History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 184,000 | +0 | 0.05% | 97,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 184,000 | +0 | 0.05% | 97,520 |
| 2025-10-10 | 2025-10-08 | 0.530 | 184,000 | +0 | 0.05% | 97,520 |
| 2025-10-09 | 2025-10-06 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-10-08 | 2025-10-03 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-09-30 | 2025-09-26 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-25 | 2025-09-23 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-24 | 2025-09-22 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-23 | 2025-09-19 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-09-18 | 2025-09-16 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-16 | 2025-09-12 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-15 | 2025-09-11 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-12 | 2025-09-10 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-09-11 | 2025-09-09 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-10 | 2025-09-08 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-09 | 2025-09-05 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-08 | 2025-09-04 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-05 | 2025-09-03 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-04 | 2025-09-02 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-09-03 | 2025-09-01 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-02 | 2025-08-29 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-08-27 | 2025-08-25 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-08-26 | 2025-08-22 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-25 | 2025-08-21 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-08-21 | 2025-08-19 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-08-20 | 2025-08-18 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-08-19 | 2025-08-15 | 0.590 | 184,000 | +0 | 0.05% | 108,560 |
| 2025-08-18 | 2025-08-14 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-15 | 2025-08-13 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-14 | 2025-08-12 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-13 | 2025-08-11 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-08-11 | 2025-08-07 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-08-08 | 2025-08-06 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-05 | 2025-08-01 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-08-04 | 2025-07-31 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-08-01 | 2025-07-30 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-31 | 2025-07-29 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-30 | 2025-07-28 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-29 | 2025-07-25 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-28 | 2025-07-24 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-07-25 | 2025-07-23 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-24 | 2025-07-22 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-07-23 | 2025-07-21 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-07-22 | 2025-07-18 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-07-21 | 2025-07-17 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-07-16 | 2025-07-14 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-07-15 | 2025-07-11 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-07-14 | 2025-07-10 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-07-11 | 2025-07-09 | 0.490 | 184,000 | +0 | 0.05% | 90,160 |
| 2025-07-10 | 2025-07-08 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-07-04 | 2025-07-02 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-07-03 | 2025-06-30 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-06-27 | 2025-06-25 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-06-26 | 2025-06-24 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-06-25 | 2025-06-23 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-06-23 | 2025-06-19 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-06-20 | 2025-06-18 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-06-19 | 2025-06-17 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-06-18 | 2025-06-16 | 0.495 | 184,000 | +0 | 0.05% | 91,080 |
| 2025-06-17 | 2025-06-13 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-06-10 | 2025-06-06 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-06-09 | 2025-06-05 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-06-06 | 2025-06-04 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-06-05 | 2025-06-03 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-06-04 | 2025-06-02 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-06-03 | 2025-05-30 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-06-02 | 2025-05-29 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-05-30 | 2025-05-28 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-05-29 | 2025-05-27 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-05-28 | 2025-05-26 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-05-27 | 2025-05-23 | 0.520 | 184,000 | +0 | 0.05% | 95,680 |
| 2025-05-26 | 2025-05-22 | 0.500 | 184,000 | +0 | 0.05% | 92,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 184,000 | +0 | 0.05% | 93,840 |
| 2025-05-22 | 2025-05-20 | 0.530 | 184,000 | +0 | 0.05% | 97,520 |
| 2025-05-21 | 2025-05-19 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-20 | 2025-05-16 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-19 | 2025-05-15 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-16 | 2025-05-14 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-15 | 2025-05-13 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-14 | 2025-05-12 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-13 | 2025-05-09 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-05-12 | 2025-05-08 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-05-09 | 2025-05-07 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-05-08 | 2025-05-06 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-05-07 | 2025-05-02 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-05-06 | 2025-04-30 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-05-02 | 2025-04-29 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-04-30 | 2025-04-28 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-04-29 | 2025-04-25 | 0.590 | 184,000 | +0 | 0.05% | 108,560 |
| 2025-04-28 | 2025-04-24 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-04-25 | 2025-04-23 | 0.540 | 184,000 | +0 | 0.05% | 99,360 |
| 2025-04-24 | 2025-04-22 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-04-23 | 2025-04-17 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-22 | 2025-04-16 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-04-17 | 2025-04-15 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-04-16 | 2025-04-14 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-14 | 2025-04-10 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-11 | 2025-04-09 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-10 | 2025-04-08 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-04-09 | 2025-04-07 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-04-08 | 2025-04-03 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-04-07 | 2025-04-02 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-04-03 | 2025-04-01 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-04-02 | 2025-03-31 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-04-01 | 2025-03-28 | 0.550 | 184,000 | +0 | 0.05% | 101,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 184,000 | +0 | 0.05% | 103,040 |
| 2025-03-28 | 2025-03-26 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-03-27 | 2025-03-25 | 0.570 | 184,000 | +0 | 0.05% | 104,880 |
| 2025-03-26 | 2025-03-24 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-03-25 | 2025-03-21 | 0.580 | 184,000 | +0 | 0.05% | 106,720 |
| 2025-03-24 | 2025-03-20 | 0.590 | 184,000 | +0 | 0.05% | 108,560 |
| 2025-03-21 | 2025-03-19 | 0.610 | 184,000 | +0 | 0.05% | 112,240 |
| 2025-03-20 | 2025-03-18 | 0.610 | 184,000 | +0 | 0.05% | 112,240 |
| 2025-03-19 | 2025-03-17 | 0.610 | 184,000 | +0 | 0.05% | 112,240 |
| 2025-03-18 | 2025-03-14 | 0.620 | 184,000 | +0 | 0.05% | 114,080 |
| 2025-03-17 | 2025-03-13 | 0.640 | 184,000 | +0 | 0.05% | 117,760 |
| 2025-03-14 | 2025-03-12 | 0.650 | 184,000 | +0 | 0.05% | 119,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 184,000 | +0 | 0.05% | 119,600 |
| 2025-03-12 | 2025-03-10 | 0.650 | 184,000 | +0 | 0.05% | 119,600 |
| 2025-03-11 | 2025-03-07 | 0.696 | 184,000 | +0 | 0.05% | 128,058 |
| 2025-03-10 | 2025-03-06 | 0.696 | 184,000 | +6,866 | 0.05% | 128,058 |
| 2025-03-07 | 2025-03-05 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-03-06 | 2025-03-04 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-03-05 | 2025-03-03 | 0.665 | 177,134 | +0 | 0.05% | 117,760 |
| 2025-03-04 | 2025-02-28 | 0.665 | 177,134 | +0 | 0.05% | 117,760 |
| 2025-03-03 | 2025-02-27 | 0.654 | 177,134 | +0 | 0.05% | 115,920 |
| 2025-02-28 | 2025-02-26 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-02-27 | 2025-02-25 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-02-26 | 2025-02-24 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-25 | 2025-02-21 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-24 | 2025-02-20 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-21 | 2025-02-19 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-02-20 | 2025-02-18 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-19 | 2025-02-17 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2025-02-18 | 2025-02-14 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-17 | 2025-02-13 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-14 | 2025-02-12 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-13 | 2025-02-11 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-12 | 2025-02-10 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-02-11 | 2025-02-07 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-02-10 | 2025-02-06 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-02-07 | 2025-02-05 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-02-06 | 2025-02-04 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-02-05 | 2025-02-03 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-02-04 | 2025-01-28 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2025-02-03 | 2025-01-24 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-27 | 2025-01-23 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-01-24 | 2025-01-22 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-23 | 2025-01-21 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-01-22 | 2025-01-20 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-01-21 | 2025-01-17 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-01-20 | 2025-01-16 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-17 | 2025-01-15 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-16 | 2025-01-14 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-15 | 2025-01-13 | 0.738 | 177,134 | +0 | 0.05% | 130,640 |
| 2025-01-14 | 2025-01-10 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2025-01-13 | 2025-01-09 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-01-10 | 2025-01-08 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-01-09 | 2025-01-07 | 0.717 | 177,134 | +0 | 0.05% | 126,960 |
| 2025-01-08 | 2025-01-06 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2025-01-07 | 2025-01-03 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-01-03 | 2024-12-31 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2025-01-02 | 2024-12-27 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2024-12-30 | 2024-12-24 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2024-12-27 | 2024-12-20 | 0.686 | 177,134 | +0 | 0.05% | 121,440 |
| 2024-12-23 | 2024-12-19 | 0.686 | 177,134 | +0 | 0.05% | 121,440 |
| 2024-12-20 | 2024-12-18 | 0.686 | 177,134 | +0 | 0.05% | 121,440 |
| 2024-12-19 | 2024-12-17 | 0.686 | 177,134 | +0 | 0.05% | 121,440 |
| 2024-12-18 | 2024-12-16 | 0.686 | 177,134 | +0 | 0.05% | 121,440 |
| 2024-12-17 | 2024-12-13 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2024-12-16 | 2024-12-12 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2024-12-13 | 2024-12-11 | 0.696 | 177,134 | +0 | 0.05% | 123,280 |
| 2024-12-12 | 2024-12-10 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2024-12-11 | 2024-12-09 | 0.706 | 177,134 | +0 | 0.05% | 125,120 |
| 2024-12-10 | 2024-12-06 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2024-12-09 | 2024-12-05 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2024-12-06 | 2024-12-04 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2024-12-05 | 2024-12-03 | 0.727 | 177,134 | +0 | 0.05% | 128,800 |
| 2024-12-04 | 2024-12-02 | 0.775 | 177,134 | +0 | 0.05% | 137,245 |
| 2024-12-03 | 2024-11-29 | 0.732 | 177,134 | +6,150 | 0.05% | 129,620 |
| 2024-12-02 | 2024-11-28 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-11-29 | 2024-11-27 | 0.753 | 170,984 | +0 | 0.05% | 128,800 |
| 2024-11-28 | 2024-11-26 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-27 | 2024-11-25 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-26 | 2024-11-22 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-25 | 2024-11-21 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-22 | 2024-11-20 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-21 | 2024-11-19 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-20 | 2024-11-18 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-19 | 2024-11-15 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-18 | 2024-11-14 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-15 | 2024-11-13 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-14 | 2024-11-12 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-13 | 2024-11-11 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-11-12 | 2024-11-08 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-11-11 | 2024-11-07 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-11-07 | 2024-11-05 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-11-06 | 2024-11-04 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-11-05 | 2024-11-01 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-11-04 | 2024-10-31 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-11-01 | 2024-10-30 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-31 | 2024-10-29 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-30 | 2024-10-28 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-29 | 2024-10-25 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-28 | 2024-10-24 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-25 | 2024-10-23 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-10-24 | 2024-10-22 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-23 | 2024-10-21 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-22 | 2024-10-18 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-10-21 | 2024-10-17 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-18 | 2024-10-16 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-17 | 2024-10-15 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-16 | 2024-10-14 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-15 | 2024-10-10 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-14 | 2024-10-09 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-10 | 2024-10-08 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-10-09 | 2024-10-07 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-10-08 | 2024-10-04 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-10-07 | 2024-10-03 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-10-04 | 2024-10-02 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-10-03 | 2024-09-30 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-10-02 | 2024-09-27 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-09-30 | 2024-09-26 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-09-27 | 2024-09-25 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-09-26 | 2024-09-24 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-09-25 | 2024-09-23 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-09-24 | 2024-09-20 | 0.721 | 170,984 | +0 | 0.05% | 123,280 |
| 2024-09-23 | 2024-09-19 | 0.743 | 170,984 | +0 | 0.05% | 126,960 |
| 2024-09-20 | 2024-09-17 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-09-19 | 2024-09-16 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-09-17 | 2024-09-13 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-09-16 | 2024-09-12 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-09-13 | 2024-09-11 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-12 | 2024-09-10 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-11 | 2024-09-09 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-10 | 2024-09-05 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-09 | 2024-09-04 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-05 | 2024-09-03 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-09-04 | 2024-09-02 | 0.635 | 170,984 | +0 | 0.05% | 108,560 |
| 2024-09-03 | 2024-08-30 | 0.635 | 170,984 | +0 | 0.05% | 108,560 |
| 2024-09-02 | 2024-08-29 | 0.635 | 170,984 | +0 | 0.05% | 108,560 |
| 2024-08-30 | 2024-08-28 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-29 | 2024-08-27 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-28 | 2024-08-26 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-27 | 2024-08-23 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-26 | 2024-08-22 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-23 | 2024-08-21 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-22 | 2024-08-20 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-21 | 2024-08-19 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-20 | 2024-08-16 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-19 | 2024-08-15 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-16 | 2024-08-14 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-15 | 2024-08-13 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-08-14 | 2024-08-12 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-13 | 2024-08-09 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-12 | 2024-08-08 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-09 | 2024-08-07 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-08 | 2024-08-06 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-07 | 2024-08-05 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-06 | 2024-08-02 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-05 | 2024-08-01 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-02 | 2024-07-31 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-08-01 | 2024-07-30 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-07-31 | 2024-07-29 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-07-30 | 2024-07-26 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-07-29 | 2024-07-25 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-07-26 | 2024-07-24 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-25 | 2024-07-23 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-24 | 2024-07-22 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-07-23 | 2024-07-19 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-07-22 | 2024-07-18 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-07-19 | 2024-07-17 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-18 | 2024-07-16 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-17 | 2024-07-15 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-16 | 2024-07-12 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-15 | 2024-07-11 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-12 | 2024-07-10 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-11 | 2024-07-09 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-10 | 2024-07-08 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-09 | 2024-07-05 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-08 | 2024-07-04 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-05 | 2024-07-03 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-07-04 | 2024-07-02 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-07-03 | 2024-06-28 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-07-02 | 2024-06-27 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-28 | 2024-06-26 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-27 | 2024-06-25 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-26 | 2024-06-24 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-25 | 2024-06-21 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-24 | 2024-06-20 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-21 | 2024-06-19 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.646 | 170,984 | +0 | 0.05% | 110,400 |
| 2024-06-19 | 2024-06-17 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-18 | 2024-06-14 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-17 | 2024-06-13 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-14 | 2024-06-12 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-13 | 2024-06-11 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-12 | 2024-06-07 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-11 | 2024-06-06 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-07 | 2024-06-05 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-06 | 2024-06-04 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-06-05 | 2024-06-03 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-06-04 | 2024-05-31 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-06-03 | 2024-05-30 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-31 | 2024-05-29 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-05-30 | 2024-05-28 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-05-29 | 2024-05-27 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-28 | 2024-05-24 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-27 | 2024-05-23 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-05-24 | 2024-05-22 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-05-23 | 2024-05-21 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-05-22 | 2024-05-20 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-05-21 | 2024-05-17 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-05-20 | 2024-05-16 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-05-17 | 2024-05-14 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-05-16 | 2024-05-13 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-05-14 | 2024-05-10 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-13 | 2024-05-09 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-10 | 2024-05-08 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-09 | 2024-05-07 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-08 | 2024-05-06 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-07 | 2024-05-03 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-06 | 2024-05-02 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-03 | 2024-04-30 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-05-02 | 2024-04-29 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-30 | 2024-04-26 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-29 | 2024-04-25 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-26 | 2024-04-24 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-04-25 | 2024-04-23 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-04-24 | 2024-04-22 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-23 | 2024-04-19 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-04-22 | 2024-04-18 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-04-19 | 2024-04-17 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-04-18 | 2024-04-16 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-04-17 | 2024-04-15 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-04-16 | 2024-04-12 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-04-15 | 2024-04-11 | 0.678 | 170,984 | +0 | 0.05% | 115,920 |
| 2024-04-12 | 2024-04-10 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-04-11 | 2024-04-09 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-04-10 | 2024-04-08 | 0.689 | 170,984 | +0 | 0.05% | 117,760 |
| 2024-04-09 | 2024-04-05 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-04-08 | 2024-04-03 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-04-05 | 2024-04-02 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-03 | 2024-03-28 | 0.667 | 170,984 | +0 | 0.05% | 114,080 |
| 2024-04-02 | 2024-03-27 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-03-28 | 2024-03-26 | 0.656 | 170,984 | +0 | 0.05% | 112,240 |
| 2024-03-27 | 2024-03-25 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-26 | 2024-03-22 | 0.732 | 170,984 | +0 | 0.05% | 125,120 |
| 2024-03-25 | 2024-03-21 | 0.732 | 170,984 | +0 | 0.05% | 125,120 |
| 2024-03-22 | 2024-03-20 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-21 | 2024-03-19 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-20 | 2024-03-18 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-19 | 2024-03-15 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-18 | 2024-03-14 | 0.699 | 170,984 | +0 | 0.05% | 119,600 |
| 2024-03-15 | 2024-03-13 | 0.753 | 170,984 | +0 | 0.05% | 128,800 |
| 2024-03-14 | 2024-03-12 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-03-13 | 2024-03-11 | 0.710 | 170,984 | +0 | 0.05% | 121,440 |
| 2024-03-12 | 2024-03-08 | 0.822 | 170,984 | +0 | 0.05% | 140,537 |
| 2024-03-11 | 2024-03-07 | 0.810 | 170,984 | +12,041 | 0.05% | 138,558 |
| 2024-03-08 | 2024-03-06 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-03-07 | 2024-03-05 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-03-06 | 2024-03-04 | 0.799 | 158,943 | +0 | 0.05% | 126,960 |
| 2024-03-05 | 2024-03-01 | 0.799 | 158,943 | +0 | 0.05% | 126,960 |
| 2024-03-04 | 2024-02-29 | 0.799 | 158,943 | +0 | 0.05% | 126,960 |
| 2024-03-01 | 2024-02-28 | 0.776 | 158,943 | +0 | 0.05% | 123,280 |
| 2024-02-29 | 2024-02-27 | 0.834 | 158,943 | +0 | 0.05% | 132,480 |
| 2024-02-28 | 2024-02-26 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 158,943 | +0 | 0.05% | 125,120 |
| 2024-02-26 | 2024-02-22 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-23 | 2024-02-21 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-22 | 2024-02-20 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-21 | 2024-02-19 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-20 | 2024-02-16 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-19 | 2024-02-15 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-16 | 2024-02-14 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-15 | 2024-02-09 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-14 | 2024-02-07 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-08 | 2024-02-06 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-07 | 2024-02-05 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-06 | 2024-02-02 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-05 | 2024-02-01 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-02 | 2024-01-31 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-02-01 | 2024-01-30 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-31 | 2024-01-29 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-30 | 2024-01-26 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-29 | 2024-01-25 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-26 | 2024-01-24 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-25 | 2024-01-23 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-24 | 2024-01-22 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-23 | 2024-01-19 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-22 | 2024-01-18 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-19 | 2024-01-17 | 0.799 | 158,943 | +0 | 0.05% | 126,960 |
| 2024-01-18 | 2024-01-16 | 0.822 | 158,943 | +0 | 0.05% | 130,640 |
| 2024-01-17 | 2024-01-15 | 0.822 | 158,943 | +0 | 0.05% | 130,640 |
| 2024-01-16 | 2024-01-12 | 0.822 | 158,943 | +0 | 0.05% | 130,640 |
| 2024-01-15 | 2024-01-11 | 0.822 | 158,943 | +0 | 0.05% | 130,640 |
| 2024-01-12 | 2024-01-10 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-11 | 2024-01-09 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-10 | 2024-01-08 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-09 | 2024-01-05 | 0.810 | 158,943 | +0 | 0.05% | 128,800 |
| 2024-01-08 | 2024-01-04 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2024-01-05 | 2024-01-03 | 0.845 | 158,943 | +0 | 0.05% | 134,320 |
| 2024-01-04 | 2024-01-02 | 0.845 | 158,943 | +0 | 0.05% | 134,320 |
| 2024-01-03 | 2023-12-29 | 0.834 | 158,943 | +0 | 0.05% | 132,480 |
| 2024-01-02 | 2023-12-28 | 0.834 | 158,943 | +0 | 0.05% | 132,480 |
| 2023-12-29 | 2023-12-27 | 0.834 | 158,943 | +0 | 0.05% | 132,480 |
| 2023-12-28 | 2023-12-22 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-27 | 2023-12-21 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-22 | 2023-12-20 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-21 | 2023-12-19 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-20 | 2023-12-18 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-19 | 2023-12-15 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-18 | 2023-12-14 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-15 | 2023-12-13 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-14 | 2023-12-12 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-13 | 2023-12-11 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-12 | 2023-12-08 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-11 | 2023-12-07 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-08 | 2023-12-06 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-07 | 2023-12-05 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-06 | 2023-12-04 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-05 | 2023-12-01 | 0.868 | 158,943 | +0 | 0.05% | 138,000 |
| 2023-12-04 | 2023-11-30 | 0.879 | 158,943 | +0 | 0.05% | 139,759 |
| 2023-12-01 | 2023-11-29 | 0.879 | 158,943 | +8,279 | 0.05% | 139,759 |
| 2023-11-30 | 2023-11-28 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-29 | 2023-11-27 | 0.855 | 150,664 | +0 | 0.05% | 128,800 |
| 2023-11-28 | 2023-11-24 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-27 | 2023-11-23 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-24 | 2023-11-22 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-23 | 2023-11-21 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-22 | 2023-11-20 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-21 | 2023-11-17 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-20 | 2023-11-16 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-11-17 | 2023-11-15 | 0.843 | 150,664 | +0 | 0.05% | 126,960 |
| 2023-11-16 | 2023-11-14 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-11-15 | 2023-11-13 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-11-14 | 2023-11-10 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-11-13 | 2023-11-09 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-11-09 | 2023-11-07 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-11-08 | 2023-11-06 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-11-07 | 2023-11-03 | 0.965 | 150,664 | +0 | 0.05% | 145,360 |
| 2023-11-06 | 2023-11-02 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-11-03 | 2023-11-01 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-11-02 | 2023-10-31 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-11-01 | 2023-10-30 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-31 | 2023-10-27 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-30 | 2023-10-26 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-27 | 2023-10-25 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-26 | 2023-10-24 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-25 | 2023-10-20 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-24 | 2023-10-19 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-20 | 2023-10-18 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-19 | 2023-10-17 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-18 | 2023-10-16 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-17 | 2023-10-13 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-16 | 2023-10-12 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-13 | 2023-10-11 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-12 | 2023-10-10 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-11 | 2023-10-09 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-10 | 2023-10-06 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-09 | 2023-10-05 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-10-06 | 2023-10-04 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-10-05 | 2023-10-03 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-10-04 | 2023-09-29 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-10-03 | 2023-09-28 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-29 | 2023-09-27 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-28 | 2023-09-26 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-27 | 2023-09-25 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-26 | 2023-09-22 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-25 | 2023-09-21 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-22 | 2023-09-20 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-21 | 2023-09-19 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-20 | 2023-09-18 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-19 | 2023-09-15 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-18 | 2023-09-14 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-15 | 2023-09-13 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-14 | 2023-09-12 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-13 | 2023-09-11 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-12 | 2023-09-07 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-11 | 2023-09-06 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-07 | 2023-09-05 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-09-06 | 2023-09-04 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-05 | 2023-08-31 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-09-04 | 2023-08-30 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-08-31 | 2023-08-29 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-08-30 | 2023-08-28 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-08-29 | 2023-08-25 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-08-28 | 2023-08-24 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-08-25 | 2023-08-23 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-08-24 | 2023-08-22 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-08-23 | 2023-08-21 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-22 | 2023-08-18 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-21 | 2023-08-17 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-18 | 2023-08-16 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-17 | 2023-08-15 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-16 | 2023-08-14 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-08-15 | 2023-08-11 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-14 | 2023-08-10 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-11 | 2023-08-09 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-10 | 2023-08-08 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-09 | 2023-08-07 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-08 | 2023-08-04 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-07 | 2023-08-03 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-04 | 2023-08-02 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-03 | 2023-08-01 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-02 | 2023-07-31 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-08-01 | 2023-07-28 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-31 | 2023-07-27 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-28 | 2023-07-26 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-27 | 2023-07-25 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-26 | 2023-07-24 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-25 | 2023-07-21 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-24 | 2023-07-20 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-21 | 2023-07-19 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-20 | 2023-07-18 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-19 | 2023-07-14 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-18 | 2023-07-13 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-14 | 2023-07-12 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-13 | 2023-07-11 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-12 | 2023-07-10 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-11 | 2023-07-07 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-07 | 2023-07-05 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-06 | 2023-07-04 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-05 | 2023-07-03 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-04 | 2023-06-30 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-07-03 | 2023-06-29 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-30 | 2023-06-28 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-29 | 2023-06-27 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-06-28 | 2023-06-26 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-06-27 | 2023-06-23 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-06-26 | 2023-06-21 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-06-23 | 2023-06-20 | 0.953 | 150,664 | +0 | 0.05% | 143,520 |
| 2023-06-21 | 2023-06-19 | 0.953 | 150,664 | +0 | 0.05% | 143,520 |
| 2023-06-20 | 2023-06-16 | 0.953 | 150,664 | +0 | 0.05% | 143,520 |
| 2023-06-19 | 2023-06-15 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-16 | 2023-06-14 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-15 | 2023-06-13 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-14 | 2023-06-12 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-13 | 2023-06-09 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-12 | 2023-06-08 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-09 | 2023-06-07 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-08 | 2023-06-06 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-07 | 2023-06-05 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-06 | 2023-06-02 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-06-05 | 2023-06-01 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-02 | 2023-05-31 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-06-01 | 2023-05-30 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-31 | 2023-05-29 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-30 | 2023-05-25 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-29 | 2023-05-24 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-25 | 2023-05-23 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-24 | 2023-05-22 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-23 | 2023-05-19 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-22 | 2023-05-18 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-19 | 2023-05-17 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-18 | 2023-05-16 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-05-17 | 2023-05-15 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-16 | 2023-05-12 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-05-15 | 2023-05-11 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-05-12 | 2023-05-10 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-05-11 | 2023-05-09 | 0.928 | 150,664 | +0 | 0.05% | 139,840 |
| 2023-05-10 | 2023-05-08 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-05-09 | 2023-05-05 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-05-08 | 2023-05-04 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-05-05 | 2023-05-03 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-05-04 | 2023-05-02 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-05-03 | 2023-04-28 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-05-02 | 2023-04-27 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-28 | 2023-04-26 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-27 | 2023-04-25 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-26 | 2023-04-24 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-25 | 2023-04-21 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-04-24 | 2023-04-20 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-04-21 | 2023-04-19 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-04-20 | 2023-04-18 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-04-19 | 2023-04-17 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-04-18 | 2023-04-14 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-04-17 | 2023-04-13 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-04-14 | 2023-04-12 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-04-13 | 2023-04-11 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-12 | 2023-04-06 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-04-11 | 2023-04-04 | 0.855 | 150,664 | +0 | 0.05% | 128,800 |
| 2023-04-06 | 2023-04-03 | 0.843 | 150,664 | +0 | 0.05% | 126,960 |
| 2023-04-04 | 2023-03-31 | 0.830 | 150,664 | +0 | 0.05% | 125,120 |
| 2023-04-03 | 2023-03-30 | 0.855 | 150,664 | +0 | 0.05% | 128,800 |
| 2023-03-31 | 2023-03-29 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-03-30 | 2023-03-28 | 0.855 | 150,664 | +0 | 0.05% | 128,800 |
| 2023-03-29 | 2023-03-27 | 0.916 | 150,664 | +0 | 0.05% | 138,000 |
| 2023-03-28 | 2023-03-24 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-03-27 | 2023-03-23 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-03-24 | 2023-03-22 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-03-23 | 2023-03-21 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-03-22 | 2023-03-20 | 0.940 | 150,664 | +0 | 0.05% | 141,680 |
| 2023-03-21 | 2023-03-17 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-03-20 | 2023-03-16 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-03-17 | 2023-03-15 | 0.892 | 150,664 | +0 | 0.05% | 134,320 |
| 2023-03-16 | 2023-03-14 | 0.879 | 150,664 | +0 | 0.05% | 132,480 |
| 2023-03-15 | 2023-03-13 | 0.904 | 150,664 | +0 | 0.05% | 136,160 |
| 2023-03-14 | 2023-03-10 | 1.013 | 150,664 | +0 | 0.05% | 152,603 |
| 2023-03-13 | 2023-03-09 | 0.987 | 150,664 | +7,151 | 0.05% | 148,740 |
| 2023-03-10 | 2023-03-08 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-03-09 | 2023-03-07 | 1.039 | 143,513 | +0 | 0.05% | 149,040 |
| 2023-03-08 | 2023-03-06 | 1.026 | 143,513 | +0 | 0.05% | 147,200 |
| 2023-03-07 | 2023-03-03 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-03-06 | 2023-03-02 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-03-03 | 2023-03-01 | 1.026 | 143,513 | +0 | 0.05% | 147,200 |
| 2023-03-02 | 2023-02-28 | 1.026 | 143,513 | +0 | 0.05% | 147,200 |
| 2023-03-01 | 2023-02-27 | 1.026 | 143,513 | +0 | 0.05% | 147,200 |
| 2023-02-28 | 2023-02-24 | 0.974 | 143,513 | +0 | 0.05% | 139,840 |
| 2023-02-27 | 2023-02-23 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-02-24 | 2023-02-22 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-02-23 | 2023-02-21 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-02-22 | 2023-02-20 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-02-21 | 2023-02-17 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-02-20 | 2023-02-16 | 0.974 | 143,513 | +0 | 0.05% | 139,840 |
| 2023-02-17 | 2023-02-15 | 0.974 | 143,513 | +0 | 0.05% | 139,840 |
| 2023-02-16 | 2023-02-14 | 0.974 | 143,513 | +0 | 0.05% | 139,840 |
| 2023-02-15 | 2023-02-13 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-02-14 | 2023-02-10 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-02-13 | 2023-02-09 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2023-02-10 | 2023-02-08 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-02-09 | 2023-02-07 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-02-08 | 2023-02-06 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-02-07 | 2023-02-03 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-02-06 | 2023-02-02 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-02-03 | 2023-02-01 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-02-02 | 2023-01-31 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-02-01 | 2023-01-30 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-01-31 | 2023-01-27 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-01-30 | 2023-01-26 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-01-27 | 2023-01-20 | 1.013 | 143,513 | +0 | 0.05% | 145,360 |
| 2023-01-26 | 2023-01-19 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-01-20 | 2023-01-18 | 1.000 | 143,513 | +0 | 0.05% | 143,520 |
| 2023-01-19 | 2023-01-17 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-01-18 | 2023-01-16 | 0.987 | 143,513 | +0 | 0.05% | 141,680 |
| 2023-01-17 | 2023-01-13 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-16 | 2023-01-12 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-13 | 2023-01-11 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-12 | 2023-01-10 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2023-01-11 | 2023-01-09 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2023-01-10 | 2023-01-06 | 0.949 | 143,513 | +0 | 0.05% | 136,160 |
| 2023-01-09 | 2023-01-05 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-05 | 2023-01-03 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2023-01-04 | 2022-12-30 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2023-01-03 | 2022-12-29 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2022-12-30 | 2022-12-28 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2022-12-29 | 2022-12-23 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-28 | 2022-12-22 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-23 | 2022-12-21 | 0.897 | 143,513 | +0 | 0.05% | 128,800 |
| 2022-12-22 | 2022-12-20 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-21 | 2022-12-19 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2022-12-20 | 2022-12-16 | 0.923 | 143,513 | +0 | 0.05% | 132,480 |
| 2022-12-19 | 2022-12-15 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-16 | 2022-12-14 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-15 | 2022-12-13 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-14 | 2022-12-12 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2022-12-13 | 2022-12-09 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2022-12-12 | 2022-12-08 | 0.962 | 143,513 | +0 | 0.05% | 138,000 |
| 2022-12-09 | 2022-12-07 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-08 | 2022-12-06 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-07 | 2022-12-05 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-06 | 2022-12-02 | 0.910 | 143,513 | +0 | 0.05% | 130,640 |
| 2022-12-05 | 2022-12-01 | 1.094 | 143,513 | +0 | 0.05% | 157,014 |
| 2022-12-02 | 2022-11-30 | 0.998 | 143,513 | +8,970 | 0.05% | 143,275 |
| 2022-12-01 | 2022-11-29 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-11-30 | 2022-11-28 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-29 | 2022-11-25 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-28 | 2022-11-24 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-25 | 2022-11-23 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-24 | 2022-11-22 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-23 | 2022-11-21 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-22 | 2022-11-18 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-21 | 2022-11-17 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-18 | 2022-11-16 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-17 | 2022-11-15 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-16 | 2022-11-14 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-15 | 2022-11-11 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-14 | 2022-11-10 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-11 | 2022-11-09 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-10 | 2022-11-08 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-09 | 2022-11-07 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-11-08 | 2022-11-04 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-11-07 | 2022-11-03 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-11-04 | 2022-11-02 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-11-03 | 2022-11-01 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-11-02 | 2022-10-31 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-11-01 | 2022-10-28 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-10-31 | 2022-10-27 | 1.026 | 134,543 | +0 | 0.05% | 138,000 |
| 2022-10-28 | 2022-10-26 | 1.026 | 134,543 | +0 | 0.05% | 138,000 |
| 2022-10-27 | 2022-10-25 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-26 | 2022-10-24 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-25 | 2022-10-21 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-24 | 2022-10-20 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-21 | 2022-10-19 | 1.026 | 134,543 | +0 | 0.05% | 138,000 |
| 2022-10-20 | 2022-10-18 | 1.026 | 134,543 | +0 | 0.05% | 138,000 |
| 2022-10-19 | 2022-10-17 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-18 | 2022-10-14 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-10-17 | 2022-10-13 | 0.971 | 134,543 | +0 | 0.05% | 130,640 |
| 2022-10-14 | 2022-10-12 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-13 | 2022-10-11 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-12 | 2022-10-10 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-11 | 2022-10-07 | 1.039 | 134,543 | +0 | 0.05% | 139,840 |
| 2022-10-10 | 2022-10-06 | 1.026 | 134,543 | +0 | 0.05% | 138,000 |
| 2022-10-07 | 2022-10-05 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-10-06 | 2022-10-03 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-10-05 | 2022-09-30 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-10-03 | 2022-09-29 | 0.998 | 134,543 | +0 | 0.05% | 134,320 |
| 2022-09-30 | 2022-09-28 | 1.012 | 134,543 | +0 | 0.05% | 136,160 |
| 2022-09-29 | 2022-09-27 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-09-28 | 2022-09-26 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-09-27 | 2022-09-23 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-09-26 | 2022-09-22 | 1.094 | 134,543 | +0 | 0.05% | 147,200 |
| 2022-09-23 | 2022-09-21 | 1.094 | 134,543 | +0 | 0.05% | 147,200 |
| 2022-09-22 | 2022-09-20 | 1.094 | 134,543 | +0 | 0.05% | 147,200 |
| 2022-09-21 | 2022-09-19 | 1.080 | 134,543 | +0 | 0.05% | 145,360 |
| 2022-09-20 | 2022-09-16 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-19 | 2022-09-15 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-16 | 2022-09-14 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-15 | 2022-09-13 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-14 | 2022-09-09 | 1.176 | 134,543 | +0 | 0.05% | 158,240 |
| 2022-09-13 | 2022-09-08 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-09 | 2022-09-07 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-08 | 2022-09-06 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-07 | 2022-09-05 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-06 | 2022-09-02 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-09-05 | 2022-09-01 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-09-02 | 2022-08-31 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-09-01 | 2022-08-30 | 1.135 | 134,543 | +0 | 0.05% | 152,720 |
| 2022-08-31 | 2022-08-29 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-30 | 2022-08-26 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-29 | 2022-08-25 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-08-26 | 2022-08-24 | 1.094 | 134,543 | +0 | 0.05% | 147,200 |
| 2022-08-25 | 2022-08-23 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-08-24 | 2022-08-22 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-23 | 2022-08-19 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-22 | 2022-08-18 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-19 | 2022-08-17 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-18 | 2022-08-16 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-17 | 2022-08-15 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-16 | 2022-08-12 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-15 | 2022-08-11 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-12 | 2022-08-10 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-11 | 2022-08-09 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-08-10 | 2022-08-08 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-09 | 2022-08-05 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-08-08 | 2022-08-04 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-08-05 | 2022-08-03 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-04 | 2022-08-02 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-03 | 2022-08-01 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-02 | 2022-07-29 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-08-01 | 2022-07-28 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-29 | 2022-07-27 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-28 | 2022-07-26 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-27 | 2022-07-25 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-26 | 2022-07-22 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-25 | 2022-07-21 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-07-22 | 2022-07-20 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-21 | 2022-07-19 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-07-20 | 2022-07-18 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-07-19 | 2022-07-15 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-07-18 | 2022-07-14 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-07-15 | 2022-07-13 | 1.108 | 134,543 | +0 | 0.05% | 149,040 |
| 2022-07-14 | 2022-07-12 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-13 | 2022-07-11 | 1.121 | 134,543 | +0 | 0.05% | 150,880 |
| 2022-07-12 | 2022-07-08 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-07-11 | 2022-07-07 | 1.162 | 134,543 | +0 | 0.05% | 156,400 |
| 2022-07-08 | 2022-07-06 | 1.149 | 134,543 | +0 | 0.05% | 154,560 |
| 2022-07-07 | 2022-07-05 | 1.149 | 134,543 | +0 | 0.05% | 154,560 |
| 2022-07-06 | 2022-07-04 | 1.149 | 134,543 | +0 | 0.05% | 154,560 |
| 2022-07-05 | 2022-06-30 | 1.135 | 134,543 | -29,249 | 0.05% | 152,720 |
| 2022-03-14 | 2022-03-10 | 1.143 | 163,792 | +5,056 | 0.06% | 187,219 |
| 2022-03-08 | 2022-03-04 | 1.214 | 158,736 | -56,692 | 0.06% | 192,640 |
| 2022-02-16 | 2022-02-14 | 1.185 | 215,428 | +56,692 | 0.08% | 255,360 |
| 2021-12-01 | 2021-11-29 | 1.129 | 158,736 | +28,345 | 0.06% | 179,200 |
| 2021-10-15 | 2021-10-11 | 1.568 | 130,391 | +9,495 | 0.05% | 204,404 |
| 2021-09-23 | 2021-09-20 | 1.872 | 120,896 | +31,538 | 0.05% | 226,320 |
| 2021-03-15 | 2021-03-11 | 1.287 | 89,358 | +2,724 | 0.03% | 115,027 |
| 2020-11-11 | 2020-11-09 | 1.406 | 86,634 | +2,490 | 0.03% | 121,821 |
| 2020-07-13 | 2020-07-09 | 1.535 | 84,144 | -24,748 | 0.03% | 129,200 |
| 2020-07-08 | 2020-07-06 | 1.600 | 108,892 | -24,749 | 0.04% | 174,239 |
| 2020-02-28 | 2020-02-26 | 1.869 | 133,641 | +3,065 | 0.05% | 249,810 |
| 2019-11-19 | 2019-11-15 | 1.956 | 130,576 | +5,778 | 0.05% | 255,381 |
| 2019-07-02 | 2019-06-27 | 2.285 | 124,798 | +55,466 | 0.05% | 285,120 |
| 2019-03-11 | 2019-03-07 | 2.146 | 69,332 | -83,199 | 0.03% | 148,800 |
| 2019-03-07 | 2019-03-05 | 2.112 | 152,531 | -207,996 | 0.07% | 322,080 |
| 2019-01-09 | 2019-01-07 | 2.146 | 360,527 | -55,466 | 0.16% | 773,759 |
| 2018-10-09 | 2018-10-05 | 2.899 | 415,993 | +6,227 | 0.18% | 1,206,055 |
| 2018-05-31 | 2018-05-29 | 2.671 | 409,766 | +13,659 | 0.18% | 1,094,401 |
| 2018-03-22 | 2018-03-20 | 2.847 | 396,107 | -22,765 | 0.17% | 1,127,521 |
| 2018-03-21 | 2018-03-19 | 2.636 | 418,872 | +22,765 | 0.18% | 1,104,001 |
| 2018-02-08 | 2018-02-06 | 2.776 | 396,107 | +22,765 | 0.17% | 1,099,681 |
| 2017-10-19 | 2017-10-17 | 3.078 | 373,342 | +10,981 | 0.16% | 1,148,994 |
| 2017-08-22 | 2017-08-18 | 3.023 | 362,361 | +53,028 | 0.16% | 1,095,519 |
| 2017-08-16 | 2017-08-14 | 3.150 | 309,333 | -13,257 | 0.14% | 974,400 |
| 2017-07-31 | 2017-07-27 | 3.168 | 322,590 | -75,124 | 0.15% | 1,022,000 |
| 2017-07-27 | 2017-07-25 | 2.987 | 397,714 | -4,419 | 0.18% | 1,188,001 |
| 2017-07-26 | 2017-07-24 | 2.987 | 402,133 | -26,514 | 0.18% | 1,201,201 |
| 2017-05-16 | 2017-05-12 | 3.458 | 428,647 | -35,352 | 0.19% | 1,482,160 |
| 2017-03-24 | 2017-03-22 | 3.603 | 463,999 | -8,838 | 0.21% | 1,671,599 |
| 2017-03-23 | 2017-03-21 | 3.440 | 472,837 | -4,419 | 0.21% | 1,626,399 |
| 2017-03-08 | 2017-03-06 | 2.806 | 477,256 | +13,257 | 0.22% | 1,339,199 |
| 2017-03-07 | 2017-03-03 | 2.915 | 463,999 | +13,257 | 0.21% | 1,352,399 |
| 2017-03-03 | 2017-03-01 | 3.150 | 450,742 | +8,838 | 0.20% | 1,419,839 |
| 2017-02-27 | 2017-02-23 | 3.838 | 441,904 | -8,838 | 0.20% | 1,696,000 |
| 2017-02-24 | 2017-02-22 | 3.871 | 450,742 | -8,838 | 0.20% | 1,744,756 |
| 2017-02-23 | 2017-02-21 | 3.023 | 459,580 | +8,207 | 0.21% | 1,389,288 |
| 2017-02-10 | 2017-02-08 | 2.581 | 451,373 | -8,681 | 0.21% | 1,164,799 |
| 2017-01-10 | 2017-01-06 | 2.267 | 460,054 | +13,021 | 0.21% | 1,043,041 |
| 2017-01-09 | 2017-01-05 | 2.359 | 447,033 | +4,340 | 0.21% | 1,054,719 |
| 2017-01-03 | 2016-12-29 | 2.378 | 442,693 | +17,360 | 0.20% | 1,052,639 |
| 2016-10-18 | 2016-10-14 | 2.433 | 425,333 | +4,340 | 0.20% | 1,034,881 |
| 2016-10-11 | 2016-10-06 | 2.544 | 420,993 | +4,341 | 0.19% | 1,070,881 |
| 2016-08-01 | 2016-07-28 | 2.212 | 416,652 | -21,701 | 0.19% | 921,599 |
| 2016-07-29 | 2016-07-27 | 2.193 | 438,353 | -21,701 | 0.20% | 961,520 |
| 2016-05-04 | 2016-04-29 | 1.843 | 460,054 | -13,020 | 0.21% | 848,000 |
| 2016-02-23 | 2016-02-19 | 1.872 | 473,074 | +11,946 | 0.22% | 885,645 |
| 2016-02-12 | 2016-02-05 | 1.853 | 461,128 | +21,153 | 0.22% | 854,560 |
| 2016-01-25 | 2016-01-21 | 1.834 | 439,975 | -4,231 | 0.21% | 807,040 |
| 2015-11-27 | 2015-11-25 | 1.778 | 444,206 | -254,445 | 0.21% | 789,601 |
| 2015-11-04 | 2015-11-02 | 1.759 | 698,651 | -33,844 | 0.33% | 1,228,679 |
| 2015-10-30 | 2015-10-28 | 1.702 | 732,495 | -16,922 | 0.35% | 1,246,644 |
| 2015-10-14 | 2015-10-12 | 1.626 | 749,417 | +50,766 | 0.35% | 1,218,757 |
| 2015-07-30 | 2015-07-28 | 1.683 | 698,651 | -8,461 | 0.33% | 1,175,833 |
| 2015-07-21 | 2015-07-17 | 1.721 | 707,112 | +8,461 | 0.33% | 1,216,816 |
| 2015-07-10 | 2015-07-08 | 1.229 | 698,651 | +105,763 | 0.33% | 858,754 |
| 2015-07-09 | 2015-07-07 | 1.551 | 592,888 | +8,461 | 0.28% | 919,352 |
| 2015-07-07 | 2015-07-03 | 2.004 | 584,427 | -25,383 | 0.28% | 1,171,470 |
| 2015-06-18 | 2015-06-16 | 2.004 | 609,810 | -46,536 | 0.29% | 1,222,350 |
| 2015-06-12 | 2015-06-10 | 1.948 | 656,346 | -4,230 | 0.31% | 1,278,396 |
| 2015-06-11 | 2015-06-09 | 1.986 | 660,576 | +67,688 | 0.31% | 1,311,618 |
| 2015-06-10 | 2015-06-08 | 2.080 | 592,888 | -8,461 | 0.28% | 1,233,277 |
| 2015-06-04 | 2015-06-02 | 2.194 | 601,349 | -21,152 | 0.28% | 1,319,106 |
| 2015-06-02 | 2015-05-29 | 2.175 | 622,501 | +4,230 | 0.29% | 1,353,733 |
| 2015-05-26 | 2015-05-21 | 2.250 | 618,271 | -4,230 | 0.29% | 1,391,301 |
| 2015-05-22 | 2015-05-20 | 2.307 | 622,501 | -50,767 | 0.29% | 1,436,134 |
| 2015-05-18 | 2015-05-14 | 2.213 | 673,268 | +11,709 | 0.32% | 1,490,048 |
| 2015-05-13 | 2015-05-11 | 2.155 | 661,559 | +20,785 | 0.32% | 1,425,940 |
| 2015-05-12 | 2015-05-08 | 2.213 | 640,774 | +16,628 | 0.31% | 1,418,134 |
| 2015-05-11 | 2015-05-07 | 2.117 | 624,146 | +49,883 | 0.30% | 1,321,276 |
| 2015-05-07 | 2015-05-05 | 2.309 | 574,263 | -49,883 | 0.28% | 1,326,193 |
| 2015-05-06 | 2015-05-04 | 2.194 | 624,146 | +12,471 | 0.30% | 1,369,322 |
| 2015-04-16 | 2015-04-14 | 2.213 | 611,675 | +20,784 | 0.29% | 1,353,733 |
| 2015-04-15 | 2015-04-13 | 2.329 | 590,891 | -70,668 | 0.28% | 1,375,965 |
| 2015-04-10 | 2015-04-08 | 1.924 | 661,559 | +62,355 | 0.32% | 1,273,160 |
| 2015-03-30 | 2015-03-26 | 1.867 | 599,204 | -4,157 | 0.29% | 1,118,564 |
| 2015-03-18 | 2015-03-16 | 1.924 | 603,361 | -33,256 | 0.29% | 1,161,159 |
| 2015-03-17 | 2015-03-13 | 1.848 | 636,617 | +62,354 | 0.31% | 1,176,154 |
| 2015-03-13 | 2015-03-11 | 2.001 | 574,263 | +24,942 | 0.28% | 1,149,367 |
| 2015-03-09 | 2015-03-05 | 1.674 | 549,321 | -4,157 | 0.26% | 919,729 |
| 2014-11-28 | 2014-11-26 | 1.617 | 553,478 | -8,314 | 0.27% | 894,735 |
| 2014-10-29 | 2014-10-27 | 1.597 | 561,792 | -16,628 | 0.27% | 897,363 |
| 2014-10-10 | 2014-10-08 | 1.482 | 578,420 | -12,471 | 0.28% | 857,134 |
| 2014-10-06 | 2014-09-30 | 1.501 | 590,891 | +24,942 | 0.28% | 886,986 |
| 2014-10-03 | 2014-09-29 | 1.540 | 565,949 | +24,942 | 0.27% | 871,328 |
| 2014-09-16 | 2014-09-12 | 1.694 | 541,007 | -49,884 | 0.26% | 916,221 |
| 2014-08-29 | 2014-08-27 | 1.636 | 590,891 | -16,627 | 0.28% | 966,587 |
| 2014-08-26 | 2014-08-22 | 1.655 | 607,518 | +103,924 | 0.29% | 1,005,477 |
| 2014-08-20 | 2014-08-18 | 1.694 | 503,594 | -20,785 | 0.24% | 852,860 |
| 2014-08-18 | 2014-08-14 | 1.694 | 524,379 | -49,884 | 0.25% | 888,060 |
| 2014-08-15 | 2014-08-13 | 1.655 | 574,263 | +270,805 | 0.28% | 950,438 |
| 2014-08-14 | 2014-08-12 | 1.713 | 303,458 | +66,512 | 0.15% | 519,760 |
| 2014-08-13 | 2014-08-11 | 1.771 | 236,946 | +103,923 | 0.11% | 419,519 |
| 2014-08-12 | 2014-08-08 | 1.540 | 133,023 | +103,924 | 0.06% | 204,801 |
| 2014-08-11 | 2014-08-07 | 1.655 | 29,099 | -12,471 | 0.01% | 48,161 |
| 2014-08-07 | 2014-08-05 | 1.713 | 41,570 | -4,157 | 0.02% | 71,201 |
| 2014-08-06 | 2014-08-04 | 1.597 | 45,727 | +8,314 | 0.02% | 73,041 |
| 2014-07-31 | 2014-07-29 | 1.905 | 37,413 | -108,080 | 0.02% | 71,281 |
| 2014-07-30 | 2014-07-28 | 2.001 | 145,493 | -569,503 | 0.07% | 291,199 |
| 2014-07-28 | 2014-07-24 | 2.386 | 714,996 | -120,552 | 0.34% | 1,706,239 |
| 2014-07-25 | 2014-07-23 | 2.329 | 835,548 | -469,736 | 0.40% | 1,945,680 |
| 2014-07-24 | 2014-07-22 | 2.656 | 1,305,284 | -785,665 | 0.63% | 3,466,560 |
| 2014-07-23 | 2014-07-21 | 2.944 | 2,090,949 | -245,260 | 1.01% | 6,156,720 |
| 2014-07-22 | 2014-07-18 | 3.118 | 2,336,209 | -41,570 | 1.12% | 7,283,519 |
| 2014-07-21 | 2014-07-17 | 3.137 | 2,377,779 | -369,969 | 1.14% | 7,458,881 |
| 2014-07-18 | 2014-07-16 | 3.522 | 2,747,748 | -157,964 | 1.32% | 9,677,040 |
| 2014-07-17 | 2014-07-15 | 3.810 | 2,905,712 | -20,785 | 1.40% | 11,072,159 |
| 2014-07-15 | 2014-07-11 | 3.445 | 2,926,497 | -24,942 | 1.41% | 10,081,280 |
| 2014-07-14 | 2014-07-10 | 3.618 | 2,951,439 | -103,924 | 1.42% | 10,678,401 |
| 2014-07-11 | 2014-07-09 | 4.080 | 3,055,363 | -66,511 | 1.47% | 12,465,602 |
| 2014-07-10 | 2014-07-08 | 3.695 | 3,121,874 | 1.50% | 11,535,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy