History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 3,036,000 +0 0.75% 1,609,080
2025-10-13 2025-10-09 0.530 3,036,000 +0 0.75% 1,609,080
2025-10-10 2025-10-08 0.530 3,036,000 +0 0.75% 1,609,080
2025-10-09 2025-10-06 0.540 3,036,000 +0 0.75% 1,639,440
2025-10-08 2025-10-03 0.550 3,036,000 -20,000 0.75% 1,669,800
2025-10-02 2025-09-29 0.510 3,056,000 +4,000 0.76% 1,558,560
2025-08-07 2025-08-05 0.550 3,052,000 +40,000 0.76% 1,678,600
2025-07-23 2025-07-21 0.560 3,012,000 -8,000 0.75% 1,686,720
2025-07-21 2025-07-17 0.550 3,020,000 -32,000 0.75% 1,661,000
2025-07-03 2025-06-30 0.500 3,052,000 +80,000 0.76% 1,526,000
2025-06-12 2025-06-10 0.500 2,972,000 +44,000 0.74% 1,486,000
2025-05-23 2025-05-21 0.510 2,928,000 +20,000 0.73% 1,493,280
2025-05-16 2025-05-14 0.540 2,908,000 -80,000 0.72% 1,570,320
2025-04-07 2025-04-02 0.570 2,988,000 +104,000 0.74% 1,703,160
2025-04-01 2025-03-28 0.550 2,884,000 +44,000 0.72% 1,586,200
2025-03-20 2025-03-18 0.610 2,840,000 +20,000 0.71% 1,732,400
2025-03-18 2025-03-14 0.620 2,820,000 -32,000 0.70% 1,748,400
2025-03-12 2025-03-10 0.650 2,852,000 +32,000 0.71% 1,853,800
2025-03-10 2025-03-06 0.696 2,820,000 +105,224 0.70% 1,962,633
2025-03-07 2025-03-05 0.696 2,714,776 +19,254 0.70% 1,889,400
2025-03-03 2025-02-27 0.654 2,695,522 +19,253 0.70% 1,764,000
2025-02-27 2025-02-25 0.696 2,676,269 +192,538 0.69% 1,862,600
2025-02-19 2025-02-17 0.727 2,483,731 +38,507 0.64% 1,806,000
2025-01-08 2025-01-06 0.706 2,445,224 +19,254 0.63% 1,727,200
2024-12-13 2024-12-11 0.696 2,425,970 +19,254 0.63% 1,688,400
2024-12-03 2024-11-29 0.732 2,406,716 +83,566 0.62% 1,761,151
2024-12-02 2024-11-28 0.710 2,323,150 +89,209 0.62% 1,650,000
2024-11-29 2024-11-27 0.753 2,233,941 -18,585 0.60% 1,682,800
2024-11-07 2024-11-05 0.699 2,252,526 +74,341 0.60% 1,575,600
2024-10-04 2024-10-02 0.689 2,178,185 -7,434 0.58% 1,500,160
2024-06-17 2024-06-13 0.667 2,185,619 +33,453 0.58% 1,458,240
2024-06-03 2024-05-30 0.678 2,152,166 +18,585 0.58% 1,459,080
2024-05-27 2024-05-23 0.656 2,133,581 +26,019 0.57% 1,400,560
2024-05-24 2024-05-22 0.699 2,107,562 -197,003 0.56% 1,474,200
2024-04-09 2024-04-05 0.699 2,304,565 -37,170 0.62% 1,612,000
2024-03-11 2024-03-07 0.810 2,341,735 +164,911 0.63% 1,897,636
2024-03-07 2024-03-05 0.810 2,176,824 +3,455 0.63% 1,764,000
2023-12-01 2023-11-29 0.879 2,173,369 +113,196 0.63% 1,911,054
2023-11-02 2023-10-31 0.940 2,060,173 +3,276 0.63% 1,937,320
2023-09-21 2023-09-19 0.928 2,056,897 -13,102 0.63% 1,909,120
2023-07-14 2023-07-12 0.916 2,069,999 -3,275 0.63% 1,896,000
2023-07-12 2023-07-10 0.916 2,073,274 -45,854 0.63% 1,899,000
2023-07-11 2023-07-07 0.916 2,119,128 -32,753 0.65% 1,941,000
2023-06-06 2023-06-02 0.916 2,151,881 -242,374 0.66% 1,971,000
2023-05-19 2023-05-17 0.916 2,394,255 -32,753 0.73% 2,193,000
2023-04-26 2023-04-24 0.904 2,427,008 -32,753 0.74% 2,193,360
2023-04-12 2023-04-06 0.904 2,459,761 +26,203 0.75% 2,222,960
2023-04-06 2023-04-03 0.843 2,433,558 +98,259 0.74% 2,050,680
2023-04-03 2023-03-30 0.855 2,335,299 +32,753 0.71% 1,996,400
2023-03-30 2023-03-28 0.855 2,302,546 +32,753 0.70% 1,968,400
2023-03-15 2023-03-13 0.904 2,269,793 +16,377 0.69% 2,051,280
2023-03-13 2023-03-09 0.987 2,253,416 +106,966 0.69% 2,224,640
2023-03-07 2023-03-03 1.000 2,146,450 -24,959 0.69% 2,146,560
2023-02-21 2023-02-17 0.987 2,171,409 +31,199 0.70% 2,143,680
2023-02-14 2023-02-10 1.013 2,140,210 +77,996 0.69% 2,167,760
2023-02-08 2023-02-06 0.987 2,062,214 +31,198 0.66% 2,035,880
2023-01-31 2023-01-27 1.013 2,031,016 +24,959 0.65% 2,057,160
2023-01-27 2023-01-20 1.013 2,006,057 -18,719 0.64% 2,031,880
2023-01-18 2023-01-16 0.987 2,024,776 -6,240 0.65% 1,998,920
2023-01-11 2023-01-09 0.923 2,031,016 +15,599 0.65% 1,874,880
2023-01-09 2023-01-05 0.962 2,015,417 -9,359 0.65% 1,938,000
2022-12-02 2022-11-30 0.998 2,024,776 +126,548 0.65% 2,021,418
2022-12-01 2022-11-29 0.998 1,898,228 +58,497 0.65% 1,895,080
2022-10-10 2022-10-06 1.026 1,839,731 -11,699 0.63% 1,887,000
2022-09-30 2022-09-28 1.012 1,851,430 +216,439 0.63% 1,873,680
2022-08-11 2022-08-09 1.162 1,634,991 -5,850 0.56% 1,900,600
2022-07-21 2022-07-19 1.162 1,640,841 -8,775 0.56% 1,907,400
2022-07-15 2022-07-13 1.108 1,649,616 -76,046 0.56% 1,827,360
2022-06-29 2022-06-27 1.162 1,725,662 +73,122 0.59% 2,006,000
2022-06-24 2022-06-22 1.162 1,652,540 +73,121 0.56% 1,920,999
2022-05-27 2022-05-25 1.094 1,579,419 +29,248 0.54% 1,728,000
2022-05-26 2022-05-24 1.135 1,550,171 +14,625 0.53% 1,759,600
2022-04-21 2022-04-19 1.094 1,535,546 -5,850 0.52% 1,680,000
2022-04-12 2022-04-08 1.162 1,541,396 +29,248 0.53% 1,791,800
2022-03-29 2022-03-25 1.094 1,512,148 -23,398 0.52% 1,654,400
2022-03-17 2022-03-15 1.026 1,535,546 +35,098 0.52% 1,575,000
2022-03-14 2022-03-10 1.143 1,500,448 +46,310 0.51% 1,715,054
2022-03-11 2022-03-09 1.157 1,454,138 +28,346 0.51% 1,682,640
2022-03-09 2022-03-07 1.185 1,425,792 -11,339 0.50% 1,690,080
2022-03-08 2022-03-04 1.214 1,437,131 -11,338 0.51% 1,744,080
2022-03-02 2022-02-28 1.185 1,448,469 +8,504 0.51% 1,716,960
2022-02-24 2022-02-22 1.369 1,439,965 -28,346 0.51% 1,971,040
2022-02-23 2022-02-21 1.369 1,468,311 +5,669 0.52% 2,009,840
2022-02-21 2022-02-17 1.256 1,462,642 -79,368 0.52% 1,836,960
2022-02-11 2022-02-09 1.185 1,542,010 -17,007 0.54% 1,827,840
2022-02-08 2022-02-04 1.115 1,559,017 +11,338 0.55% 1,738,000
2022-02-07 2022-01-31 1.101 1,547,679 +39,684 0.55% 1,703,520
2022-02-04 2022-01-27 1.002 1,507,995 -459,202 0.53% 1,510,880
2022-01-24 2022-01-20 1.185 1,967,197 -28,345 0.69% 2,331,841
2022-01-21 2022-01-19 1.185 1,995,542 -102,045 0.70% 2,365,440
2022-01-12 2022-01-10 1.355 2,097,587 -28,346 0.74% 2,841,600
2022-01-11 2022-01-07 1.284 2,125,933 +136,060 0.75% 2,730,000
2022-01-10 2022-01-06 1.129 1,989,873 +521,562 0.70% 2,246,400
2021-12-13 2021-12-09 1.101 1,468,311 +17,007 0.52% 1,616,160
2021-12-09 2021-12-07 1.087 1,451,304 +34,015 0.51% 1,576,961
2021-11-23 2021-11-19 1.157 1,417,289 -11,338 0.50% 1,640,000
2021-11-19 2021-11-17 1.129 1,428,627 +11,338 0.50% 1,612,800
2021-11-10 2021-11-08 1.058 1,417,289 -85,037 0.50% 1,500,000
2021-10-15 2021-10-11 1.568 1,502,326 +104,136 0.53% 2,355,087
2021-10-11 2021-10-07 1.598 1,398,190 +78,846 0.53% 2,234,401
2021-10-07 2021-10-05 1.446 1,319,344 +5,256 0.50% 1,907,600
2021-10-06 2021-10-04 1.507 1,314,088 +10,513 0.50% 1,980,000
2021-10-05 2021-09-30 1.522 1,303,575 -10,513 0.50% 1,984,000
2021-09-28 2021-09-24 1.644 1,314,088 -15,769 0.50% 2,160,000
2021-09-27 2021-09-23 1.644 1,329,857 -42,051 0.51% 2,185,920
2021-09-23 2021-09-20 1.872 1,371,908 +173,460 0.52% 2,568,240
2021-09-21 2021-09-17 2.055 1,198,448 +147,178 0.46% 2,462,400
2021-09-16 2021-09-14 1.339 1,051,270 -42,051 0.40% 1,408,000
2021-09-14 2021-09-10 1.355 1,093,321 -21,026 0.42% 1,480,960
2021-09-02 2021-08-31 1.324 1,114,347 -5,256 0.42% 1,475,521
2021-09-01 2021-08-30 1.263 1,119,603 -15,769 0.43% 1,414,320
2021-08-03 2021-07-30 1.248 1,135,372 -31,538 0.43% 1,416,960
2021-07-06 2021-07-02 1.202 1,166,910 -15,769 0.44% 1,403,040
2021-06-25 2021-06-23 1.263 1,182,679 +15,769 0.45% 1,494,000
2021-06-18 2021-06-16 1.263 1,166,910 -10,513 0.44% 1,474,080
2021-06-03 2021-06-01 1.309 1,177,423 +15,769 0.45% 1,541,120
2021-05-03 2021-04-29 1.141 1,161,654 -26,282 0.44% 1,326,000
2021-04-07 2021-03-31 1.218 1,187,936 -15,769 0.45% 1,446,401
2021-03-25 2021-03-23 1.294 1,203,705 -5,256 0.46% 1,557,201
2021-03-18 2021-03-16 1.278 1,208,961 -10,513 0.46% 1,545,600
2021-03-15 2021-03-11 1.287 1,219,474 +37,179 0.46% 1,569,780
2021-03-10 2021-03-08 1.272 1,182,295 -61,153 0.46% 1,503,361
2021-02-26 2021-02-24 1.334 1,243,448 +45,865 0.49% 1,659,200
2021-02-25 2021-02-23 1.334 1,197,583 +25,481 0.47% 1,598,000
2021-02-24 2021-02-22 1.256 1,172,102 +86,633 0.46% 1,472,000
2021-02-23 2021-02-19 1.256 1,085,469 +25,481 0.43% 1,363,200
2021-02-17 2021-02-11 1.240 1,059,988 +76,441 0.42% 1,314,560
2021-02-10 2021-02-08 1.381 983,547 +5,096 0.39% 1,358,720
2021-02-08 2021-02-04 1.303 978,451 -20,384 0.38% 1,274,880
2021-01-25 2021-01-21 1.334 998,835 -56,057 0.39% 1,332,800
2021-01-22 2021-01-20 1.319 1,054,892 +10,192 0.41% 1,391,040
2021-01-04 2020-12-29 1.256 1,044,700 -5,096 0.41% 1,312,000
2020-12-28 2020-12-22 1.240 1,049,796 -50,961 0.41% 1,301,920
2020-12-23 2020-12-21 1.130 1,100,757 -15,288 0.43% 1,244,160
2020-12-18 2020-12-16 1.115 1,116,045 +15,288 0.44% 1,243,920
2020-12-16 2020-12-14 1.115 1,100,757 -10,192 0.43% 1,226,880
2020-12-14 2020-12-10 1.146 1,110,949 -15,288 0.44% 1,273,120
2020-12-11 2020-12-09 1.256 1,126,237 +107,018 0.44% 1,414,399
2020-12-07 2020-12-03 1.256 1,019,219 -50,961 0.40% 1,279,999
2020-11-26 2020-11-24 1.256 1,070,180 -40,769 0.42% 1,343,999
2020-11-25 2020-11-23 1.256 1,110,949 +61,153 0.44% 1,395,200
2020-11-23 2020-11-19 1.303 1,049,796 +15,288 0.41% 1,367,840
2020-11-20 2020-11-18 1.350 1,034,508 +5,096 0.41% 1,396,640
2020-11-11 2020-11-09 1.406 1,029,412 +29,581 0.40% 1,447,516
2020-10-27 2020-10-22 1.503 999,831 +4,950 0.40% 1,502,880
2020-09-30 2020-09-28 1.568 994,881 -14,849 0.40% 1,559,760
2020-09-03 2020-09-01 1.535 1,009,730 -89,094 0.41% 1,550,400
2020-08-06 2020-08-04 1.552 1,098,824 -4,950 0.44% 1,704,960
2020-07-28 2020-07-24 1.519 1,103,774 +19,799 0.45% 1,676,961
2020-06-15 2020-06-11 1.584 1,083,975 -9,899 0.44% 1,716,960
2020-06-04 2020-06-02 1.584 1,093,874 -4,950 0.44% 1,732,639
2020-06-02 2020-05-29 1.584 1,098,824 -89,094 0.44% 1,740,480
2020-02-28 2020-02-26 1.869 1,187,918 +27,246 0.48% 2,220,530
2020-02-10 2020-02-06 1.985 1,160,672 -9,672 0.48% 2,304,000
2020-01-21 2020-01-17 1.654 1,170,344 -4,836 0.48% 1,936,000
2020-01-03 2019-12-31 1.853 1,175,180 -4,837 0.49% 2,177,279
2019-11-26 2019-11-22 1.654 1,180,017 -9,672 0.49% 1,952,001
2019-11-19 2019-11-15 1.956 1,189,689 +52,641 0.49% 2,326,796
2019-10-25 2019-10-23 2.042 1,137,048 +4,622 0.49% 2,322,241
2019-09-30 2019-09-26 2.129 1,132,426 -9,244 0.49% 2,410,801
2019-09-24 2019-09-20 2.060 1,141,670 -4,622 0.49% 2,351,440
2019-09-23 2019-09-19 2.042 1,146,292 -9,244 0.50% 2,341,120
2019-09-17 2019-09-13 1.956 1,155,536 -4,622 0.50% 2,259,999
2019-09-10 2019-09-06 1.973 1,160,158 -9,245 0.50% 2,289,119
2019-08-29 2019-08-27 2.008 1,169,403 -32,355 0.51% 2,347,841
2019-08-14 2019-08-12 2.094 1,201,758 -4,622 0.52% 2,516,801
2019-06-24 2019-06-20 2.371 1,206,380 -27,733 0.52% 2,860,560
2019-06-11 2019-06-06 2.250 1,234,113 -9,244 0.53% 2,776,801
2019-05-20 2019-05-16 2.423 1,243,357 -4,622 0.54% 3,012,800
2019-05-07 2019-05-03 2.510 1,247,979 -4,622 0.54% 3,132,000
2019-04-29 2019-04-25 2.406 1,252,601 -18,489 0.54% 3,013,519
2019-04-24 2019-04-18 2.371 1,271,090 -4,622 0.55% 3,014,000
2019-04-15 2019-04-11 2.250 1,275,712 +13,866 0.55% 2,870,400
2019-04-12 2019-04-10 2.267 1,261,846 +13,867 0.55% 2,861,041
2019-04-11 2019-04-09 2.250 1,247,979 +254,218 0.54% 2,808,000
2019-04-10 2019-04-08 2.215 993,761 +64,710 0.43% 2,201,600
2019-04-04 2019-04-02 2.146 929,051 -4,622 0.40% 1,993,920
2019-04-02 2019-03-29 2.146 933,673 -18,489 0.40% 2,003,839
2019-03-22 2019-03-20 2.198 952,162 -9,244 0.41% 2,092,960
2019-03-15 2019-03-13 2.198 961,406 -9,244 0.42% 2,113,280
2019-03-13 2019-03-11 2.181 970,650 -9,245 0.42% 2,116,799
2019-03-11 2019-03-07 2.146 979,895 -4,622 0.42% 2,103,040
2019-03-06 2019-03-04 2.163 984,517 -4,622 0.43% 2,130,000
2019-03-05 2019-03-01 2.112 989,139 +23,111 0.43% 2,088,640
2019-02-28 2019-02-26 2.389 966,028 -4,622 0.42% 2,307,359
2019-02-14 2019-02-12 2.440 970,650 -4,623 0.42% 2,368,799
2019-01-30 2019-01-28 2.406 975,273 -9,244 0.42% 2,346,321
2019-01-09 2019-01-07 2.146 984,517 +41,599 0.43% 2,112,960
2018-10-29 2018-10-25 2.856 942,918 -4,622 0.41% 2,692,801
2018-10-09 2018-10-05 2.899 947,540 +14,185 0.41% 2,747,125
2018-09-19 2018-09-17 2.847 933,355 +4,553 0.41% 2,656,800
2018-09-14 2018-09-12 2.899 928,802 -4,553 0.41% 2,692,800
2018-08-29 2018-08-27 2.970 933,355 +4,553 0.41% 2,771,600
2018-08-22 2018-08-20 2.864 928,802 -9,106 0.41% 2,660,160
2018-08-16 2018-08-14 2.864 937,908 -22,765 0.41% 2,686,240
2018-08-08 2018-08-06 2.653 960,673 -13,659 0.42% 2,548,881
2018-07-30 2018-07-26 2.671 974,332 +4,553 0.43% 2,602,241
2018-07-25 2018-07-23 2.530 969,779 -4,553 0.43% 2,453,761
2018-07-10 2018-07-06 2.636 974,332 -31,870 0.43% 2,568,001
2018-07-05 2018-07-03 2.636 1,006,202 -4,553 0.44% 2,651,999
2018-06-22 2018-06-20 2.671 1,010,755 -9,106 0.44% 2,699,519
2018-06-01 2018-05-30 2.636 1,019,861 -9,106 0.45% 2,688,000
2018-04-30 2018-04-26 2.636 1,028,967 -9,106 0.45% 2,712,000
2018-04-13 2018-04-11 2.618 1,038,073 +4,553 0.46% 2,717,760
2018-03-22 2018-03-20 2.847 1,033,520 -31,871 0.45% 2,941,920
2018-03-21 2018-03-19 2.636 1,065,391 +9,106 0.47% 2,808,001
2018-03-12 2018-03-08 2.688 1,056,285 -22,764 0.46% 2,839,681
2018-03-06 2018-03-02 2.671 1,079,049 -13,659 0.47% 2,881,919
2018-03-05 2018-03-01 2.794 1,092,708 -13,659 0.48% 3,052,799
2018-02-22 2018-02-20 2.829 1,106,367 -22,765 0.49% 3,129,839
2018-02-13 2018-02-09 2.671 1,129,132 -77,400 0.50% 3,015,680
2018-02-08 2018-02-06 2.776 1,206,532 +4,553 0.53% 3,349,600
2018-02-07 2018-02-05 2.741 1,201,979 -13,659 0.53% 3,294,720
2018-01-25 2018-01-23 2.706 1,215,638 -314,154 0.53% 3,289,440
2018-01-22 2018-01-18 2.741 1,529,792 +4,553 0.67% 4,193,281
2018-01-19 2018-01-17 2.671 1,525,239 -27,317 0.67% 4,073,601
2018-01-16 2018-01-12 2.741 1,552,556 +13,658 0.68% 4,255,679
2018-01-08 2018-01-04 2.741 1,538,898 +31,871 0.68% 4,218,241
2018-01-04 2018-01-02 2.688 1,507,027 +4,553 0.66% 4,051,440
2017-12-27 2017-12-21 2.688 1,502,474 -4,553 0.66% 4,039,200
2017-12-19 2017-12-15 2.741 1,507,027 +27,318 0.66% 4,130,880
2017-12-01 2017-11-29 2.776 1,479,709 +27,318 0.65% 4,107,999
2017-11-27 2017-11-23 2.847 1,452,391 -18,212 0.64% 4,134,239
2017-11-10 2017-11-08 2.899 1,470,603 -4,553 0.65% 4,263,599
2017-11-08 2017-11-06 2.882 1,475,156 +4,553 0.65% 4,250,879
2017-11-01 2017-10-30 2.987 1,470,603 +9,106 0.65% 4,392,799
2017-10-19 2017-10-17 3.078 1,461,497 +42,985 0.64% 4,497,890
2017-10-13 2017-10-11 3.132 1,418,512 +4,419 0.64% 4,442,639
2017-10-10 2017-10-06 3.132 1,414,093 -4,419 0.64% 4,428,800
2017-10-06 2017-10-03 3.023 1,418,512 +4,419 0.64% 4,288,559
2017-09-29 2017-09-27 3.114 1,414,093 +22,095 0.64% 4,403,200
2017-09-22 2017-09-20 3.059 1,391,998 +4,419 0.63% 4,258,800
2017-09-20 2017-09-18 3.096 1,387,579 -13,257 0.63% 4,295,520
2017-09-12 2017-09-08 3.132 1,400,836 +8,838 0.63% 4,387,280
2017-09-01 2017-08-30 3.186 1,391,998 +8,838 0.63% 4,435,200
2017-08-31 2017-08-29 3.204 1,383,160 +4,419 0.63% 4,432,080
2017-08-24 2017-08-21 3.078 1,378,741 +4,419 0.62% 4,243,201
2017-08-16 2017-08-14 3.150 1,374,322 +101,638 0.62% 4,329,121
2017-08-15 2017-08-11 3.005 1,272,684 -13,257 0.58% 3,824,641
2017-08-14 2017-08-10 3.059 1,285,941 +4,419 0.58% 3,934,320
2017-08-08 2017-08-04 3.078 1,281,522 -8,838 0.58% 3,944,000
2017-07-31 2017-07-27 3.168 1,290,360 -61,867 0.58% 4,088,000
2017-07-28 2017-07-26 2.987 1,352,227 +8,839 0.61% 4,039,201
2017-07-27 2017-07-25 2.987 1,343,388 +4,419 0.61% 4,012,799
2017-07-26 2017-07-24 2.987 1,338,969 -110,476 0.61% 3,999,599
2017-07-25 2017-07-21 3.041 1,449,445 +4,419 0.66% 4,408,319
2017-07-20 2017-07-18 3.041 1,445,026 -4,419 0.65% 4,394,879
2017-07-13 2017-07-11 3.114 1,449,445 +17,676 0.66% 4,513,279
2017-07-10 2017-07-06 3.096 1,431,769 +110,476 0.65% 4,432,319
2017-07-07 2017-07-05 3.096 1,321,293 +8,838 0.60% 4,090,319
2017-07-06 2017-07-04 3.114 1,312,455 +22,095 0.59% 4,086,719
2017-06-26 2017-06-22 2.987 1,290,360 +44,190 0.58% 3,854,400
2017-06-23 2017-06-21 3.132 1,246,170 -4,419 0.56% 3,902,881
2017-06-21 2017-06-19 3.096 1,250,589 -13,257 0.57% 3,871,441
2017-06-16 2017-06-14 3.222 1,263,846 +4,419 0.57% 4,072,641
2017-06-14 2017-06-12 3.150 1,259,427 -4,419 0.57% 3,967,201
2017-06-09 2017-06-07 3.277 1,263,846 -8,838 0.57% 4,141,281
2017-06-08 2017-06-06 3.277 1,272,684 +17,676 0.58% 4,170,241
2017-06-06 2017-06-02 3.331 1,255,008 +13,257 0.57% 4,180,481
2017-05-22 2017-05-18 3.440 1,241,751 +8,839 0.56% 4,271,202
2017-05-15 2017-05-11 3.512 1,232,912 +17,676 0.56% 4,330,078
2017-05-12 2017-05-10 3.512 1,215,236 +4,419 0.55% 4,267,999
2017-05-08 2017-05-04 3.476 1,210,817 +8,838 0.55% 4,208,639
2017-05-05 2017-05-02 3.458 1,201,979 -4,419 0.54% 4,156,159
2017-04-27 2017-04-25 3.458 1,206,398 +4,419 0.55% 4,171,439
2017-04-26 2017-04-24 3.548 1,201,979 +4,419 0.54% 4,264,959
2017-04-21 2017-04-19 3.331 1,197,560 +8,838 0.54% 3,989,120
2017-04-18 2017-04-12 3.494 1,188,722 +35,352 0.54% 4,153,360
2017-04-12 2017-04-10 3.584 1,153,370 +8,838 0.52% 4,134,241
2017-04-10 2017-04-06 3.603 1,144,532 -4,419 0.52% 4,123,281
2017-04-07 2017-04-05 3.566 1,148,951 +8,838 0.52% 4,097,601
2017-04-06 2017-04-03 3.530 1,140,113 +8,838 0.52% 4,024,801
2017-04-05 2017-03-31 3.584 1,131,275 +22,096 0.51% 4,055,042
2017-04-03 2017-03-30 3.621 1,109,179 -35,353 0.50% 4,015,999
2017-03-31 2017-03-29 3.512 1,144,532 -8,838 0.52% 4,019,681
2017-03-29 2017-03-27 3.603 1,153,370 +4,419 0.52% 4,155,121
2017-03-28 2017-03-24 3.603 1,148,951 -17,676 0.52% 4,139,201
2017-03-27 2017-03-23 3.548 1,166,627 -57,447 0.53% 4,139,521
2017-03-24 2017-03-22 3.603 1,224,074 -88,381 0.55% 4,409,839
2017-03-23 2017-03-21 3.440 1,312,455 -48,610 0.59% 4,514,399
2017-03-22 2017-03-20 3.023 1,361,065 +4,419 0.62% 4,114,881
2017-03-21 2017-03-17 2.951 1,356,646 -17,676 0.61% 4,003,281
2017-03-20 2017-03-16 2.824 1,374,322 +13,257 0.62% 3,881,281
2017-03-17 2017-03-15 2.788 1,361,065 +28,724 0.62% 3,794,561
2017-03-14 2017-03-10 2.860 1,332,341 -4,419 0.60% 3,810,960
2017-03-13 2017-03-09 2.806 1,336,760 -17,676 0.61% 3,751,000
2017-03-09 2017-03-07 2.897 1,354,436 +13,257 0.61% 3,923,200
2017-03-08 2017-03-06 2.806 1,341,179 +30,933 0.61% 3,763,400
2017-03-07 2017-03-03 2.915 1,310,246 +17,676 0.59% 3,818,921
2017-03-06 2017-03-02 2.933 1,292,570 -4,419 0.59% 3,790,801
2017-03-03 2017-03-01 3.150 1,296,989 +66,286 0.59% 4,085,521
2017-03-02 2017-02-28 3.422 1,230,703 +35,352 0.56% 4,210,920
2017-03-01 2017-02-27 3.494 1,195,351 +88,381 0.54% 4,176,521
2017-02-27 2017-02-23 3.838 1,106,970 +35,353 0.50% 4,248,481
2017-02-24 2017-02-22 3.871 1,071,617 -291,657 0.48% 4,148,071
2017-02-23 2017-02-21 3.023 1,363,274 +76,426 0.62% 4,121,111
2017-02-22 2017-02-20 2.654 1,286,848 -4,341 0.59% 3,415,679
2017-02-21 2017-02-17 2.544 1,291,189 -8,680 0.60% 3,284,401
2017-02-10 2017-02-08 2.581 1,299,869 -13,020 0.60% 3,354,400
2017-02-09 2017-02-07 2.544 1,312,889 +13,020 0.60% 3,339,599
2017-02-02 2017-01-27 2.304 1,299,869 -8,680 0.60% 2,995,000
2017-01-20 2017-01-18 2.249 1,308,549 -4,340 0.60% 2,942,640
2017-01-10 2017-01-06 2.267 1,312,889 -8,680 0.60% 2,976,600
2016-12-22 2016-12-20 2.415 1,321,569 -4,341 0.61% 3,191,159
2016-12-14 2016-12-12 2.433 1,325,910 +4,341 0.61% 3,226,081
2016-12-13 2016-12-09 2.452 1,321,569 -17,361 0.61% 3,239,879
2016-12-08 2016-12-06 2.452 1,338,930 +17,361 0.62% 3,282,440
2016-12-05 2016-12-01 2.470 1,321,569 +4,340 0.61% 3,264,239
2016-12-02 2016-11-30 2.544 1,317,229 +21,700 0.61% 3,350,639
2016-11-30 2016-11-28 2.544 1,295,529 +21,701 0.60% 3,295,441
2016-11-14 2016-11-10 2.746 1,273,828 -17,361 0.59% 3,498,520
2016-11-11 2016-11-09 2.654 1,291,189 -30,380 0.60% 3,427,201
2016-11-10 2016-11-08 2.710 1,321,569 -8,681 0.61% 3,580,919
2016-11-09 2016-11-07 2.728 1,330,250 -108,503 0.61% 3,628,961
2016-11-08 2016-11-04 2.617 1,438,753 -8,680 0.66% 3,765,840
2016-11-02 2016-10-31 2.673 1,447,433 -13,021 0.67% 3,868,599
2016-11-01 2016-10-28 2.433 1,460,454 +4,341 0.67% 3,553,441
2016-10-27 2016-10-25 2.359 1,456,113 +8,680 0.67% 3,435,519
2016-10-26 2016-10-24 2.359 1,447,433 +8,680 0.67% 3,415,039
2016-10-24 2016-10-19 2.323 1,438,753 +4,340 0.66% 3,341,520
2016-10-19 2016-10-17 2.304 1,434,413 -73,782 0.66% 3,305,000
2016-10-18 2016-10-14 2.433 1,508,195 +13,020 0.69% 3,669,600
2016-10-17 2016-10-13 2.415 1,495,175 +8,681 0.69% 3,610,361
2016-10-14 2016-10-12 2.470 1,486,494 -4,341 0.68% 3,671,599
2016-10-12 2016-10-07 2.525 1,490,835 -4,340 0.69% 3,764,761
2016-10-11 2016-10-06 2.544 1,495,175 -26,040 0.69% 3,803,281
2016-10-06 2016-10-04 2.636 1,521,215 -17,361 0.70% 4,009,719
2016-10-03 2016-09-29 2.488 1,538,576 -4,340 0.71% 3,828,600
2016-09-30 2016-09-28 2.562 1,542,916 +8,680 0.71% 3,953,160
2016-09-26 2016-09-22 2.765 1,534,236 +17,361 0.71% 4,242,001
2016-09-21 2016-09-19 2.820 1,516,875 -13,021 0.70% 4,277,879
2016-09-20 2016-09-15 2.525 1,529,896 -8,680 0.71% 3,863,401
2016-09-19 2016-09-14 2.581 1,538,576 -8,680 0.71% 3,970,400
2016-09-14 2016-09-12 2.359 1,547,256 -4,340 0.71% 3,650,560
2016-09-13 2016-09-09 2.470 1,551,596 -4,340 0.71% 3,832,399
2016-09-08 2016-09-06 2.470 1,555,936 +117,183 0.72% 3,843,119
2016-09-07 2016-09-05 2.470 1,438,753 -69,442 0.66% 3,553,680
2016-08-30 2016-08-26 2.120 1,508,195 -78,122 0.69% 3,197,000
2016-08-29 2016-08-25 2.249 1,586,317 -99,823 0.73% 3,567,279
2016-08-26 2016-08-24 2.193 1,686,140 +8,680 0.78% 3,698,519
2016-08-25 2016-08-23 2.212 1,677,460 -95,483 0.77% 3,710,400
2016-08-24 2016-08-22 2.230 1,772,943 -104,163 0.82% 3,954,280
2016-08-18 2016-08-16 2.083 1,877,106 -8,680 0.86% 3,909,800
2016-08-17 2016-08-15 2.083 1,885,786 +4,340 0.87% 3,927,879
2016-08-10 2016-08-08 2.064 1,881,446 -47,742 0.87% 3,884,160
2016-08-09 2016-08-05 2.120 1,929,188 +21,701 0.89% 4,089,401
2016-08-03 2016-07-29 2.157 1,907,487 +78,122 0.88% 4,113,720
2016-08-01 2016-07-28 2.212 1,829,365 +130,204 0.84% 4,046,401
2016-07-29 2016-07-27 2.193 1,699,161 -26,041 0.78% 3,727,081
2016-07-28 2016-07-26 1.991 1,725,202 -26,040 0.80% 3,434,401
2016-07-27 2016-07-25 1.825 1,751,242 -54,252 0.81% 3,195,719
2016-07-25 2016-07-21 1.843 1,805,494 -4,340 0.83% 3,328,000
2016-07-07 2016-07-05 1.825 1,809,834 -26,041 0.83% 3,302,640
2016-07-05 2016-06-30 1.825 1,835,875 -43,401 0.85% 3,350,160
2016-06-23 2016-06-21 1.825 1,879,276 -8,680 0.87% 3,429,360
2016-06-13 2016-06-08 1.770 1,887,956 -4,341 0.87% 3,340,799
2016-05-16 2016-05-12 1.825 1,892,297 +30,381 0.87% 3,453,121
2016-05-09 2016-05-05 1.825 1,861,916 +21,701 0.86% 3,397,681
2016-04-28 2016-04-26 1.843 1,840,215 +8,680 0.85% 3,392,000
2016-04-27 2016-04-25 1.862 1,831,535 +26,041 0.84% 3,409,761
2016-04-08 2016-04-06 1.806 1,805,494 -17,360 0.83% 3,261,440
2016-03-23 2016-03-21 1.843 1,822,854 -4,341 0.84% 3,359,999
2016-03-21 2016-03-17 1.788 1,827,195 -6,510 0.84% 3,266,961
2016-03-15 2016-03-11 1.843 1,833,705 -4,340 0.85% 3,380,000
2016-02-26 2016-02-24 1.733 1,838,045 -21,701 0.85% 3,184,720
2016-02-24 2016-02-22 1.872 1,859,746 +56,422 0.86% 3,481,641
2016-02-23 2016-02-19 1.872 1,803,324 +45,539 0.83% 3,376,013
2016-02-15 2016-02-11 1.796 1,757,785 +8,461 0.83% 3,157,799
2016-02-11 2016-02-04 1.929 1,749,324 -4,231 0.83% 3,374,159
2016-02-04 2016-02-02 1.853 1,753,555 -4,230 0.83% 3,249,680
2016-02-03 2016-02-01 1.948 1,757,785 -54,997 0.83% 3,423,719
2016-02-02 2016-01-29 1.872 1,812,782 -16,922 0.86% 3,393,720
2016-01-28 2016-01-26 1.834 1,829,704 +46,535 0.86% 3,356,199
2016-01-27 2016-01-25 1.853 1,783,169 -8,461 0.84% 3,304,561
2016-01-26 2016-01-22 1.853 1,791,630 -8,461 0.85% 3,320,241
2016-01-25 2016-01-21 1.834 1,800,091 -25,383 0.85% 3,301,881
2016-01-19 2016-01-15 1.796 1,825,474 +54,997 0.86% 3,279,400
2016-01-15 2016-01-13 1.891 1,770,477 -54,997 0.84% 3,348,000
2016-01-14 2016-01-12 1.891 1,825,474 -54,997 0.86% 3,452,000
2016-01-13 2016-01-11 1.853 1,880,471 +42,306 0.89% 3,484,880
2016-01-12 2016-01-08 1.815 1,838,165 -46,536 0.87% 3,336,959
2016-01-11 2016-01-07 1.815 1,884,701 +105,763 0.89% 3,421,439
2016-01-07 2016-01-05 1.834 1,778,938 +29,614 0.84% 3,263,080
2015-12-29 2015-12-24 1.872 1,749,324 -8,461 0.83% 3,274,919
2015-12-28 2015-12-22 1.872 1,757,785 -84,611 0.83% 3,290,759
2015-12-21 2015-12-17 1.891 1,842,396 +12,692 0.87% 3,484,000
2015-12-15 2015-12-11 1.815 1,829,704 +8,461 0.86% 3,321,599
2015-12-14 2015-12-10 1.834 1,821,243 +16,922 0.86% 3,340,679
2015-12-10 2015-12-08 1.853 1,804,321 -54,997 0.85% 3,343,760
2015-12-09 2015-12-07 1.778 1,859,318 +4,230 0.88% 3,305,040
2015-12-08 2015-12-04 1.872 1,855,088 +4,231 0.88% 3,472,921
2015-12-04 2015-12-02 1.948 1,850,857 -4,231 0.87% 3,605,000
2015-12-03 2015-12-01 1.910 1,855,088 +21,153 0.88% 3,543,081
2015-11-30 2015-11-26 1.796 1,833,935 +8,461 0.87% 3,294,600
2015-11-27 2015-11-25 1.778 1,825,474 +25,383 0.86% 3,244,880
2015-11-24 2015-11-20 1.910 1,800,091 -8,461 0.85% 3,438,041
2015-11-23 2015-11-19 1.967 1,808,552 +8,461 0.86% 3,556,801
2015-11-18 2015-11-16 1.910 1,800,091 -23,268 0.85% 3,438,041
2015-11-17 2015-11-13 1.929 1,823,359 -4,230 0.86% 3,516,961
2015-11-16 2015-11-12 1.891 1,827,589 -8,461 0.86% 3,456,000
2015-11-13 2015-11-11 1.853 1,836,050 +50,766 0.87% 3,402,560
2015-11-12 2015-11-10 1.815 1,785,284 +21,153 0.84% 3,240,960
2015-11-10 2015-11-06 2.023 1,764,131 -80,380 0.83% 3,569,520
2015-11-05 2015-11-03 1.796 1,844,511 -25,383 0.87% 3,313,600
2015-11-04 2015-11-02 1.759 1,869,894 -16,923 0.88% 3,288,479
2015-10-28 2015-10-26 1.702 1,886,817 -8,461 0.89% 3,211,201
2015-10-27 2015-10-23 1.702 1,895,278 -25,383 0.90% 3,225,601
2015-10-26 2015-10-22 1.702 1,920,661 -88,841 0.91% 3,268,800
2015-10-22 2015-10-19 1.551 2,009,502 -8,461 0.95% 3,116,000
2015-10-20 2015-10-16 1.532 2,017,963 -173,452 0.95% 3,090,960
2015-10-14 2015-10-12 1.626 2,191,415 +8,461 1.04% 3,563,840
2015-10-08 2015-10-06 1.532 2,182,954 -8,461 1.03% 3,343,681
2015-10-06 2015-10-02 1.513 2,191,415 +4,231 1.04% 3,315,200
2015-09-22 2015-09-18 1.513 2,187,184 -12,692 1.03% 3,308,800
2015-09-21 2015-09-17 1.475 2,199,876 -42,305 1.04% 3,244,800
2015-09-18 2015-09-16 1.513 2,242,181 -29,614 1.06% 3,392,000
2015-09-16 2015-09-14 1.437 2,271,795 -8,461 1.07% 3,264,960
2015-09-15 2015-09-11 1.494 2,280,256 -63,458 1.08% 3,406,480
2015-09-11 2015-09-09 1.494 2,343,714 -4,230 1.11% 3,501,280
2015-09-10 2015-09-08 1.494 2,347,944 -42,306 1.11% 3,507,599
2015-09-08 2015-09-04 1.418 2,390,250 +4,231 1.13% 3,390,000
2015-09-02 2015-08-31 1.418 2,386,019 +33,844 1.13% 3,384,000
2015-09-01 2015-08-28 1.475 2,352,175 +8,461 1.11% 3,469,440
2015-08-31 2015-08-27 1.399 2,343,714 +21,153 1.11% 3,279,680
2015-08-28 2015-08-26 1.324 2,322,561 +21,152 1.10% 3,074,400
2015-08-27 2015-08-25 1.362 2,301,409 +207,296 1.09% 3,133,441
2015-08-26 2015-08-24 1.267 2,094,113 +29,614 0.99% 2,653,201
2015-08-25 2015-08-21 1.362 2,064,499 +67,689 0.98% 2,810,880
2015-08-24 2015-08-20 1.513 1,996,810 +33,844 0.94% 3,020,799
2015-08-19 2015-08-17 1.607 1,962,966 +50,766 0.93% 3,155,200
2015-08-17 2015-08-13 1.702 1,912,200 -25,383 0.90% 3,254,400
2015-08-14 2015-08-12 1.645 1,937,583 +4,231 0.92% 3,187,680
2015-08-06 2015-08-04 1.645 1,933,352 -8,461 0.91% 3,180,719
2015-08-05 2015-08-03 1.607 1,941,813 +16,922 0.92% 3,121,199
2015-07-31 2015-07-29 1.683 1,924,891 -16,922 0.91% 3,239,599
2015-07-30 2015-07-28 1.683 1,941,813 +63,458 0.92% 3,268,079
2015-07-29 2015-07-27 1.626 1,878,355 +21,152 0.89% 3,054,719
2015-07-27 2015-07-23 1.778 1,857,203 -4,230 0.88% 3,301,280
2015-07-23 2015-07-21 1.815 1,861,433 -8,461 0.88% 3,379,199
2015-07-22 2015-07-20 1.853 1,869,894 -33,845 0.88% 3,465,279
2015-07-21 2015-07-17 1.721 1,903,739 +12,692 0.90% 3,276,001
2015-07-17 2015-07-15 1.702 1,891,047 +38,075 0.89% 3,218,400
2015-07-16 2015-07-14 1.702 1,852,972 +4,230 0.88% 3,153,599
2015-07-15 2015-07-13 1.740 1,848,742 -84,610 0.87% 3,216,320
2015-07-14 2015-07-10 1.759 1,933,352 -61,343 0.91% 3,400,079
2015-07-13 2015-07-09 1.437 1,994,695 +143,838 0.94% 2,866,720
2015-07-10 2015-07-08 1.229 1,850,857 -4,231 0.87% 2,275,000
2015-07-09 2015-07-07 1.551 1,855,088 +27,499 0.88% 2,876,561
2015-07-08 2015-07-06 1.702 1,827,589 -29,614 0.86% 3,110,400
2015-07-07 2015-07-03 2.004 1,857,203 -10,576 0.88% 3,722,720
2015-07-06 2015-07-02 2.004 1,867,779 +12,691 0.88% 3,743,920
2015-07-03 2015-06-30 2.042 1,855,088 -23,267 0.88% 3,788,641
2015-06-29 2015-06-25 2.175 1,878,355 -33,845 0.89% 4,084,799
2015-06-26 2015-06-24 2.156 1,912,200 +4,231 0.90% 4,122,241
2015-06-24 2015-06-22 2.118 1,907,969 +21,152 0.90% 4,040,960
2015-06-17 2015-06-15 1.929 1,886,817 +16,923 0.89% 3,639,361
2015-06-16 2015-06-12 1.967 1,869,894 -21,153 0.88% 3,677,439
2015-06-12 2015-06-10 1.948 1,891,047 +4,230 0.89% 3,683,280
2015-06-11 2015-06-09 1.986 1,886,817 -42,305 0.89% 3,746,401
2015-06-10 2015-06-08 2.080 1,929,122 +12,692 0.91% 4,012,800
2015-06-09 2015-06-05 2.080 1,916,430 +8,461 0.91% 3,986,399
2015-06-08 2015-06-04 2.118 1,907,969 +4,230 0.90% 4,040,960
2015-06-05 2015-06-03 2.137 1,903,739 -12,691 0.90% 4,068,001
2015-06-04 2015-06-02 2.194 1,916,430 -21,153 0.91% 4,203,839
2015-06-02 2015-05-29 2.175 1,937,583 -93,072 0.92% 4,213,600
2015-06-01 2015-05-28 2.061 2,030,655 +88,842 0.96% 4,185,601
2015-05-29 2015-05-27 2.194 1,941,813 +12,691 0.92% 4,259,519
2015-05-28 2015-05-26 2.269 1,929,122 -38,075 0.91% 4,377,600
2015-05-27 2015-05-22 2.269 1,967,197 -29,613 0.93% 4,464,001
2015-05-26 2015-05-21 2.250 1,996,810 -152,299 0.94% 4,493,439
2015-05-22 2015-05-20 2.307 2,149,109 +29,613 1.02% 4,958,079
2015-05-21 2015-05-19 2.212 2,119,496 +8,461 1.00% 4,689,361
2015-05-20 2015-05-18 2.269 2,111,035 -54,997 1.00% 4,790,401
2015-05-19 2015-05-15 2.213 2,166,032 -84,610 1.02% 4,793,771
2015-05-18 2015-05-14 2.213 2,250,642 +39,141 1.06% 4,981,026
2015-05-14 2015-05-12 2.213 2,211,501 -29,098 1.06% 4,894,401
2015-05-13 2015-05-11 2.155 2,240,599 -12,471 1.08% 4,829,439
2015-05-12 2015-05-08 2.213 2,253,070 -62,354 1.08% 4,986,400
2015-05-11 2015-05-07 2.117 2,315,424 +116,394 1.11% 4,901,599
2015-05-08 2015-05-06 2.348 2,199,030 +29,099 1.06% 5,163,041
2015-05-07 2015-05-05 2.309 2,169,931 -261,888 1.04% 5,011,200
2015-05-06 2015-05-04 2.194 2,431,819 -124,709 1.17% 5,335,200
2015-05-05 2015-04-30 2.098 2,556,528 +20,785 1.23% 5,362,800
2015-04-30 2015-04-28 2.117 2,535,743 -8,314 1.22% 5,368,000
2015-04-29 2015-04-27 2.098 2,544,057 -8,314 1.22% 5,336,640
2015-04-28 2015-04-24 2.098 2,552,371 +37,413 1.23% 5,354,080
2015-04-27 2015-04-23 2.155 2,514,958 -35,334 1.21% 5,420,799
2015-04-24 2015-04-22 2.040 2,550,292 +20,784 1.23% 5,202,479
2015-04-23 2015-04-21 2.040 2,529,508 +62,355 1.22% 5,160,081
2015-04-22 2015-04-20 2.021 2,467,153 -12,471 1.19% 4,985,399
2015-04-21 2015-04-17 2.155 2,479,624 -27,020 1.19% 5,344,640
2015-04-20 2015-04-16 2.290 2,506,644 +24,941 1.21% 5,740,559
2015-04-17 2015-04-15 2.271 2,481,703 +41,570 1.19% 5,635,681
2015-04-16 2015-04-14 2.213 2,440,133 +62,354 1.17% 5,400,400
2015-04-15 2015-04-13 2.329 2,377,779 -49,883 1.14% 5,536,960
2015-04-14 2015-04-10 1.944 2,427,662 +349,184 1.17% 4,718,719
2015-04-13 2015-04-09 1.944 2,078,478 -29,099 1.00% 4,040,000
2015-04-10 2015-04-08 1.924 2,107,577 -33,255 1.01% 4,056,001
2015-04-09 2015-04-02 1.924 2,140,832 +33,255 1.03% 4,119,999
2015-04-08 2015-04-01 1.867 2,107,577 -41,569 1.01% 3,934,321
2015-04-02 2015-03-31 1.867 2,149,146 -62,355 1.03% 4,011,920
2015-04-01 2015-03-30 1.867 2,211,501 -16,627 1.06% 4,128,321
2015-03-31 2015-03-27 1.886 2,228,128 +8,314 1.07% 4,202,239
2015-03-30 2015-03-26 1.867 2,219,814 +4,156 1.07% 4,143,839
2015-03-27 2015-03-25 1.886 2,215,658 +20,785 1.07% 4,178,721
2015-03-26 2015-03-24 1.790 2,194,873 +99,767 1.06% 3,928,320
2015-03-25 2015-03-23 1.790 2,095,106 +8,314 1.01% 3,749,760
2015-03-24 2015-03-20 1.867 2,086,792 +58,198 1.00% 3,895,520
2015-03-23 2015-03-19 1.886 2,028,594 -29,099 0.98% 3,825,919
2015-03-19 2015-03-17 1.924 2,057,693 -62,355 0.99% 3,960,000
2015-03-18 2015-03-16 1.924 2,120,048 -149,650 1.02% 4,080,001
2015-03-17 2015-03-13 1.848 2,269,698 +141,337 1.09% 4,193,280
2015-03-16 2015-03-12 2.175 2,128,361 -29,099 1.02% 4,628,479
2015-03-13 2015-03-11 2.001 2,157,460 +112,238 1.04% 4,318,080
2015-03-12 2015-03-10 1.867 2,045,222 +128,865 0.98% 3,817,919
2015-03-11 2015-03-09 1.694 1,916,357 -74,825 0.92% 3,245,441
2015-03-10 2015-03-06 1.809 1,991,182 +87,296 0.96% 3,602,080
2015-03-09 2015-03-05 1.674 1,903,886 +20,785 0.92% 3,187,680
2015-03-06 2015-03-04 1.559 1,883,101 -12,471 0.91% 2,935,440
2015-03-04 2015-03-02 1.540 1,895,572 +16,628 0.91% 2,918,400
2015-03-02 2015-02-26 1.559 1,878,944 -16,628 0.90% 2,928,960
2015-02-27 2015-02-25 1.559 1,895,572 -24,942 0.91% 2,954,880
2015-02-16 2015-02-12 1.540 1,920,514 -8,314 0.92% 2,956,801
2015-02-12 2015-02-10 1.540 1,928,828 -16,627 0.93% 2,969,601
2015-02-11 2015-02-09 1.559 1,945,455 -16,628 0.94% 3,032,639
2015-02-10 2015-02-06 1.578 1,962,083 +33,255 0.94% 3,096,320
2015-02-09 2015-02-05 1.578 1,928,828 +4,157 0.93% 3,043,841
2015-02-04 2015-02-02 1.597 1,924,671 +4,157 0.93% 3,074,321
2015-02-02 2015-01-29 1.540 1,920,514 -24,941 0.92% 2,956,801
2015-01-29 2015-01-27 1.578 1,945,455 +4,157 0.94% 3,070,079
2015-01-22 2015-01-20 1.540 1,941,298 +20,784 0.93% 2,988,799
2015-01-19 2015-01-15 1.559 1,920,514 -24,941 0.92% 2,993,761
2015-01-16 2015-01-14 1.578 1,945,455 +58,197 0.94% 3,070,079
2015-01-08 2015-01-06 1.559 1,887,258 -29,099 0.91% 2,941,920
2015-01-07 2015-01-05 1.578 1,916,357 +41,570 0.92% 3,024,161
2015-01-02 2014-12-29 1.540 1,874,787 -12,471 0.90% 2,886,400
2014-12-30 2014-12-24 1.578 1,887,258 -12,471 0.91% 2,978,240
2014-12-29 2014-12-22 1.597 1,899,729 -8,314 0.91% 3,034,480
2014-12-23 2014-12-19 1.597 1,908,043 -8,314 0.92% 3,047,760
2014-12-19 2014-12-17 1.636 1,916,357 -33,255 0.92% 3,134,801
2014-12-15 2014-12-11 1.636 1,949,612 +4,157 0.94% 3,189,199
2014-12-12 2014-12-10 1.694 1,945,455 -54,041 0.94% 3,294,719
2014-12-10 2014-12-08 1.732 1,999,496 +70,668 0.96% 3,463,200
2014-12-09 2014-12-05 1.713 1,928,828 -54,040 0.93% 3,303,681
2014-12-08 2014-12-04 1.790 1,982,868 +20,785 0.95% 3,548,880
2014-12-04 2014-12-02 1.732 1,962,083 -29,099 0.94% 3,398,400
2014-12-03 2014-12-01 1.694 1,991,182 -62,354 0.96% 3,372,160
2014-12-02 2014-11-28 1.771 2,053,536 +91,453 0.99% 3,635,840
2014-12-01 2014-11-27 1.867 1,962,083 +8,314 0.94% 3,662,720
2014-11-26 2014-11-24 1.617 1,953,769 -116,395 0.94% 3,158,400
2014-11-21 2014-11-19 1.578 2,070,164 +49,883 1.00% 3,266,880
2014-11-18 2014-11-14 1.559 2,020,281 -12,470 0.97% 3,149,281
2014-11-14 2014-11-12 1.597 2,032,751 -4,157 0.98% 3,246,959
2014-11-13 2014-11-11 1.578 2,036,908 -16,628 0.98% 3,214,399
2014-11-11 2014-11-07 1.597 2,053,536 -54,041 0.99% 3,280,160
2014-11-10 2014-11-06 1.636 2,107,577 -12,471 1.01% 3,447,601
2014-11-05 2014-11-03 1.597 2,120,048 +4,157 1.02% 3,386,401
2014-11-04 2014-10-31 1.617 2,115,891 -12,470 1.02% 3,420,481
2014-10-31 2014-10-29 1.597 2,128,361 -54,041 1.02% 3,399,679
2014-10-30 2014-10-28 1.597 2,182,402 +49,884 1.05% 3,486,000
2014-10-29 2014-10-27 1.597 2,132,518 -4,157 1.03% 3,406,319
2014-10-28 2014-10-24 1.636 2,136,675 -20,785 1.03% 3,495,199
2014-10-24 2014-10-22 1.655 2,157,460 -29,099 1.04% 3,570,720
2014-10-22 2014-10-20 1.578 2,186,559 -4,157 1.05% 3,450,560
2014-10-21 2014-10-17 1.578 2,190,716 +24,942 1.05% 3,457,120
2014-10-20 2014-10-16 1.674 2,165,774 +12,471 1.04% 3,626,160
2014-10-17 2014-10-15 1.636 2,153,303 -54,041 1.04% 3,522,400
2014-10-16 2014-10-14 1.520 2,207,344 -54,040 1.06% 3,355,921
2014-10-14 2014-10-10 1.463 2,261,384 -33,256 1.09% 3,307,520
2014-10-09 2014-10-07 1.520 2,294,640 -12,471 1.10% 3,488,640
2014-10-08 2014-10-06 1.540 2,307,111 -49,883 1.11% 3,552,001
2014-10-07 2014-10-03 1.540 2,356,994 -95,610 1.13% 3,628,800
2014-10-06 2014-09-30 1.501 2,452,604 +8,314 1.18% 3,681,600
2014-10-03 2014-09-29 1.540 2,444,290 -41,570 1.18% 3,763,200
2014-09-30 2014-09-26 1.578 2,485,860 -41,569 1.20% 3,922,881
2014-09-29 2014-09-25 1.617 2,527,429 -8,314 1.22% 4,085,760
2014-09-26 2014-09-24 1.674 2,535,743 -37,413 1.22% 4,245,600
2014-09-25 2014-09-23 1.674 2,573,156 -37,412 1.24% 4,308,240
2014-09-24 2014-09-22 1.674 2,610,568 -29,099 1.26% 4,370,879
2014-09-22 2014-09-18 1.655 2,639,667 +8,314 1.27% 4,368,800
2014-09-19 2014-09-17 1.674 2,631,353 -41,570 1.27% 4,405,680
2014-09-17 2014-09-15 1.655 2,672,923 +99,767 1.29% 4,423,841
2014-09-16 2014-09-12 1.694 2,573,156 +24,942 1.24% 4,357,760
2014-09-12 2014-09-10 1.694 2,548,214 -4,157 1.23% 4,315,520
2014-09-11 2014-09-08 1.655 2,552,371 -4,157 1.23% 4,224,320
2014-09-10 2014-09-05 1.636 2,556,528 -12,471 1.23% 4,182,000
2014-09-08 2014-09-04 1.636 2,568,999 -29,098 1.24% 4,202,400
2014-09-05 2014-09-03 1.655 2,598,097 -12,471 1.25% 4,299,999
2014-09-04 2014-09-02 1.655 2,610,568 -20,785 1.26% 4,320,639
2014-09-03 2014-09-01 1.694 2,631,353 -83,139 1.27% 4,456,320
2014-09-02 2014-08-29 1.674 2,714,492 -174,592 1.31% 4,544,880
2014-09-01 2014-08-28 1.751 2,889,084 -24,942 1.39% 5,059,599
2014-08-29 2014-08-27 1.636 2,914,026 +4,157 1.40% 4,766,800
2014-08-28 2014-08-26 1.636 2,909,869 +4,157 1.40% 4,760,000
2014-08-27 2014-08-25 1.655 2,905,712 +37,412 1.40% 4,809,120
2014-08-26 2014-08-22 1.655 2,868,300 -91,453 1.38% 4,747,201
2014-08-25 2014-08-21 1.655 2,959,753 -12,470 1.42% 4,898,561
2014-08-22 2014-08-20 1.674 2,972,223 +4,156 1.43% 4,976,399
2014-08-21 2014-08-19 1.674 2,968,067 -20,784 1.43% 4,969,441
2014-08-20 2014-08-18 1.694 2,988,851 -103,924 1.44% 5,061,759
2014-08-19 2014-08-15 1.732 3,092,775 +33,255 1.49% 5,356,800
2014-08-18 2014-08-14 1.694 3,059,520 +16,628 1.47% 5,181,441
2014-08-15 2014-08-13 1.655 3,042,892 +145,494 1.46% 5,036,160
2014-08-14 2014-08-12 1.713 2,897,398 +636,014 1.39% 4,962,640
2014-08-13 2014-08-11 1.771 2,261,384 +864,647 1.09% 4,003,840
2014-08-12 2014-08-08 1.540 1,396,737 +29,098 0.67% 2,150,400
2014-08-11 2014-08-07 1.655 1,367,639 +24,942 0.66% 2,263,521
2014-08-08 2014-08-06 1.655 1,342,697 +20,785 0.65% 2,222,240
2014-08-07 2014-08-05 1.713 1,321,912 -29,099 0.64% 2,264,160
2014-08-06 2014-08-04 1.597 1,351,011 +12,471 0.65% 2,158,001
2014-08-05 2014-08-01 1.732 1,338,540 +112,238 0.64% 2,318,400
2014-08-04 2014-07-31 1.963 1,226,302 -24,942 0.59% 2,407,200
2014-08-01 2014-07-30 1.848 1,251,244 -64,433 0.60% 2,311,680
2014-07-31 2014-07-29 1.905 1,315,677 -20,784 0.63% 2,506,681
2014-07-30 2014-07-28 2.001 1,336,461 -20,785 0.64% 2,674,879
2014-07-29 2014-07-25 2.309 1,357,246 +20,785 0.65% 3,134,400
2014-07-28 2014-07-24 2.386 1,336,461 -29,099 0.64% 3,189,279
2014-07-25 2014-07-23 2.329 1,365,560 +126,787 0.66% 3,179,880
2014-07-24 2014-07-22 2.656 1,238,773 +166,278 0.60% 3,289,920
2014-07-23 2014-07-21 2.944 1,072,495 +369,969 0.52% 3,157,921
2014-07-22 2014-07-18 3.118 702,526 +8,314 0.34% 2,190,241
2014-07-21 2014-07-17 3.137 694,212 +95,610 0.33% 2,177,681
2014-07-18 2014-07-16 3.522 598,602 +307,615 0.29% 2,108,161
2014-07-17 2014-07-15 3.810 290,987 -8,314 0.14% 1,108,800
2014-07-16 2014-07-14 3.406 299,301 -4,157 0.14% 1,019,521
2014-07-15 2014-07-11 3.445 303,458 +78,982 0.15% 1,045,361
2014-07-14 2014-07-10 3.618 224,476 +133,023 0.11% 812,161
2014-07-11 2014-07-09 4.080 91,453 +45,726 0.04% 373,120
2014-07-10 2014-07-08 3.695 45,727 0.02% 168,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top