30,000 | 0.27% | 13,552,740 |
| 2019-12-04 | 2019-12-02 | 2.340 | 5,283,000 | +30,000 | 0.27% | 12,362,220 |
| 2019-12-03 | 2019-11-29 | 2.450 | 5,253,000 | +300,000 | 0.27% | 12,869,850 |
| 2019-12-02 | 2019-11-28 | 2.350 | 4,953,000 | +17,000 | 0.26% | 11,639,550 |
| 2019-11-27 | 2019-11-25 | 2.350 | 4,936,000 | -173,000 | 0.26% | 11,599,600 |
| 2019-11-25 | 2019-11-21 | 2.330 | 5,109,000 | -403,000 | 0.27% | 11,903,970 |
| 2019-11-22 | 2019-11-20 | 2.240 | 5,512,000 | -64,000 | 0.29% | 12,346,880 |
| 2019-11-21 | 2019-11-19 | 2.300 | 5,576,000 | -14,000 | 0.29% | 12,824,800 |
| 2019-11-20 | 2019-11-18 | 2.350 | 5,590,000 | -4,000 | 0.29% | 13,136,500 |
| 2019-11-19 | 2019-11-15 | 2.360 | 5,594,000 | -11,000 | 0.29% | 13,201,840 |
| 2019-11-14 | 2019-11-12 | 2.330 | 5,605,000 | +24,000 | 0.29% | 13,059,650 |
| 2019-11-08 | 2019-11-06 | 2.480 | 5,581,000 | -5,000 | 0.29% | 13,840,880 |
| 2019-11-07 | 2019-11-05 | 2.490 | 5,586,000 | -6,000 | 0.29% | 13,909,140 |
| 2019-11-01 | 2019-10-30 | 2.570 | 5,592,000 | -196,000 | 0.29% | 14,371,440 |
| 2019-10-31 | 2019-10-29 | 2.420 | 5,788,000 | -8,000 | 0.30% | 14,006,960 |
| 2019-10-25 | 2019-10-23 | 2.340 | 5,796,000 | +4,000 | 0.30% | 13,562,640 |
| 2019-10-24 | 2019-10-22 | 2.400 | 5,792,000 | -8,000 | 0.30% | 13,900,800 |
| 2019-10-23 | 2019-10-21 | 2.320 | 5,800,000 | +24,000 | 0.30% | 13,456,000 |
| 2019-10-22 | 2019-10-18 | 2.300 | 5,776,000 | -200,000 | 0.30% | 13,284,800 |
| 2019-10-17 | 2019-10-15 | 36.000 | 5,976,000 | +5,603,500 | 0.31% | 215,136,000 |
| 2019-10-11 | 2019-10-09 | 36.360 | 372,500 | +250 | 0.31% | 13,544,100 |
| 2019-10-02 | 2019-09-27 | 36.640 | 372,250 | -6,750 | 0.31% | 13,639,240 |
| 2019-09-27 | 2019-09-25 | 37.520 | 379,000 | +1,000 | 0.32% | 14,220,080 |
| 2019-09-26 | 2019-09-24 | 38.000 | 378,000 | -3,500 | 0.31% | 14,364,000 |
| 2019-09-25 | 2019-09-23 | 36.160 | 381,500 | -250 | 0.32% | 13,795,040 |
| 2019-09-23 | 2019-09-19 | 35.840 | 381,750 | +10,750 | 0.32% | 13,681,920 |
| 2019-09-19 | 2019-09-17 | 35.160 | 371,000 | +3,500 | 0.31% | 13,044,360 |
| 2019-09-18 | 2019-09-16 | 37.120 | 367,500 | +14,000 | 0.31% | 13,641,600 |
| 2019-09-17 | 2019-09-13 | 38.560 | 353,500 | +2,000 | 0.29% | 13,630,960 |
| 2019-09-16 | 2019-09-12 | 39.440 | 351,500 | -1,250 | 0.29% | 13,863,160 |
| 2019-09-12 | 2019-09-10 | 37.960 | 352,750 | +16,000 | 0.29% | 13,390,390 |
| 2019-09-11 | 2019-09-09 | 38.720 | 336,750 | -3,250 | 0.28% | 13,038,960 |
| 2019-09-09 | 2019-09-05 | 36.880 | 340,000 | +750 | 0.28% | 12,539,200 |
| 2019-09-06 | 2019-09-04 | 36.600 | 339,250 | -500 | 0.28% | 12,416,550 |
| 2019-09-05 | 2019-09-03 | 38.360 | 339,750 | -1,250 | 0.28% | 13,032,810 |
| 2019-09-04 | 2019-09-02 | 38.440 | 341,000 | -250 | 0.28% | 13,108,040 |
| 2019-09-02 | 2019-08-29 | 38.000 | 341,250 | +3,250 | 0.28% | 12,967,500 |
| 2019-08-30 | 2019-08-28 | 39.000 | 338,000 | -500 | 0.28% | 13,182,000 |
| 2019-08-29 | 2019-08-27 | 39.560 | 338,500 | -1,750 | 0.28% | 13,391,060 |
| 2019-08-28 | 2019-08-26 | 39.400 | 340,250 | -250 | 0.28% | 13,405,850 |
| 2019-08-27 | 2019-08-23 | 39.080 | 340,500 | -750 | 0.28% | 13,306,740 |
| 2019-08-20 | 2019-08-16 | 38.400 | 341,250 | +5,000 | 0.28% | 13,104,000 |
| 2019-08-19 | 2019-08-15 | 39.240 | 336,250 | -5,000 | 0.28% | 13,194,450 |
| 2019-08-15 | 2019-08-13 | 37.800 | 341,250 | +1,250 | 0.28% | 12,899,250 |
| 2019-08-13 | 2019-08-09 | 38.800 | 340,000 | +1,500 | 0.28% | 13,192,000 |
| 2019-08-12 | 2019-08-08 | 39.200 | 338,500 | +7,000 | 0.28% | 13,269,200 |
| 2019-08-09 | 2019-08-07 | 41.600 | 331,500 | -7,500 | 0.28% | 13,790,400 |
| 2019-08-08 | 2019-08-06 | 38.600 | 339,000 | +500 | 0.28% | 13,085,400 |
| 2019-08-06 | 2019-08-02 | 39.480 | 338,500 | -250 | 0.28% | 13,363,980 |
| 2019-08-05 | 2019-08-01 | 40.000 | 338,750 | +1,250 | 0.28% | 13,550,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 337,500 | -750 | 0.28% | 14,148,000 |
| 2019-07-30 | 2019-07-26 | 40.320 | 338,250 | +5,750 | 0.28% | 13,638,240 |
| 2019-07-29 | 2019-07-25 | 42.000 | 332,500 | -6,000 | 0.28% | 13,965,000 |
| 2019-07-26 | 2019-07-24 | 40.720 | 338,500 | +2,250 | 0.28% | 13,783,720 |
| 2019-07-25 | 2019-07-23 | 42.240 | 336,250 | -4,500 | 0.28% | 14,203,200 |
| 2019-07-24 | 2019-07-22 | 41.200 | 340,750 | -4,750 | 0.28% | 14,038,900 |
| 2019-07-23 | 2019-07-19 | 40.480 | 345,500 | +12,500 | 0.29% | 13,985,840 |
| 2019-07-22 | 2019-07-18 | 42.000 | 333,000 | +15,750 | 0.28% | 13,986,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 317,250 | -7,750 | 0.26% | 11,395,620 |
| 2019-07-18 | 2019-07-16 | 33.960 | 325,000 | +7,750 | 0.27% | 11,037,000 |
| 2019-07-16 | 2019-07-12 | 33.120 | 317,250 | +11,750 | 0.26% | 10,507,320 |
| 2019-07-15 | 2019-07-11 | 33.440 | 305,500 | +47,250 | 0.25% | 10,215,920 |
| 2019-07-12 | 2019-07-10 | 33.920 | 258,250 | +2,250 | 0.21% | 8,759,840 |
| 2019-07-11 | 2019-07-09 | 33.960 | 256,000 | +13,750 | 0.21% | 8,693,760 |
| 2019-07-10 | 2019-07-08 | 33.600 | 242,250 | -6,500 | 0.20% | 8,139,600 |
| 2019-07-08 | 2019-07-04 | 33.000 | 248,750 | +13,750 | 0.21% | 8,208,750 |
| 2019-07-05 | 2019-07-03 | 33.400 | 235,000 | +34,750 | 0.20% | 7,849,000 |
| 2019-07-04 | 2019-07-02 | 33.600 | 200,250 | +3,000 | 0.17% | 6,728,400 |
| 2019-07-03 | 2019-06-28 | 33.480 | 197,250 | +10,000 | 0.16% | 6,603,930 |
| 2019-04-03 | 2019-04-01 | 29.360 | 187,250 | -4,000 | 0.16% | 5,497,660 |
| 2019-04-02 | 2019-03-29 | 29.600 | 191,250 | +4,000 | 0.16% | 5,661,000 |
| 2018-06-13 | 2018-06-11 | 31.680 | 187,250 | -2,000 | 0.16% | 5,932,080 |
| 2018-05-21 | 2018-05-17 | 30.920 | 189,250 | +2,000 | 0.16% | 5,851,610 |
| 2018-04-30 | 2018-04-26 | 30.200 | 187,250 | -1,750 | 0.16% | 5,654,950 |
| 2018-04-09 | 2018-04-04 | 27.240 | 189,000 | -1,250 | 0.16% | 5,148,360 |
| 2018-04-04 | 2018-03-29 | 27.360 | 190,250 | +3,750 | 0.16% | 5,205,240 |
| 2018-03-28 | 2018-03-26 | 27.480 | 186,500 | -2,500 | 0.16% | 5,125,020 |
| 2018-03-23 | 2018-03-21 | 27.240 | 189,000 | +2,500 | 0.16% | 5,148,360 |
| 2018-03-13 | 2018-03-09 | 27.120 | 186,500 | -750 | 0.16% | 5,057,880 |
| 2018-03-09 | 2018-03-07 | 26.680 | 187,250 | +750 | 0.16% | 4,995,830 |
| 2018-03-01 | 2018-02-27 | 26.720 | 186,500 | +1,000 | 0.16% | 4,983,280 |
| 2018-02-28 | 2018-02-26 | 25.200 | 185,500 | +5,500 | 0.15% | 4,674,600 |
| 2018-01-22 | 2018-01-18 | 24.800 | 180,000 | +7,500 | 0.15% | 4,464,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 172,500 | +4,500 | 0.14% | 4,140,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 168,000 | +12,000 | 0.14% | 4,032,000 |
| 2018-01-08 | 2018-01-04 | 24.720 | 156,000 | +3,500 | 0.13% | 3,856,320 |
| 2018-01-05 | 2018-01-03 | 24.720 | 152,500 | +7,750 | 0.13% | 3,769,800 |
| 2018-01-04 | 2018-01-02 | 24.680 | 144,750 | +14,000 | 0.12% | 3,572,430 |
| 2018-01-03 | 2017-12-29 | 24.480 | 130,750 | +2,250 | 0.11% | 3,200,760 |
| 2018-01-02 | 2017-12-28 | 24.400 | 128,500 | +8,500 | 0.11% | 3,135,400 |
| 2017-12-29 | 2017-12-27 | 23.840 | 120,000 | +2,500 | 0.10% | 2,860,800 |
| 2017-12-28 | 2017-12-22 | 23.360 | 117,500 | +7,500 | 0.10% | 2,744,800 |
| 2017-12-27 | 2017-12-21 | 23.160 | 110,000 | +2,500 | 0.09% | 2,547,600 |
| 2017-12-22 | 2017-12-20 | 23.040 | 107,500 | +250 | 0.09% | 2,476,800 |
| 2017-12-20 | 2017-12-18 | 23.040 | 107,250 | +3,500 | 0.09% | 2,471,040 |
| 2017-12-19 | 2017-12-15 | 22.960 | 103,750 | +6,000 | 0.09% | 2,382,100 |
| 2017-12-18 | 2017-12-14 | 22.920 | 97,750 | +2,500 | 0.08% | 2,240,430 |
| 2017-12-15 | 2017-12-13 | 22.840 | 95,250 | +6,750 | 0.08% | 2,175,510 |
| 2017-12-14 | 2017-12-12 | 23.640 | 88,500 | +6,250 | 0.07% | 2,092,140 |
| 2017-11-24 | 2017-11-22 | 23.720 | 82,250 | -31,750 | 0.07% | 1,950,970 |
| 2017-11-23 | 2017-11-21 | 23.080 | 114,000 | -48,500 | 0.09% | 2,631,120 |
| 2017-11-22 | 2017-11-20 | 22.560 | 162,500 | -5,500 | 0.14% | 3,666,000 |
| 2017-11-21 | 2017-11-17 | 23.040 | 168,000 | -34,000 | 0.14% | 3,870,720 |
| 2017-11-20 | 2017-11-16 | 23.640 | 202,000 | -48,250 | 0.17% | 4,775,280 |
| 2017-11-17 | 2017-11-15 | 23.960 | 250,250 | -30,000 | 0.21% | 5,995,990 |
| 2017-11-09 | 2017-11-07 | 23.800 | 280,250 | +1,500 | 0.23% | 6,669,950 |
| 2017-11-08 | 2017-11-06 | 23.880 | 278,750 | +250 | 0.23% | 6,656,550 |
| 2017-11-07 | 2017-11-03 | 23.920 | 278,500 | +1,500 | 0.23% | 6,661,720 |
| 2017-10-12 | 2017-10-10 | 24.800 | 277,000 | -250 | 0.23% | 6,869,600 |
| 2017-10-11 | 2017-10-09 | 24.800 | 277,250 | +250 | 0.23% | 6,875,800 |
| 2017-09-27 | 2017-09-25 | 24.800 | 277,000 | -250 | 0.23% | 6,869,600 |
| 2017-09-25 | 2017-09-21 | 24.280 | 277,250 | +1,250 | 0.23% | 6,731,630 |
| 2017-09-21 | 2017-09-19 | 24.680 | 276,000 | -3,250 | 0.23% | 6,811,680 |
| 2017-09-19 | 2017-09-15 | 24.600 | 279,250 | +1,500 | 0.23% | 6,869,550 |
| 2017-09-18 | 2017-09-14 | 25.000 | 277,750 | +1,500 | 0.23% | 6,943,750 |
| 2017-09-15 | 2017-09-13 | 24.760 | 276,250 | +250 | 0.23% | 6,839,950 |
| 2017-09-14 | 2017-09-12 | 24.600 | 276,000 | -500 | 0.23% | 6,789,600 |
| 2017-09-12 | 2017-09-08 | 24.840 | 276,500 | -33,000 | 0.23% | 6,868,260 |
| 2017-09-11 | 2017-09-07 | 24.520 | 309,500 | -27,250 | 0.26% | 7,588,940 |
| 2017-09-08 | 2017-09-06 | 23.640 | 336,750 | -750 | 0.28% | 7,960,770 |
| 2017-09-07 | 2017-09-05 | 23.400 | 337,500 | -9,250 | 0.28% | 7,897,500 |
| 2017-08-30 | 2017-08-28 | 24.760 | 346,750 | +750 | 0.29% | 8,585,530 |
| 2017-08-14 | 2017-08-10 | 23.640 | 346,000 | +21,750 | 0.29% | 8,179,440 |
| 2017-08-11 | 2017-08-09 | 23.680 | 324,250 | +21,000 | 0.27% | 7,678,240 |
| 2017-08-10 | 2017-08-08 | 23.080 | 303,250 | +11,750 | 0.25% | 6,999,010 |
| 2017-08-09 | 2017-08-07 | 23.240 | 291,500 | +9,000 | 0.24% | 6,774,460 |
| 2017-08-08 | 2017-08-04 | 23.600 | 282,500 | +12,750 | 0.23% | 6,667,000 |
| 2017-08-07 | 2017-08-03 | 23.600 | 269,750 | +4,750 | 0.22% | 6,366,100 |
| 2017-08-04 | 2017-08-02 | 23.920 | 265,000 | +2,000 | 0.22% | 6,338,800 |
| 2017-07-27 | 2017-07-25 | 22.720 | 263,000 | -1,750 | 0.22% | 5,975,360 |
| 2017-07-19 | 2017-07-17 | 22.360 | 264,750 | +14,250 | 0.22% | 5,919,810 |
| 2017-07-18 | 2017-07-14 | 22.280 | 250,500 | +17,500 | 0.21% | 5,581,140 |
| 2017-07-17 | 2017-07-13 | 21.800 | 233,000 | +15,000 | 0.19% | 5,079,400 |
| 2017-07-14 | 2017-07-12 | 21.200 | 218,000 | +7,750 | 0.18% | 4,621,600 |
| 2017-06-22 | 2017-06-20 | 22.960 | 210,250 | +1,500 | 0.17% | 4,827,340 |
| 2017-06-13 | 2017-06-09 | 20.400 | 208,750 | +5,000 | 0.17% | 4,258,500 |
| 2017-06-08 | 2017-06-06 | 24.400 | 203,750 | +25,750 | 0.17% | 4,971,500 |
| 2017-06-01 | 2017-05-29 | 27.280 | 178,000 | +26,750 | 0.15% | 4,855,840 |
| 2017-05-31 | 2017-05-26 | 27.360 | 151,250 | +70,000 | 0.13% | 4,138,200 |
| 2017-05-23 | 2017-05-19 | 28.880 | 81,250 | +3,750 | 0.07% | 2,346,500 |
| 2017-05-19 | 2017-05-17 | 30.800 | 77,500 | -2,000 | 0.06% | 2,387,000 |
| 2017-05-16 | 2017-05-12 | 30.760 | 79,500 | -1,750 | 0.07% | 2,445,420 |
| 2017-05-09 | 2017-05-05 | 30.800 | 81,250 | +2,000 | 0.07% | 2,502,500 |
| 2017-05-08 | 2017-05-04 | 30.600 | 79,250 | -1,750 | 0.07% | 2,425,050 |
| 2017-05-02 | 2017-04-27 | 31.160 | 81,000 | +250 | 0.07% | 2,523,960 |
| 2017-04-28 | 2017-04-26 | 31.040 | 80,750 | -1,000 | 0.07% | 2,506,480 |
| 2017-04-27 | 2017-04-25 | 31.200 | 81,750 | -250 | 0.07% | 2,550,600 |
| 2017-04-25 | 2017-04-21 | 31.160 | 82,000 | +1,250 | 0.07% | 2,555,120 |
| 2017-04-24 | 2017-04-20 | 31.520 | 80,750 | -500 | 0.07% | 2,545,240 |
| 2017-04-21 | 2017-04-19 | 29.600 | 81,250 | -1,750 | 0.07% | 2,405,000 |
| 2017-04-18 | 2017-04-12 | 32.000 | 83,000 | -1,000 | 0.07% | 2,656,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 84,000 | -750 | 0.07% | 2,701,440 |
| 2017-04-10 | 2017-04-06 | 31.840 | 84,750 | +500 | 0.07% | 2,698,440 |
| 2017-04-07 | 2017-04-05 | 32.360 | 84,250 | -250 | 0.07% | 2,726,330 |
| 2017-04-06 | 2017-04-03 | 32.600 | 84,500 | +1,500 | 0.07% | 2,754,700 |
| 2017-04-05 | 2017-03-31 | 32.640 | 83,000 | -2,500 | 0.07% | 2,709,120 |
| 2017-04-03 | 2017-03-30 | 32.640 | 85,500 | +750 | 0.07% | 2,790,720 |
| 2017-03-30 | 2017-03-28 | 32.400 | 84,750 | +250 | 0.07% | 2,745,900 |
| 2017-03-29 | 2017-03-27 | 32.800 | 84,500 | -2,000 | 0.07% | 2,771,600 |
| 2017-03-28 | 2017-03-24 | 33.480 | 86,500 | +1,750 | 0.07% | 2,896,020 |
| 2017-03-27 | 2017-03-23 | 33.400 | 84,750 | -1,000 | 0.07% | 2,830,650 |
| 2017-03-24 | 2017-03-22 | 33.320 | 85,750 | -3,000 | 0.07% | 2,857,190 |
| 2017-03-23 | 2017-03-21 | 32.960 | 88,750 | -750 | 0.07% | 2,925,200 |
| 2017-03-22 | 2017-03-20 | 32.840 | 89,500 | +4,500 | 0.07% | 2,939,180 |
| 2017-03-21 | 2017-03-17 | 32.800 | 85,000 | -10,000 | 0.07% | 2,788,000 |
| 2017-03-20 | 2017-03-16 | 32.600 | 95,000 | -2,250 | 0.08% | 3,097,000 |
| 2017-03-17 | 2017-03-15 | 32.400 | 97,250 | +1,750 | 0.08% | 3,150,900 |
| 2017-03-16 | 2017-03-14 | 31.880 | 95,500 | +5,250 | 0.08% | 3,044,540 |
| 2017-03-15 | 2017-03-13 | 32.600 | 90,250 | -4,250 | 0.08% | 2,942,150 |
| 2017-03-14 | 2017-03-10 | 33.320 | 94,500 | +4,250 | 0.08% | 3,148,740 |
| 2017-03-13 | 2017-03-09 | 34.920 | 90,250 | -3,500 | 0.08% | 3,151,530 |
| 2017-03-10 | 2017-03-08 | 35.120 | 93,750 | -500 | 0.08% | 3,292,500 |
| 2017-03-09 | 2017-03-07 | 34.880 | 94,250 | +6,500 | 0.08% | 3,287,440 |
| 2017-03-08 | 2017-03-06 | 33.840 | 87,750 | +5,000 | 0.07% | 2,969,460 |
| 2017-03-07 | 2017-03-03 | 31.640 | 82,750 | +1,000 | 0.07% | 2,618,210 |
| 2017-03-06 | 2017-03-02 | 30.640 | 81,750 | +500 | 0.07% | 2,504,820 |
| 2017-03-03 | 2017-03-01 | 30.800 | 81,250 | -2,250 | 0.07% | 2,502,500 |
| 2017-03-02 | 2017-02-28 | 30.600 | 83,500 | +1,500 | 0.07% | 2,555,100 |
| 2017-03-01 | 2017-02-27 | 30.640 | 82,000 | -5,000 | 0.07% | 2,512,480 |
| 2017-02-28 | 2017-02-24 | 30.120 | 87,000 | +1,250 | 0.07% | 2,620,440 |
| 2017-02-27 | 2017-02-23 | 29.920 | 85,750 | -3,250 | 0.07% | 2,565,640 |
| 2017-02-24 | 2017-02-22 | 29.720 | 89,000 | +1,750 | 0.07% | 2,645,080 |
| 2017-02-23 | 2017-02-21 | 29.600 | 87,250 | -20,750 | 0.07% | 2,582,600 |
| 2017-02-22 | 2017-02-20 | 29.560 | 108,000 | -6,000 | 0.09% | 3,192,480 |
| 2017-02-21 | 2017-02-17 | 29.280 | 114,000 | -20,750 | 0.09% | 3,337,920 |
| 2017-02-20 | 2017-02-16 | 29.320 | 134,750 | +5,500 | 0.11% | 3,950,870 |
| 2017-02-17 | 2017-02-15 | 29.360 | 129,250 | +6,250 | 0.11% | 3,794,780 |
| 2017-02-10 | 2017-02-08 | 29.200 | 123,000 | +2,000 | 0.10% | 3,591,600 |
| 2017-01-26 | 2017-01-24 | 30.760 | 121,000 | +7,500 | 0.10% | 3,721,960 |
| 2017-01-24 | 2017-01-20 | 31.640 | 113,500 | -8,250 | 0.09% | 3,591,140 |
| 2017-01-18 | 2017-01-16 | 29.800 | 121,750 | -2,500 | 0.10% | 3,628,150 |
| 2017-01-16 | 2017-01-12 | 29.920 | 124,250 | +2,500 | 0.10% | 3,717,560 |
| 2017-01-13 | 2017-01-11 | 29.440 | 121,750 | +750 | 0.10% | 3,584,320 |
| 2017-01-12 | 2017-01-10 | 29.720 | 121,000 | +10,000 | 0.10% | 3,596,120 |
| 2017-01-10 | 2017-01-06 | 30.600 | 111,000 | +32,250 | 0.09% | 3,396,600 |
| 2017-01-09 | 2017-01-05 | 30.720 | 78,750 | +9,000 | 0.07% | 2,419,200 |
| 2017-01-06 | 2017-01-04 | 31.400 | 69,750 | +6,250 | 0.06% | 2,190,150 |
| 2017-01-03 | 2016-12-29 | 31.960 | 63,500 | +3,000 | 0.05% | 2,029,460 |
| 2016-12-30 | 2016-12-28 | 31.880 | 60,500 | +5,000 | 0.05% | 1,928,740 |
| 2016-12-29 | 2016-12-23 | 32.120 | 55,500 | +13,250 | 0.05% | 1,782,660 |
| 2016-12-28 | 2016-12-22 | 33.200 | 42,250 | +28,750 | 0.04% | 1,402,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 13,500 | -12,000 | 0.01% | 421,740 |
| 2016-12-22 | 2016-12-20 | 26.280 | 25,500 | -22,500 | 0.02% | 670,140 |
| 2016-12-21 | 2016-12-19 | 25.760 | 48,000 | -38,750 | 0.04% | 1,236,480 |
| 2016-12-20 | 2016-12-16 | 25.440 | 86,750 | -43,000 | 0.07% | 2,206,920 |
| 2016-12-19 | 2016-12-15 | 25.000 | 129,750 | -20,750 | 0.11% | 3,243,750 |
| 2016-12-16 | 2016-12-14 | 26.160 | 150,500 | -1,250 | 0.13% | 3,937,080 |
| 2016-12-15 | 2016-12-13 | 26.160 | 151,750 | -8,500 | 0.13% | 3,969,780 |
| 2016-12-13 | 2016-12-09 | 25.000 | 160,250 | -1,250 | 0.13% | 4,006,250 |
| 2016-12-09 | 2016-12-07 | 25.520 | 161,500 | +5,000 | 0.13% | 4,121,480 |
| 2016-12-05 | 2016-12-01 | 21.360 | 156,500 | -1,000 | 0.13% | 3,342,840 |
| 2016-12-02 | 2016-11-30 | 21.800 | 157,500 | +1,000 | 0.13% | 3,433,500 |
| 2016-11-30 | 2016-11-28 | 21.360 | 156,500 | -2,500 | 0.13% | 3,342,840 |
| 2016-11-29 | 2016-11-25 | 20.200 | 159,000 | -26,250 | 0.13% | 3,211,800 |
| 2016-11-28 | 2016-11-24 | 19.440 | 185,250 | -20,000 | 0.15% | 3,601,260 |
| 2016-11-25 | 2016-11-23 | 19.080 | 205,250 | -1,000 | 0.17% | 3,916,170 |
| 2016-11-24 | 2016-11-22 | 18.480 | 206,250 | +4,250 | 0.17% | 3,811,500 |
| 2016-11-22 | 2016-11-18 | 17.080 | 202,000 | +28,500 | 0.17% | 3,450,160 |
| 2016-11-21 | 2016-11-17 | 17.400 | 173,500 | -5,250 | 0.14% | 3,018,900 |
| 2016-11-18 | 2016-11-16 | 17.160 | 178,750 | +22,500 | 0.15% | 3,067,350 |
| 2016-11-17 | 2016-11-15 | 15.880 | 156,250 | +2,500 | 0.13% | 2,481,250 |
| 2016-11-15 | 2016-11-11 | 15.560 | 153,750 | +13,250 | 0.13% | 2,392,350 |
| 2016-11-14 | 2016-11-10 | 15.600 | 140,500 | +6,250 | 0.12% | 2,191,800 |
| 2016-11-11 | 2016-11-09 | 14.800 | 134,250 | +17,250 | 0.11% | 1,986,900 |
| 2016-11-09 | 2016-11-07 | 15.320 | 117,000 | -17,000 | 0.10% | 1,792,440 |
| 2016-11-08 | 2016-11-04 | 15.400 | 134,000 | +7,250 | 0.11% | 2,063,600 |
| 2016-10-31 | 2016-10-27 | 14.320 | 126,750 | +1,000 | 0.11% | 1,815,060 |
| 2016-10-27 | 2016-10-25 | 14.080 | 125,750 | +3,250 | 0.10% | 1,770,560 |
| 2016-10-26 | 2016-10-24 | 13.880 | 122,500 | +42,250 | 0.10% | 1,700,300 |
| 2016-10-25 | 2016-10-20 | 13.600 | 80,250 | +2,500 | 0.07% | 1,091,400 |
| 2016-10-24 | 2016-10-19 | 13.280 | 77,750 | -24,500 | 0.06% | 1,032,520 |
| 2016-10-20 | 2016-10-18 | 13.080 | 102,250 | +2,500 | 0.09% | 1,337,430 |
| 2016-10-19 | 2016-10-17 | 12.840 | 99,750 | -38,000 | 0.08% | 1,280,790 |
| 2016-10-18 | 2016-10-14 | 13.040 | 137,750 | -500 | 0.11% | 1,796,260 |
| 2016-10-17 | 2016-10-13 | 13.040 | 138,250 | -13,250 | 0.12% | 1,802,780 |
| 2016-10-14 | 2016-10-12 | 12.800 | 151,500 | +34,500 | 0.13% | 1,939,200 |
| 2016-10-13 | 2016-10-11 | 14.440 | 117,000 | -250 | 0.10% | 1,689,480 |
| 2016-10-12 | 2016-10-07 | 14.640 | 117,250 | +4,750 | 0.10% | 1,716,540 |
| 2016-10-11 | 2016-10-06 | 14.400 | 112,500 | -1,000 | 0.09% | 1,620,000 |
| 2016-10-07 | 2016-10-05 | 13.960 | 113,500 | -3,500 | 0.09% | 1,584,460 |
| 2016-10-06 | 2016-10-04 | 13.120 | 117,000 | +500 | 0.10% | 1,535,040 |
| 2016-10-04 | 2016-09-30 | 12.840 | 116,500 | -500 | 0.10% | 1,495,860 |
| 2016-09-27 | 2016-09-23 | 11.880 | 117,000 | +6,250 | 0.10% | 1,389,960 |
| 2016-09-26 | 2016-09-22 | 11.400 | 110,750 | -250 | 0.09% | 1,262,550 |
| 2016-09-23 | 2016-09-21 | 11.320 | 111,000 | -11,250 | 0.09% | 1,256,520 |
| 2016-09-22 | 2016-09-20 | 11.560 | 122,250 | -3,500 | 0.10% | 1,413,210 |
| 2016-09-21 | 2016-09-19 | 11.680 | 125,750 | +6,250 | 0.10% | 1,468,760 |
| 2016-09-19 | 2016-09-14 | 10.440 | 119,500 | +2,500 | 0.10% | 1,247,580 |
| 2016-09-14 | 2016-09-12 | 10.040 | 117,000 | +9,250 | 0.10% | 1,174,680 |
| 2016-09-13 | 2016-09-09 | 10.200 | 107,750 | -25,000 | 0.09% | 1,099,050 |
| 2016-09-06 | 2016-09-02 | 10.200 | 132,750 | +9,750 | 0.11% | 1,354,050 |
| 2016-09-05 | 2016-09-01 | 9.880 | 123,000 | +15,250 | 0.10% | 1,215,240 |
| 2016-09-02 | 2016-08-31 | 9.240 | 107,750 | +25,000 | 0.09% | 995,610 |
| 2016-08-15 | 2016-08-11 | 9.000 | 82,750 | -2,500 | 0.07% | 744,750 |
| 2016-08-11 | 2016-08-09 | 9.080 | 85,250 | +2,500 | 0.07% | 774,070 |
| 2016-05-16 | 2016-05-12 | 11.429 | 82,750 | +6,870 | 0.07% | 945,734 |
| 2016-05-10 | 2016-05-06 | 11.734 | 75,880 | -5,961 | 0.07% | 890,388 |
| 2016-05-05 | 2016-05-03 | 12.127 | 81,841 | +8,024 | 0.07% | 992,465 |
| 2016-04-15 | 2016-04-13 | 11.952 | 73,817 | -3,668 | 0.07% | 882,280 |
| 2016-04-07 | 2016-04-05 | 11.603 | 77,485 | +1,376 | 0.07% | 899,081 |
| 2016-03-24 | 2016-03-22 | 11.821 | 76,109 | +11,462 | 0.07% | 899,715 |
| 2016-03-22 | 2016-03-18 | 11.821 | 64,647 | +917 | 0.06% | 764,218 |
| 2016-03-21 | 2016-03-17 | 11.778 | 63,730 | +917 | 0.06% | 750,598 |
| 2016-03-17 | 2016-03-15 | 11.778 | 62,813 | +2,292 | 0.06% | 739,798 |
| 2016-03-11 | 2016-03-09 | 12.650 | 60,521 | -917 | 0.06% | 765,603 |
| 2016-03-10 | 2016-03-08 | 12.956 | 61,438 | -2,292 | 0.06% | 795,963 |
| 2016-03-09 | 2016-03-07 | 12.650 | 63,730 | +917 | 0.06% | 806,198 |
| 2016-03-08 | 2016-03-04 | 12.432 | 62,813 | +6,877 | 0.06% | 780,897 |
| 2016-03-03 | 2016-03-01 | 11.821 | 55,936 | +3,668 | 0.05% | 661,242 |
| 2016-03-02 | 2016-02-29 | 11.734 | 52,268 | +2,751 | 0.05% | 613,321 |
| 2016-03-01 | 2016-02-26 | 12.258 | 49,517 | +4,356 | 0.05% | 606,960 |
| 2016-02-29 | 2016-02-25 | 12.258 | 45,161 | +3,438 | 0.04% | 553,566 |
| 2016-02-26 | 2016-02-24 | 12.519 | 41,723 | +7,336 | 0.04% | 522,344 |
| 2016-01-08 | 2016-01-06 | 15.093 | 34,387 | -917 | 0.03% | 519,003 |
| 2015-12-15 | 2015-12-11 | 14.308 | 35,304 | -4,585 | 0.03% | 505,123 |
| 2015-12-10 | 2015-12-08 | 14.439 | 39,889 | +4,585 | 0.04% | 575,945 |
| 2015-12-08 | 2015-12-04 | 14.962 | 35,304 | -4,585 | 0.03% | 528,223 |
| 2015-12-04 | 2015-12-02 | 15.049 | 39,889 | -5,960 | 0.04% | 600,305 |
| 2015-12-01 | 2015-11-27 | 14.613 | 45,849 | -4,126 | 0.04% | 669,999 |
| 2015-11-30 | 2015-11-26 | 14.482 | 49,975 | +3,209 | 0.05% | 723,753 |
| 2015-10-27 | 2015-10-23 | 14.482 | 46,766 | +2,980 | 0.04% | 677,279 |
| 2015-10-22 | 2015-10-19 | 14.657 | 43,786 | +4,585 | 0.04% | 641,762 |
| 2015-10-14 | 2015-10-12 | 15.355 | 39,201 | +2,522 | 0.04% | 601,921 |
| 2015-10-13 | 2015-10-09 | 15.137 | 36,679 | +2,292 | 0.03% | 555,196 |
| 2015-10-09 | 2015-10-07 | 15.529 | 34,387 | +1,146 | 0.03% | 534,003 |
| 2015-09-30 | 2015-09-25 | 15.965 | 33,241 | +2,293 | 0.03% | 530,707 |
| 2015-09-29 | 2015-09-24 | 16.053 | 30,948 | -4,585 | 0.03% | 496,798 |
| 2015-09-25 | 2015-09-23 | 16.707 | 35,533 | +2,292 | 0.03% | 593,650 |
| 2015-09-24 | 2015-09-22 | 17.623 | 33,241 | +2,293 | 0.03% | 585,808 |
| 2015-09-23 | 2015-09-21 | 18.190 | 30,948 | -1,376 | 0.03% | 562,948 |
| 2015-08-26 | 2015-08-24 | 14.046 | 32,324 | -1,146 | 0.03% | 454,026 |
| 2015-07-31 | 2015-07-29 | 15.922 | 33,470 | -1,375 | 0.03% | 532,903 |
| 2015-06-29 | 2015-06-25 | 16.489 | 34,845 | -2,293 | 0.03% | 574,555 |
| 2015-06-08 | 2015-06-04 | 16.314 | 37,138 | +1,146 | 0.03% | 605,884 |
| 2015-06-05 | 2015-06-03 | 16.707 | 35,992 | -2,750 | 0.03% | 601,318 |
| 2015-05-29 | 2015-05-27 | 16.533 | 38,742 | -2,293 | 0.04% | 640,503 |
| 2015-05-22 | 2015-05-20 | 15.442 | 41,035 | +1,376 | 0.04% | 633,661 |
| 2015-05-19 | 2015-05-15 | 15.442 | 39,659 | +2,292 | 0.04% | 612,413 |
| 2015-05-18 | 2015-05-14 | 15.835 | 37,367 | +459 | 0.03% | 591,690 |
| 2015-05-15 | 2015-05-13 | 16.620 | 36,908 | +2,292 | 0.03% | 613,402 |
| 2015-05-14 | 2015-05-12 | 17.100 | 34,616 | +1,146 | 0.03% | 591,919 |
| 2015-05-11 | 2015-05-07 | 20.990 | 33,470 | -2,063 | 0.03% | 702,544 |
| 2015-05-08 | 2015-05-06 | 21.228 | 35,533 | +2,052 | 0.03% | 754,285 |
| 2015-05-06 | 2015-05-04 | 20.515 | 33,481 | -843 | 0.03% | 686,875 |
| 2015-05-04 | 2015-04-29 | 20.088 | 34,324 | +843 | 0.03% | 689,500 |
| 2015-04-29 | 2015-04-27 | 20.183 | 33,481 | +23,795 | 0.03% | 675,746 |
| 2015-04-28 | 2015-04-24 | 20.135 | 9,686 | -1,896 | 0.01% | 195,032 |
| 2015-04-27 | 2015-04-23 | 19.946 | 11,582 | -842 | 0.01% | 231,009 |
| 2015-04-24 | 2015-04-22 | 19.613 | 12,424 | +842 | 0.01% | 243,673 |
| 2015-04-23 | 2015-04-21 | 19.518 | 11,582 | +2,738 | 0.01% | 226,059 |
| 2015-04-15 | 2015-04-13 | 22.700 | 8,844 | +2,106 | 0.01% | 200,758 |
| 2015-04-14 | 2015-04-10 | 21.370 | 6,738 | +2,527 | 0.01% | 143,992 |
| 2015-04-01 | 2015-03-30 | 20.420 | 4,211 | -2,106 | 0.00% | 85,990 |
| 2015-03-31 | 2015-03-27 | 20.468 | 6,317 | -843 | 0.01% | 129,296 |
| 2015-03-27 | 2015-03-25 | 19.898 | 7,160 | -1,684 | 0.01% | 142,470 |
| 2015-03-26 | 2015-03-24 | 20.135 | 8,844 | +3,369 | 0.01% | 178,078 |
| 2015-03-20 | 2015-03-18 | 20.990 | 5,475 | -2,527 | 0.01% | 114,922 |
| 2015-03-19 | 2015-03-17 | 20.705 | 8,002 | +2,527 | 0.01% | 165,684 |
| 2015-03-18 | 2015-03-16 | 20.183 | 5,475 | +3,790 | 0.01% | 110,502 |
| 2015-03-16 | 2015-03-12 | 21.085 | 1,685 | +1,685 | 0.00% | 35,529 |
| 2015-02-10 | 2015-02-06 | 16.859 | 0 | -2,106 | ||
| 2015-02-09 | 2015-02-05 | 16.621 | 2,106 | -2,105 | 0.00% | 35,004 |
| 2015-01-26 | 2015-01-22 | 15.861 | 4,211 | -1,685 | 0.00% | 66,792 |
| 2015-01-22 | 2015-01-20 | 16.051 | 5,896 | +211 | 0.01% | 94,639 |
| 2015-01-21 | 2015-01-19 | 16.194 | 5,685 | +1,474 | 0.01% | 92,062 |
| 2015-01-15 | 2015-01-13 | 15.719 | 4,211 | -2,106 | 0.00% | 66,193 |
| 2015-01-14 | 2015-01-12 | 14.912 | 6,317 | -3,159 | 0.01% | 94,197 |
| 2015-01-13 | 2015-01-09 | 14.959 | 9,476 | +3,159 | 0.01% | 141,753 |
| 2015-01-12 | 2015-01-08 | 15.054 | 6,317 | +2,106 | 0.01% | 95,097 |
| 2015-01-09 | 2015-01-07 | 15.197 | 4,211 | -6,107 | 0.00% | 63,993 |
| 2015-01-08 | 2015-01-06 | 15.197 | 10,318 | -2,106 | 0.01% | 156,798 |
| 2015-01-07 | 2015-01-05 | 15.244 | 12,424 | +6,107 | 0.01% | 189,392 |
| 2015-01-06 | 2015-01-02 | 15.387 | 6,317 | -2,106 | 0.01% | 97,197 |
| 2014-12-22 | 2014-12-18 | 16.004 | 8,423 | +4,212 | 0.01% | 134,801 |
| 2014-12-19 | 2014-12-17 | 16.669 | 4,211 | +2,105 | 0.00% | 70,192 |
| 2014-12-10 | 2014-12-08 | 16.716 | 2,106 | -4,211 | 0.00% | 35,204 |
| 2014-12-05 | 2014-12-03 | 16.479 | 6,317 | +2,106 | 0.01% | 104,097 |
| 2014-12-04 | 2014-12-02 | 17.191 | 4,211 | +2,105 | 0.00% | 72,392 |
| 2014-11-11 | 2014-11-07 | 18.711 | 2,106 | -1,474 | 0.00% | 39,405 |
| 2014-10-15 | 2014-10-13 | 18.853 | 3,580 | -1,263 | 0.00% | 67,495 |
| 2014-09-03 | 2014-09-01 | 18.758 | 4,843 | +2,106 | 0.00% | 90,846 |
| 2014-08-12 | 2014-08-08 | 18.236 | 2,737 | -1,896 | 0.00% | 49,912 |
| 2014-08-11 | 2014-08-07 | 18.616 | 4,633 | -842 | 0.00% | 86,247 |
| 2014-08-01 | 2014-07-30 | 19.043 | 5,475 | -1,053 | 0.01% | 104,262 |
| 2014-07-30 | 2014-07-28 | 19.233 | 6,528 | +4,843 | 0.01% | 125,554 |
| 2014-07-28 | 2014-07-24 | 19.138 | 1,685 | -3,158 | 0.00% | 32,248 |
| 2014-07-23 | 2014-07-21 | 18.996 | 4,843 | -3,580 | 0.00% | 91,996 |
| 2014-07-22 | 2014-07-18 | 19.138 | 8,423 | +1,053 | 0.01% | 161,201 |
| 2014-07-21 | 2014-07-17 | 19.423 | 7,370 | -211 | 0.01% | 143,148 |
| 2014-07-18 | 2014-07-16 | 18.996 | 7,581 | 0.01% | 144,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy