History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,308,000 | +0 | 0.57% | 1,223,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,308,000 | +0 | 0.57% | 1,223,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,308,000 | +0 | 0.57% | 1,223,240 |
| 2025-10-09 | 2025-10-06 | 0.540 | 2,308,000 | +0 | 0.57% | 1,246,320 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,308,000 | +0 | 0.57% | 1,269,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,308,000 | +0 | 0.57% | 1,154,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,308,000 | +0 | 0.57% | 1,154,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,308,000 | +0 | 0.57% | 1,177,080 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,308,000 | +4,000 | 0.57% | 1,269,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,304,000 | +96,000 | 0.57% | 1,267,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,208,000 | -64,000 | 0.55% | 1,280,640 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,272,000 | +12,000 | 0.56% | 1,295,040 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,260,000 | +100,000 | 0.56% | 1,265,600 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,160,000 | -2,535 | 0.54% | 1,231,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,162,535 | +12,000 | 0.54% | 1,189,394 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,150,535 | +12,000 | 0.53% | 1,182,794 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,138,535 | -108,000 | 0.53% | 1,218,965 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,246,535 | +8,000 | 0.56% | 1,123,268 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,238,535 | +12,000 | 0.56% | 1,119,268 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,226,535 | +8,000 | 0.55% | 1,157,798 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,218,535 | +12,000 | 0.55% | 1,153,638 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,206,535 | -80,000 | 0.55% | 1,147,398 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,286,535 | -56,000 | 0.57% | 1,143,268 |
| 2025-05-23 | 2025-05-21 | 0.510 | 2,342,535 | +144,000 | 0.58% | 1,194,693 |
| 2025-04-28 | 2025-04-24 | 0.560 | 2,198,535 | +16,000 | 0.55% | 1,231,180 |
| 2025-04-17 | 2025-04-15 | 0.560 | 2,182,535 | -52,000 | 0.54% | 1,222,220 |
| 2025-04-10 | 2025-04-08 | 0.560 | 2,234,535 | +40,000 | 0.56% | 1,251,340 |
| 2025-04-09 | 2025-04-07 | 0.570 | 2,194,535 | +24,000 | 0.55% | 1,250,885 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,170,535 | -24,000 | 0.54% | 1,237,205 |
| 2025-03-26 | 2025-03-24 | 0.580 | 2,194,535 | +4,000 | 0.55% | 1,272,830 |
| 2025-03-25 | 2025-03-21 | 0.580 | 2,190,535 | +112,000 | 0.54% | 1,270,510 |
| 2025-03-24 | 2025-03-20 | 0.590 | 2,078,535 | +112,000 | 0.52% | 1,226,336 |
| 2025-03-19 | 2025-03-17 | 0.610 | 1,966,535 | +100,000 | 0.49% | 1,199,586 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,866,535 | +20,000 | 0.46% | 1,194,582 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,846,535 | -96,000 | 0.46% | 1,200,248 |
| 2025-03-11 | 2025-03-07 | 0.696 | 1,942,535 | +84,000 | 0.48% | 1,351,944 |
| 2025-03-10 | 2025-03-06 | 0.696 | 1,858,535 | +92,453 | 0.46% | 1,293,483 |
| 2025-03-06 | 2025-03-04 | 0.696 | 1,766,082 | -77,015 | 0.46% | 1,229,138 |
| 2025-03-05 | 2025-03-03 | 0.665 | 1,843,097 | +196,388 | 0.48% | 1,225,302 |
| 2025-03-04 | 2025-02-28 | 0.665 | 1,646,709 | +73,164 | 0.43% | 1,094,742 |
| 2025-03-03 | 2025-02-27 | 0.654 | 1,573,545 | -19,254 | 0.41% | 1,029,757 |
| 2025-02-21 | 2025-02-19 | 0.717 | 1,592,799 | +7,702 | 0.41% | 1,141,629 |
| 2025-02-12 | 2025-02-10 | 0.706 | 1,585,097 | +11,552 | 0.41% | 1,119,644 |
| 2025-02-11 | 2025-02-07 | 0.696 | 1,573,545 | +15,403 | 0.41% | 1,095,139 |
| 2025-01-24 | 2025-01-22 | 0.706 | 1,558,142 | +23,105 | 0.40% | 1,100,604 |
| 2025-01-21 | 2025-01-17 | 0.696 | 1,535,037 | +7,701 | 0.40% | 1,068,338 |
| 2025-01-15 | 2025-01-13 | 0.738 | 1,527,336 | -7,701 | 0.39% | 1,126,440 |
| 2025-01-14 | 2025-01-10 | 0.727 | 1,535,037 | +15,403 | 0.40% | 1,116,174 |
| 2025-01-10 | 2025-01-08 | 0.717 | 1,519,634 | +26,955 | 0.39% | 1,089,189 |
| 2025-01-09 | 2025-01-07 | 0.717 | 1,492,679 | +11,552 | 0.39% | 1,069,869 |
| 2025-01-08 | 2025-01-06 | 0.706 | 1,481,127 | +7,702 | 0.38% | 1,046,204 |
| 2025-01-07 | 2025-01-03 | 0.727 | 1,473,425 | +157,880 | 0.38% | 1,071,374 |
| 2025-01-06 | 2025-01-02 | 0.696 | 1,315,545 | -50,060 | 0.34% | 915,579 |
| 2025-01-02 | 2024-12-27 | 0.696 | 1,365,605 | +46,209 | 0.35% | 950,419 |
| 2024-12-30 | 2024-12-24 | 0.706 | 1,319,396 | +3,851 | 0.34% | 931,964 |
| 2024-12-19 | 2024-12-17 | 0.686 | 1,315,545 | +46,209 | 0.34% | 901,913 |
| 2024-12-16 | 2024-12-12 | 0.696 | 1,269,336 | -38,507 | 0.33% | 883,418 |
| 2024-12-13 | 2024-12-11 | 0.696 | 1,307,843 | +15,403 | 0.34% | 910,218 |
| 2024-12-05 | 2024-12-03 | 0.727 | 1,292,440 | -7,702 | 0.33% | 939,774 |
| 2024-12-03 | 2024-11-29 | 0.732 | 1,300,142 | +45,144 | 0.34% | 951,399 |
| 2024-11-29 | 2024-11-27 | 0.753 | 1,254,998 | -14,868 | 0.34% | 945,374 |
| 2024-11-18 | 2024-11-14 | 0.689 | 1,269,866 | -7,434 | 0.34% | 874,582 |
| 2024-11-14 | 2024-11-12 | 0.689 | 1,277,300 | +37,170 | 0.34% | 879,702 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,240,130 | +52,039 | 0.33% | 880,793 |
| 2024-11-07 | 2024-11-05 | 0.699 | 1,188,091 | -26,020 | 0.32% | 831,047 |
| 2024-10-25 | 2024-10-23 | 0.699 | 1,214,111 | +14,869 | 0.32% | 849,248 |
| 2024-10-14 | 2024-10-09 | 0.689 | 1,199,242 | -7,435 | 0.32% | 825,942 |
| 2024-10-10 | 2024-10-08 | 0.710 | 1,206,677 | +22,303 | 0.32% | 857,033 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,184,374 | +7,434 | 0.32% | 841,193 |
| 2024-09-26 | 2024-09-24 | 0.710 | 1,176,940 | -29,737 | 0.31% | 835,913 |
| 2024-09-20 | 2024-09-17 | 0.699 | 1,206,677 | -18,585 | 0.32% | 844,048 |
| 2024-08-28 | 2024-08-26 | 0.646 | 1,225,262 | +2,356 | 0.33% | 791,121 |
| 2024-07-22 | 2024-07-18 | 0.667 | 1,222,906 | -29,736 | 0.33% | 815,920 |
| 2024-07-03 | 2024-06-28 | 0.667 | 1,252,642 | +18,585 | 0.33% | 835,760 |
| 2024-06-24 | 2024-06-20 | 0.646 | 1,234,057 | +11,151 | 0.33% | 796,800 |
| 2024-06-17 | 2024-06-13 | 0.667 | 1,222,906 | +26,019 | 0.33% | 815,920 |
| 2024-05-24 | 2024-05-22 | 0.699 | 1,196,887 | -22,302 | 0.32% | 837,200 |
| 2024-05-17 | 2024-05-14 | 0.689 | 1,219,189 | +22,302 | 0.33% | 839,680 |
| 2024-05-10 | 2024-05-08 | 0.678 | 1,196,887 | -1,405 | 0.32% | 811,440 |
| 2024-04-29 | 2024-04-25 | 0.667 | 1,198,292 | +3,717 | 0.32% | 799,498 |
| 2024-04-09 | 2024-04-05 | 0.699 | 1,194,575 | -29,736 | 0.32% | 835,583 |
| 2024-03-25 | 2024-03-21 | 0.732 | 1,224,311 | +1,405 | 0.33% | 895,908 |
| 2024-03-15 | 2024-03-13 | 0.753 | 1,222,906 | +3,717 | 0.33% | 921,200 |
| 2024-03-13 | 2024-03-11 | 0.710 | 1,219,189 | +29,736 | 0.33% | 865,920 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,189,453 | +83,765 | 0.32% | 963,879 |
| 2024-03-08 | 2024-03-06 | 0.810 | 1,105,688 | -31,098 | 0.32% | 896,000 |
| 2024-03-07 | 2024-03-05 | 0.810 | 1,136,786 | -3,455 | 0.33% | 921,200 |
| 2024-03-04 | 2024-02-29 | 0.799 | 1,140,241 | +44,918 | 0.33% | 910,800 |
| 2023-12-11 | 2023-12-07 | 0.868 | 1,095,323 | -41,463 | 0.32% | 951,000 |
| 2023-12-05 | 2023-12-01 | 0.868 | 1,136,786 | -31,097 | 0.33% | 987,000 |
| 2023-12-01 | 2023-11-29 | 0.879 | 1,167,883 | +60,827 | 0.34% | 1,026,925 |
| 2023-11-09 | 2023-11-07 | 0.916 | 1,107,056 | +13,101 | 0.34% | 1,014,000 |
| 2023-11-07 | 2023-11-03 | 0.965 | 1,093,955 | +26,203 | 0.33% | 1,055,440 |
| 2023-11-02 | 2023-10-31 | 0.940 | 1,067,752 | +9,826 | 0.33% | 1,004,080 |
| 2023-10-13 | 2023-10-11 | 0.916 | 1,057,926 | +6,550 | 0.32% | 969,000 |
| 2023-10-06 | 2023-10-04 | 0.916 | 1,051,376 | +19,652 | 0.32% | 963,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,031,724 | +9,826 | 0.32% | 970,200 |
| 2023-09-19 | 2023-09-15 | 0.928 | 1,021,898 | +16,377 | 0.31% | 948,480 |
| 2023-09-15 | 2023-09-13 | 0.928 | 1,005,521 | +9,826 | 0.31% | 933,280 |
| 2023-08-11 | 2023-08-09 | 0.916 | 995,695 | -19,652 | 0.30% | 912,000 |
| 2023-03-13 | 2023-03-09 | 0.987 | 1,015,347 | +48,196 | 0.31% | 1,002,381 |
| 2023-03-08 | 2023-03-06 | 1.026 | 967,151 | -6,239 | 0.31% | 992,001 |
| 2023-03-07 | 2023-03-03 | 1.000 | 973,390 | -505,414 | 0.31% | 973,440 |
| 2023-02-08 | 2023-02-06 | 0.987 | 1,478,804 | +3,120 | 0.47% | 1,459,920 |
| 2022-12-02 | 2022-11-30 | 0.998 | 1,475,684 | +92,230 | 0.47% | 1,473,237 |
| 2022-09-30 | 2022-09-28 | 1.012 | 1,383,454 | +345,132 | 0.47% | 1,400,080 |
| 2022-09-21 | 2022-09-19 | 1.080 | 1,038,322 | -73,121 | 0.36% | 1,121,800 |
| 2022-07-11 | 2022-07-07 | 1.162 | 1,111,443 | -5,850 | 0.38% | 1,292,000 |
| 2022-07-06 | 2022-07-04 | 1.149 | 1,117,293 | +2,925 | 0.38% | 1,283,520 |
| 2022-06-14 | 2022-06-10 | 1.108 | 1,114,368 | -14,624 | 0.38% | 1,234,440 |
| 2022-04-07 | 2022-04-04 | 1.149 | 1,128,992 | +11,699 | 0.39% | 1,296,960 |
| 2022-03-14 | 2022-03-10 | 1.143 | 1,117,293 | +34,485 | 0.38% | 1,277,097 |
| 2022-02-28 | 2022-02-24 | 1.256 | 1,082,808 | +22,676 | 0.38% | 1,359,919 |
| 2022-02-23 | 2022-02-21 | 1.369 | 1,060,132 | -39,684 | 0.37% | 1,451,120 |
| 2022-02-21 | 2022-02-17 | 1.256 | 1,099,816 | +34,015 | 0.39% | 1,381,280 |
| 2022-02-16 | 2022-02-14 | 1.185 | 1,065,801 | -56,692 | 0.38% | 1,263,360 |
| 2022-02-11 | 2022-02-09 | 1.185 | 1,122,493 | +85,038 | 0.40% | 1,330,561 |
| 2022-02-07 | 2022-01-31 | 1.101 | 1,037,455 | +56,691 | 0.37% | 1,141,920 |
| 2022-01-27 | 2022-01-25 | 1.171 | 980,764 | -5,669 | 0.35% | 1,148,720 |
| 2022-01-11 | 2022-01-07 | 1.284 | 986,433 | -11,338 | 0.35% | 1,266,720 |
| 2022-01-10 | 2022-01-06 | 1.129 | 997,771 | -425,187 | 0.35% | 1,126,400 |
| 2021-12-08 | 2021-12-06 | 1.044 | 1,422,958 | +51,023 | 0.50% | 1,485,920 |
| 2021-12-01 | 2021-11-29 | 1.129 | 1,371,935 | -5,670 | 0.48% | 1,548,800 |
| 2021-11-19 | 2021-11-17 | 1.129 | 1,377,605 | +11,339 | 0.49% | 1,555,201 |
| 2021-10-19 | 2021-10-15 | 1.341 | 1,366,266 | +5,669 | 0.48% | 1,831,600 |
| 2021-10-15 | 2021-10-11 | 1.568 | 1,360,597 | +99,073 | 0.48% | 2,132,909 |
| 2021-10-11 | 2021-10-07 | 1.598 | 1,261,524 | -47,308 | 0.48% | 2,015,999 |
| 2021-10-07 | 2021-10-05 | 1.446 | 1,308,832 | +52,564 | 0.50% | 1,892,401 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,256,268 | -10,513 | 0.48% | 1,950,240 |
| 2021-09-30 | 2021-09-28 | 1.552 | 1,266,781 | -5,256 | 0.48% | 1,966,560 |
| 2021-09-24 | 2021-09-21 | 1.765 | 1,272,037 | +5,256 | 0.48% | 2,245,760 |
| 2021-09-23 | 2021-09-20 | 1.872 | 1,266,781 | +21,026 | 0.48% | 2,371,440 |
| 2021-09-21 | 2021-09-17 | 2.055 | 1,245,755 | -10,513 | 0.47% | 2,559,599 |
| 2021-09-08 | 2021-09-06 | 1.385 | 1,256,268 | +10,513 | 0.48% | 1,739,920 |
| 2021-07-29 | 2021-07-27 | 1.248 | 1,245,755 | -10,513 | 0.47% | 1,554,720 |
| 2021-05-20 | 2021-05-17 | 1.218 | 1,256,268 | -5,256 | 0.48% | 1,529,600 |
| 2021-04-09 | 2021-04-07 | 1.126 | 1,261,524 | +5,256 | 0.48% | 1,420,800 |
| 2021-03-31 | 2021-03-29 | 1.218 | 1,256,268 | +5,256 | 0.48% | 1,529,600 |
| 2021-03-22 | 2021-03-18 | 1.263 | 1,251,012 | -15,769 | 0.48% | 1,580,320 |
| 2021-03-15 | 2021-03-11 | 1.287 | 1,266,781 | +38,622 | 0.48% | 1,630,676 |
| 2021-03-05 | 2021-03-03 | 1.303 | 1,228,159 | -50,961 | 0.48% | 1,600,239 |
| 2021-03-04 | 2021-03-02 | 1.303 | 1,279,120 | -5,096 | 0.50% | 1,666,639 |
| 2021-03-03 | 2021-03-01 | 1.303 | 1,284,216 | -56,058 | 0.50% | 1,673,279 |
| 2021-01-26 | 2021-01-22 | 1.256 | 1,340,274 | -107,018 | 0.53% | 1,683,201 |
| 2021-01-25 | 2021-01-21 | 1.334 | 1,447,292 | -5,096 | 0.57% | 1,931,201 |
| 2021-01-12 | 2021-01-08 | 1.334 | 1,452,388 | -10,192 | 0.57% | 1,938,000 |
| 2021-01-04 | 2020-12-29 | 1.256 | 1,462,580 | -25,480 | 0.57% | 1,836,800 |
| 2020-12-18 | 2020-12-16 | 1.115 | 1,488,060 | +56,057 | 0.58% | 1,658,560 |
| 2020-12-17 | 2020-12-15 | 1.099 | 1,432,003 | +40,768 | 0.56% | 1,573,600 |
| 2020-12-11 | 2020-12-09 | 1.256 | 1,391,235 | +86,634 | 0.55% | 1,747,201 |
| 2020-11-30 | 2020-11-26 | 1.224 | 1,304,601 | +40,769 | 0.51% | 1,597,440 |
| 2020-11-25 | 2020-11-23 | 1.256 | 1,263,832 | +20,384 | 0.50% | 1,587,200 |
| 2020-11-23 | 2020-11-19 | 1.303 | 1,243,448 | +20,385 | 0.49% | 1,620,160 |
| 2020-11-19 | 2020-11-17 | 1.350 | 1,223,063 | +5,096 | 0.48% | 1,651,200 |
| 2020-11-13 | 2020-11-11 | 1.350 | 1,217,967 | +15,288 | 0.48% | 1,644,320 |
| 2020-11-11 | 2020-11-09 | 1.406 | 1,202,679 | +49,409 | 0.47% | 1,691,157 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,153,270 | +14,849 | 0.47% | 1,677,600 |
| 2020-09-16 | 2020-09-14 | 1.503 | 1,138,421 | +4,949 | 0.46% | 1,711,200 |
| 2020-07-31 | 2020-07-29 | 1.503 | 1,133,472 | +9,900 | 0.46% | 1,703,761 |
| 2020-07-29 | 2020-07-27 | 1.455 | 1,123,572 | +19,798 | 0.45% | 1,634,400 |
| 2020-07-28 | 2020-07-24 | 1.519 | 1,103,774 | +9,900 | 0.45% | 1,676,961 |
| 2020-07-17 | 2020-07-15 | 1.535 | 1,093,874 | -4,950 | 0.44% | 1,679,599 |
| 2020-07-13 | 2020-07-09 | 1.535 | 1,098,824 | +9,899 | 0.44% | 1,687,200 |
| 2020-07-10 | 2020-07-08 | 1.600 | 1,088,925 | +19,799 | 0.44% | 1,742,401 |
| 2020-07-08 | 2020-07-06 | 1.600 | 1,069,126 | +34,648 | 0.43% | 1,710,720 |
| 2020-07-07 | 2020-07-03 | 1.584 | 1,034,478 | +4,949 | 0.42% | 1,638,559 |
| 2020-07-06 | 2020-07-02 | 1.616 | 1,029,529 | +4,950 | 0.42% | 1,664,000 |
| 2020-06-30 | 2020-06-26 | 1.584 | 1,024,579 | +9,899 | 0.41% | 1,622,880 |
| 2020-06-15 | 2020-06-11 | 1.584 | 1,014,680 | -4,949 | 0.41% | 1,607,200 |
| 2020-06-10 | 2020-06-08 | 1.584 | 1,019,629 | -4,950 | 0.41% | 1,615,039 |
| 2020-05-21 | 2020-05-19 | 1.584 | 1,024,579 | -4,950 | 0.41% | 1,622,880 |
| 2020-04-08 | 2020-04-06 | 1.891 | 1,029,529 | -4,949 | 0.42% | 1,946,880 |
| 2020-04-07 | 2020-04-03 | 1.649 | 1,034,478 | +9,899 | 0.42% | 1,705,439 |
| 2020-04-03 | 2020-04-01 | 1.762 | 1,024,579 | -311,829 | 0.41% | 1,805,040 |
| 2020-03-23 | 2020-03-19 | 1.729 | 1,336,408 | -14,849 | 0.54% | 2,311,201 |
| 2020-03-17 | 2020-03-13 | 1.568 | 1,351,257 | -34,647 | 0.55% | 2,118,481 |
| 2020-02-28 | 2020-02-26 | 1.869 | 1,385,904 | +31,787 | 0.56% | 2,590,618 |
| 2020-02-27 | 2020-02-25 | 1.869 | 1,354,117 | +14,508 | 0.56% | 2,531,199 |
| 2020-02-20 | 2020-02-18 | 1.902 | 1,339,609 | -14,508 | 0.55% | 2,548,400 |
| 2020-02-19 | 2020-02-17 | 1.836 | 1,354,117 | +9,672 | 0.56% | 2,486,399 |
| 2020-02-11 | 2020-02-07 | 1.969 | 1,344,445 | -14,508 | 0.56% | 2,646,560 |
| 2020-02-10 | 2020-02-06 | 1.985 | 1,358,953 | -14,509 | 0.56% | 2,697,599 |
| 2020-02-07 | 2020-02-05 | 1.886 | 1,373,462 | +4,836 | 0.57% | 2,590,080 |
| 2020-02-06 | 2020-02-04 | 1.886 | 1,368,626 | -4,836 | 0.57% | 2,580,960 |
| 2020-02-05 | 2020-02-03 | 1.770 | 1,373,462 | -4,836 | 0.57% | 2,431,040 |
| 2019-12-18 | 2019-12-16 | 1.720 | 1,378,298 | +14,508 | 0.57% | 2,371,200 |
| 2019-11-27 | 2019-11-25 | 1.621 | 1,363,790 | +4,837 | 0.56% | 2,210,881 |
| 2019-11-26 | 2019-11-22 | 1.654 | 1,358,953 | +9,672 | 0.56% | 2,247,999 |
| 2019-11-19 | 2019-11-15 | 1.956 | 1,349,281 | +59,702 | 0.56% | 2,638,926 |
| 2019-11-13 | 2019-11-11 | 1.956 | 1,289,579 | +32,356 | 0.56% | 2,522,161 |
| 2019-10-16 | 2019-10-14 | 1.956 | 1,257,223 | -4,623 | 0.54% | 2,458,879 |
| 2019-10-10 | 2019-10-08 | 2.233 | 1,261,846 | -9,244 | 0.55% | 2,817,361 |
| 2019-09-12 | 2019-09-10 | 1.938 | 1,271,090 | -13,866 | 0.55% | 2,464,000 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,284,956 | +9,244 | 0.56% | 2,668,799 |
| 2019-08-14 | 2019-08-12 | 2.094 | 1,275,712 | +4,622 | 0.55% | 2,671,680 |
| 2019-08-13 | 2019-08-09 | 2.094 | 1,271,090 | +13,867 | 0.55% | 2,662,000 |
| 2019-07-09 | 2019-07-05 | 2.389 | 1,257,223 | +92,442 | 0.54% | 3,002,879 |
| 2019-07-08 | 2019-07-04 | 2.389 | 1,164,781 | +50,844 | 0.50% | 2,782,081 |
| 2019-07-05 | 2019-07-03 | 2.423 | 1,113,937 | +124,798 | 0.48% | 2,699,200 |
| 2019-07-04 | 2019-07-02 | 2.423 | 989,139 | +55,466 | 0.43% | 2,396,800 |
| 2019-06-28 | 2019-06-26 | 2.440 | 933,673 | +4,622 | 0.40% | 2,278,559 |
| 2019-06-27 | 2019-06-25 | 2.423 | 929,051 | +18,488 | 0.40% | 2,251,200 |
| 2019-06-26 | 2019-06-24 | 2.423 | 910,563 | +9,245 | 0.39% | 2,206,401 |
| 2019-06-24 | 2019-06-20 | 2.371 | 901,318 | -9,245 | 0.39% | 2,137,199 |
| 2019-06-17 | 2019-06-13 | 2.337 | 910,563 | -9,244 | 0.39% | 2,127,601 |
| 2019-06-04 | 2019-05-31 | 2.423 | 919,807 | -55,466 | 0.40% | 2,228,800 |
| 2019-05-06 | 2019-05-02 | 2.510 | 975,273 | +9,245 | 0.42% | 2,447,601 |
| 2019-04-24 | 2019-04-18 | 2.371 | 966,028 | +55,465 | 0.42% | 2,290,639 |
| 2019-04-15 | 2019-04-11 | 2.250 | 910,563 | -9,244 | 0.39% | 2,048,801 |
| 2019-04-11 | 2019-04-09 | 2.250 | 919,807 | -46,221 | 0.40% | 2,069,600 |
| 2019-04-04 | 2019-04-02 | 2.146 | 966,028 | +4,622 | 0.42% | 2,073,279 |
| 2019-03-26 | 2019-03-22 | 2.215 | 961,406 | -9,244 | 0.42% | 2,129,920 |
| 2019-03-19 | 2019-03-15 | 2.163 | 970,650 | +4,622 | 0.42% | 2,099,999 |
| 2019-03-12 | 2019-03-08 | 2.129 | 966,028 | -9,245 | 0.42% | 2,056,559 |
| 2019-03-07 | 2019-03-05 | 2.112 | 975,273 | +4,623 | 0.42% | 2,059,361 |
| 2019-03-05 | 2019-03-01 | 2.112 | 970,650 | +87,820 | 0.42% | 2,049,599 |
| 2019-03-01 | 2019-02-27 | 2.233 | 882,830 | +4,622 | 0.38% | 1,971,121 |
| 2019-02-20 | 2019-02-18 | 2.406 | 878,208 | +4,623 | 0.38% | 2,112,801 |
| 2019-02-19 | 2019-02-15 | 2.475 | 873,585 | -4,623 | 0.38% | 2,162,159 |
| 2019-02-11 | 2019-02-04 | 2.458 | 878,208 | +4,623 | 0.38% | 2,158,401 |
| 2019-01-28 | 2019-01-24 | 2.406 | 873,585 | -4,623 | 0.38% | 2,101,679 |
| 2019-01-24 | 2019-01-22 | 2.406 | 878,208 | +4,623 | 0.38% | 2,112,801 |
| 2019-01-23 | 2019-01-21 | 2.354 | 873,585 | +9,244 | 0.38% | 2,056,319 |
| 2019-01-11 | 2019-01-09 | 2.129 | 864,341 | -309,684 | 0.37% | 1,840,080 |
| 2019-01-10 | 2019-01-08 | 2.267 | 1,174,025 | -4,622 | 0.51% | 2,661,920 |
| 2019-01-09 | 2019-01-07 | 2.146 | 1,178,647 | +13,866 | 0.51% | 2,529,600 |
| 2019-01-08 | 2019-01-04 | 2.250 | 1,164,781 | +23,111 | 0.50% | 2,620,801 |
| 2018-12-06 | 2018-12-04 | 2.700 | 1,141,670 | +4,622 | 0.49% | 3,082,560 |
| 2018-10-12 | 2018-10-10 | 2.856 | 1,137,048 | -13,866 | 0.49% | 3,247,201 |
| 2018-10-09 | 2018-10-05 | 2.899 | 1,150,914 | +17,229 | 0.50% | 3,336,751 |
| 2018-10-04 | 2018-10-02 | 2.970 | 1,133,685 | -4,553 | 0.50% | 3,366,480 |
| 2018-09-18 | 2018-09-14 | 2.847 | 1,138,238 | -4,553 | 0.50% | 3,240,000 |
| 2018-08-31 | 2018-08-29 | 2.724 | 1,142,791 | +4,553 | 0.50% | 3,112,401 |
| 2018-08-30 | 2018-08-28 | 2.864 | 1,138,238 | -4,553 | 0.50% | 3,260,000 |
| 2018-08-29 | 2018-08-27 | 2.970 | 1,142,791 | -4,553 | 0.50% | 3,393,521 |
| 2018-08-21 | 2018-08-17 | 2.864 | 1,147,344 | -4,553 | 0.50% | 3,286,081 |
| 2018-08-17 | 2018-08-15 | 2.864 | 1,151,897 | -18,212 | 0.51% | 3,299,121 |
| 2018-08-16 | 2018-08-14 | 2.864 | 1,170,109 | -4,552 | 0.51% | 3,351,281 |
| 2018-07-05 | 2018-07-03 | 2.636 | 1,174,661 | -4,553 | 0.52% | 3,095,999 |
| 2018-07-03 | 2018-06-28 | 2.706 | 1,179,214 | -9,106 | 0.52% | 3,190,879 |
| 2018-06-14 | 2018-06-12 | 2.671 | 1,188,320 | +9,106 | 0.52% | 3,173,759 |
| 2018-06-07 | 2018-06-05 | 2.653 | 1,179,214 | -13,659 | 0.52% | 3,128,719 |
| 2018-06-05 | 2018-06-01 | 2.671 | 1,192,873 | -54,636 | 0.52% | 3,185,919 |
| 2018-05-28 | 2018-05-24 | 2.706 | 1,247,509 | +9,106 | 0.55% | 3,375,681 |
| 2018-05-24 | 2018-05-21 | 2.671 | 1,238,403 | +45,530 | 0.54% | 3,307,521 |
| 2018-05-03 | 2018-04-30 | 2.636 | 1,192,873 | -4,553 | 0.52% | 3,143,999 |
| 2018-04-20 | 2018-04-18 | 2.601 | 1,197,426 | -4,553 | 0.53% | 3,113,919 |
| 2018-04-10 | 2018-04-06 | 2.653 | 1,201,979 | +9,106 | 0.53% | 3,189,120 |
| 2018-03-28 | 2018-03-26 | 2.759 | 1,192,873 | +4,553 | 0.52% | 3,290,719 |
| 2018-03-22 | 2018-03-20 | 2.847 | 1,188,320 | -18,212 | 0.52% | 3,382,559 |
| 2018-03-21 | 2018-03-19 | 2.636 | 1,206,532 | +9,106 | 0.53% | 3,180,000 |
| 2018-03-16 | 2018-03-14 | 2.741 | 1,197,426 | +9,106 | 0.53% | 3,282,239 |
| 2018-02-27 | 2018-02-23 | 2.794 | 1,188,320 | -4,553 | 0.52% | 3,319,919 |
| 2018-02-23 | 2018-02-21 | 2.776 | 1,192,873 | -4,553 | 0.52% | 3,311,679 |
| 2018-02-22 | 2018-02-20 | 2.829 | 1,197,426 | +13,659 | 0.53% | 3,387,439 |
| 2018-02-13 | 2018-02-09 | 2.671 | 1,183,767 | +4,553 | 0.52% | 3,161,599 |
| 2018-02-08 | 2018-02-06 | 2.776 | 1,179,214 | +13,658 | 0.52% | 3,273,759 |
| 2018-02-07 | 2018-02-05 | 2.741 | 1,165,556 | +4,553 | 0.51% | 3,194,881 |
| 2018-02-06 | 2018-02-02 | 2.776 | 1,161,003 | -22,764 | 0.51% | 3,223,201 |
| 2018-01-30 | 2018-01-26 | 2.759 | 1,183,767 | +4,553 | 0.52% | 3,265,599 |
| 2018-01-29 | 2018-01-25 | 2.653 | 1,179,214 | -4,553 | 0.52% | 3,128,719 |
| 2018-01-18 | 2018-01-16 | 2.706 | 1,183,767 | +4,553 | 0.52% | 3,203,199 |
| 2018-01-09 | 2018-01-05 | 2.759 | 1,179,214 | -9,106 | 0.52% | 3,253,039 |
| 2018-01-08 | 2018-01-04 | 2.741 | 1,188,320 | -27,318 | 0.52% | 3,257,279 |
| 2018-01-03 | 2017-12-29 | 2.741 | 1,215,638 | -4,553 | 0.53% | 3,332,160 |
| 2017-12-29 | 2017-12-27 | 2.636 | 1,220,191 | +22,765 | 0.54% | 3,216,000 |
| 2017-12-18 | 2017-12-14 | 2.706 | 1,197,426 | +77,400 | 0.53% | 3,240,159 |
| 2017-12-08 | 2017-12-06 | 2.724 | 1,120,026 | +4,553 | 0.49% | 3,050,400 |
| 2017-12-06 | 2017-12-04 | 2.811 | 1,115,473 | +4,553 | 0.49% | 3,136,000 |
| 2017-11-23 | 2017-11-21 | 2.811 | 1,110,920 | +40,976 | 0.49% | 3,123,200 |
| 2017-11-09 | 2017-11-07 | 2.934 | 1,069,944 | +18,212 | 0.47% | 3,139,601 |
| 2017-11-08 | 2017-11-06 | 2.882 | 1,051,732 | -4,553 | 0.46% | 3,030,721 |
| 2017-10-25 | 2017-10-23 | 2.987 | 1,056,285 | +4,553 | 0.46% | 3,155,201 |
| 2017-10-23 | 2017-10-19 | 2.952 | 1,051,732 | +9,106 | 0.46% | 3,104,641 |
| 2017-10-19 | 2017-10-17 | 3.078 | 1,042,626 | +30,666 | 0.46% | 3,208,776 |
| 2017-10-18 | 2017-10-16 | 3.078 | 1,011,960 | -8,838 | 0.46% | 3,114,399 |
| 2017-10-17 | 2017-10-13 | 3.078 | 1,020,798 | -8,839 | 0.46% | 3,141,599 |
| 2017-10-13 | 2017-10-11 | 3.132 | 1,029,637 | +4,419 | 0.47% | 3,224,721 |
| 2017-10-12 | 2017-10-10 | 3.132 | 1,025,218 | -8,838 | 0.46% | 3,210,881 |
| 2017-10-11 | 2017-10-09 | 3.132 | 1,034,056 | -8,838 | 0.47% | 3,238,561 |
| 2017-10-06 | 2017-10-03 | 3.023 | 1,042,894 | +4,419 | 0.47% | 3,152,961 |
| 2017-09-26 | 2017-09-22 | 3.132 | 1,038,475 | -8,838 | 0.47% | 3,252,401 |
| 2017-09-19 | 2017-09-15 | 3.114 | 1,047,313 | +4,419 | 0.47% | 3,261,121 |
| 2017-09-18 | 2017-09-14 | 3.114 | 1,042,894 | +4,419 | 0.47% | 3,247,361 |
| 2017-09-06 | 2017-09-04 | 3.204 | 1,038,475 | +4,419 | 0.47% | 3,327,601 |
| 2017-08-31 | 2017-08-29 | 3.204 | 1,034,056 | -4,419 | 0.47% | 3,313,441 |
| 2017-08-30 | 2017-08-28 | 3.259 | 1,038,475 | +4,419 | 0.47% | 3,384,001 |
| 2017-08-28 | 2017-08-24 | 3.222 | 1,034,056 | +101,638 | 0.47% | 3,332,161 |
| 2017-08-25 | 2017-08-22 | 3.096 | 932,418 | +4,419 | 0.42% | 2,886,481 |
| 2017-08-22 | 2017-08-18 | 3.023 | 927,999 | -8,838 | 0.42% | 2,805,601 |
| 2017-08-18 | 2017-08-16 | 3.059 | 936,837 | -22,095 | 0.42% | 2,866,241 |
| 2017-08-14 | 2017-08-10 | 3.059 | 958,932 | -4,419 | 0.43% | 2,933,840 |
| 2017-08-04 | 2017-08-02 | 3.132 | 963,351 | -4,419 | 0.44% | 3,017,120 |
| 2017-07-28 | 2017-07-26 | 2.987 | 967,770 | -13,257 | 0.44% | 2,890,800 |
| 2017-07-27 | 2017-07-25 | 2.987 | 981,027 | +4,419 | 0.44% | 2,930,400 |
| 2017-07-26 | 2017-07-24 | 2.987 | 976,608 | -4,419 | 0.44% | 2,917,200 |
| 2017-07-25 | 2017-07-21 | 3.041 | 981,027 | -4,419 | 0.44% | 2,983,680 |
| 2017-07-21 | 2017-07-19 | 3.041 | 985,446 | +17,676 | 0.45% | 2,997,120 |
| 2017-07-20 | 2017-07-18 | 3.041 | 967,770 | +4,419 | 0.44% | 2,943,360 |
| 2017-07-07 | 2017-07-05 | 3.096 | 963,351 | -4,419 | 0.44% | 2,982,240 |
| 2017-06-29 | 2017-06-27 | 3.132 | 967,770 | -8,838 | 0.44% | 3,030,960 |
| 2017-06-28 | 2017-06-26 | 3.096 | 976,608 | -4,419 | 0.44% | 3,023,280 |
| 2017-06-26 | 2017-06-22 | 2.987 | 981,027 | +22,095 | 0.44% | 2,930,400 |
| 2017-06-22 | 2017-06-20 | 3.096 | 958,932 | -30,933 | 0.43% | 2,968,560 |
| 2017-06-20 | 2017-06-16 | 3.132 | 989,865 | -8,838 | 0.45% | 3,100,159 |
| 2017-06-12 | 2017-06-08 | 3.259 | 998,703 | +4,419 | 0.45% | 3,254,399 |
| 2017-06-08 | 2017-06-06 | 3.277 | 994,284 | -39,772 | 0.45% | 3,257,999 |
| 2017-05-31 | 2017-05-26 | 3.349 | 1,034,056 | -13,257 | 0.47% | 3,463,201 |
| 2017-05-26 | 2017-05-24 | 3.313 | 1,047,313 | -13,257 | 0.47% | 3,469,681 |
| 2017-05-22 | 2017-05-18 | 3.440 | 1,060,570 | +13,257 | 0.48% | 3,648,001 |
| 2017-05-18 | 2017-05-16 | 3.458 | 1,047,313 | +70,705 | 0.47% | 3,621,361 |
| 2017-05-17 | 2017-05-15 | 3.494 | 976,608 | +13,257 | 0.44% | 3,412,240 |
| 2017-05-12 | 2017-05-10 | 3.512 | 963,351 | -26,514 | 0.44% | 3,383,360 |
| 2017-05-09 | 2017-05-05 | 3.476 | 989,865 | -13,257 | 0.45% | 3,440,639 |
| 2017-05-05 | 2017-05-02 | 3.458 | 1,003,122 | +101,638 | 0.45% | 3,468,559 |
| 2017-05-04 | 2017-04-28 | 3.530 | 901,484 | +4,419 | 0.41% | 3,182,399 |
| 2017-04-28 | 2017-04-26 | 3.440 | 897,065 | -4,419 | 0.41% | 3,085,599 |
| 2017-04-26 | 2017-04-24 | 3.548 | 901,484 | -8,838 | 0.41% | 3,198,719 |
| 2017-04-25 | 2017-04-21 | 3.403 | 910,322 | -22,096 | 0.41% | 3,098,238 |
| 2017-04-24 | 2017-04-20 | 3.422 | 932,418 | -4,419 | 0.42% | 3,190,321 |
| 2017-04-19 | 2017-04-13 | 3.440 | 936,837 | -4,419 | 0.42% | 3,222,401 |
| 2017-04-18 | 2017-04-12 | 3.494 | 941,256 | +22,095 | 0.43% | 3,288,721 |
| 2017-04-12 | 2017-04-10 | 3.584 | 919,161 | -4,419 | 0.42% | 3,294,722 |
| 2017-04-11 | 2017-04-07 | 3.566 | 923,580 | -4,419 | 0.42% | 3,293,842 |
| 2017-04-10 | 2017-04-06 | 3.603 | 927,999 | -8,838 | 0.42% | 3,343,201 |
| 2017-04-07 | 2017-04-05 | 3.566 | 936,837 | -26,514 | 0.42% | 3,341,121 |
| 2017-04-06 | 2017-04-03 | 3.530 | 963,351 | +4,419 | 0.44% | 3,400,800 |
| 2017-04-03 | 2017-03-30 | 3.621 | 958,932 | -48,609 | 0.43% | 3,472,000 |
| 2017-03-31 | 2017-03-29 | 3.512 | 1,007,541 | -22,096 | 0.46% | 3,538,559 |
| 2017-03-30 | 2017-03-28 | 3.548 | 1,029,637 | -17,676 | 0.47% | 3,653,442 |
| 2017-03-29 | 2017-03-27 | 3.603 | 1,047,313 | -8,838 | 0.47% | 3,773,041 |
| 2017-03-28 | 2017-03-24 | 3.603 | 1,056,151 | -128,152 | 0.48% | 3,804,881 |
| 2017-03-27 | 2017-03-23 | 3.548 | 1,184,303 | -13,257 | 0.54% | 4,202,240 |
| 2017-03-24 | 2017-03-22 | 3.603 | 1,197,560 | -30,933 | 0.54% | 4,314,320 |
| 2017-03-23 | 2017-03-21 | 3.440 | 1,228,493 | +39,771 | 0.56% | 4,225,599 |
| 2017-03-22 | 2017-03-20 | 3.023 | 1,188,722 | -30,933 | 0.54% | 3,593,840 |
| 2017-03-21 | 2017-03-17 | 2.951 | 1,219,655 | -39,772 | 0.55% | 3,599,039 |
| 2017-03-20 | 2017-03-16 | 2.824 | 1,259,427 | -4,419 | 0.57% | 3,556,801 |
| 2017-03-17 | 2017-03-15 | 2.788 | 1,263,846 | +4,419 | 0.57% | 3,523,521 |
| 2017-03-16 | 2017-03-14 | 2.842 | 1,259,427 | +26,515 | 0.57% | 3,579,601 |
| 2017-03-13 | 2017-03-09 | 2.806 | 1,232,912 | -17,677 | 0.56% | 3,459,599 |
| 2017-03-10 | 2017-03-08 | 2.878 | 1,250,589 | +61,867 | 0.57% | 3,599,761 |
| 2017-03-09 | 2017-03-07 | 2.897 | 1,188,722 | -22,095 | 0.54% | 3,443,200 |
| 2017-03-08 | 2017-03-06 | 2.806 | 1,210,817 | +66,285 | 0.55% | 3,397,599 |
| 2017-03-07 | 2017-03-03 | 2.915 | 1,144,532 | +8,838 | 0.52% | 3,335,921 |
| 2017-03-06 | 2017-03-02 | 2.933 | 1,135,694 | -30,933 | 0.51% | 3,330,721 |
| 2017-03-03 | 2017-03-01 | 3.150 | 1,166,627 | +150,248 | 0.53% | 3,674,881 |
| 2017-03-02 | 2017-02-28 | 3.422 | 1,016,379 | -8,839 | 0.46% | 3,477,598 |
| 2017-03-01 | 2017-02-27 | 3.494 | 1,025,218 | -4,419 | 0.46% | 3,582,082 |
| 2017-02-24 | 2017-02-22 | 3.871 | 1,029,637 | -592,151 | 0.47% | 3,985,573 |
| 2017-02-23 | 2017-02-21 | 3.023 | 1,621,788 | +302,389 | 0.73% | 4,902,586 |
| 2017-02-22 | 2017-02-20 | 2.654 | 1,319,399 | +91,142 | 0.61% | 3,502,079 |
| 2017-02-21 | 2017-02-17 | 2.544 | 1,228,257 | -8,680 | 0.57% | 3,124,321 |
| 2017-02-20 | 2017-02-16 | 2.433 | 1,236,937 | +8,680 | 0.57% | 3,009,600 |
| 2017-02-16 | 2017-02-14 | 2.470 | 1,228,257 | +4,340 | 0.57% | 3,033,761 |
| 2017-02-15 | 2017-02-13 | 2.562 | 1,223,917 | -4,340 | 0.56% | 3,135,841 |
| 2017-02-14 | 2017-02-10 | 2.581 | 1,228,257 | -13,020 | 0.57% | 3,169,601 |
| 2017-02-13 | 2017-02-09 | 2.581 | 1,241,277 | -8,680 | 0.57% | 3,203,200 |
| 2017-02-10 | 2017-02-08 | 2.581 | 1,249,957 | -4,340 | 0.58% | 3,225,599 |
| 2017-02-09 | 2017-02-07 | 2.544 | 1,254,297 | +173,605 | 0.58% | 3,190,559 |
| 2017-02-06 | 2017-02-02 | 2.396 | 1,080,692 | -4,340 | 0.50% | 2,589,599 |
| 2017-02-01 | 2017-01-25 | 2.249 | 1,085,032 | -4,341 | 0.50% | 2,439,999 |
| 2017-01-25 | 2017-01-23 | 2.212 | 1,089,373 | +8,681 | 0.50% | 2,409,601 |
| 2017-01-24 | 2017-01-20 | 2.212 | 1,080,692 | -4,340 | 0.50% | 2,390,399 |
| 2017-01-18 | 2017-01-16 | 2.286 | 1,085,032 | -13,021 | 0.50% | 2,479,999 |
| 2017-01-13 | 2017-01-11 | 2.396 | 1,098,053 | +13,021 | 0.51% | 2,631,201 |
| 2017-01-12 | 2017-01-10 | 2.286 | 1,085,032 | +4,340 | 0.50% | 2,479,999 |
| 2017-01-11 | 2017-01-09 | 2.286 | 1,080,692 | +4,340 | 0.50% | 2,470,079 |
| 2017-01-10 | 2017-01-06 | 2.267 | 1,076,352 | +17,360 | 0.50% | 2,440,320 |
| 2017-01-09 | 2017-01-05 | 2.359 | 1,058,992 | +4,341 | 0.49% | 2,498,561 |
| 2017-01-06 | 2017-01-04 | 2.341 | 1,054,651 | +8,680 | 0.49% | 2,468,879 |
| 2016-12-23 | 2016-12-21 | 2.470 | 1,045,971 | -17,361 | 0.48% | 2,583,519 |
| 2016-12-19 | 2016-12-15 | 2.562 | 1,063,332 | +17,361 | 0.49% | 2,724,401 |
| 2016-12-16 | 2016-12-14 | 2.470 | 1,045,971 | +2,170 | 0.48% | 2,583,519 |
| 2016-12-14 | 2016-12-12 | 2.433 | 1,043,801 | +8,680 | 0.48% | 2,539,680 |
| 2016-12-12 | 2016-12-08 | 2.507 | 1,035,121 | +8,680 | 0.48% | 2,594,880 |
| 2016-12-09 | 2016-12-07 | 2.525 | 1,026,441 | -4,340 | 0.47% | 2,592,041 |
| 2016-12-08 | 2016-12-06 | 2.452 | 1,030,781 | -69,442 | 0.48% | 2,527,001 |
| 2016-12-06 | 2016-12-02 | 2.581 | 1,100,223 | +26,041 | 0.51% | 2,839,200 |
| 2016-12-05 | 2016-12-01 | 2.470 | 1,074,182 | +52,081 | 0.49% | 2,653,200 |
| 2016-12-02 | 2016-11-30 | 2.544 | 1,022,101 | +4,341 | 0.47% | 2,599,921 |
| 2016-11-29 | 2016-11-25 | 2.507 | 1,017,760 | +34,721 | 0.47% | 2,551,359 |
| 2016-11-24 | 2016-11-22 | 2.617 | 983,039 | -4,340 | 0.45% | 2,573,039 |
| 2016-11-22 | 2016-11-18 | 2.507 | 987,379 | +8,680 | 0.45% | 2,475,199 |
| 2016-11-17 | 2016-11-15 | 2.562 | 978,699 | +4,340 | 0.45% | 2,507,559 |
| 2016-11-16 | 2016-11-14 | 2.636 | 974,359 | -17,361 | 0.45% | 2,568,280 |
| 2016-11-15 | 2016-11-11 | 2.691 | 991,720 | -4,340 | 0.46% | 2,668,881 |
| 2016-11-14 | 2016-11-10 | 2.746 | 996,060 | +13,021 | 0.46% | 2,735,641 |
| 2016-11-10 | 2016-11-08 | 2.710 | 983,039 | -19,531 | 0.45% | 2,663,639 |
| 2016-11-03 | 2016-11-01 | 2.636 | 1,002,570 | -21,701 | 0.46% | 2,642,640 |
| 2016-11-02 | 2016-10-31 | 2.673 | 1,024,271 | +8,681 | 0.47% | 2,737,601 |
| 2016-10-28 | 2016-10-26 | 2.433 | 1,015,590 | -4,340 | 0.47% | 2,471,039 |
| 2016-10-27 | 2016-10-25 | 2.359 | 1,019,930 | +8,680 | 0.47% | 2,406,399 |
| 2016-10-26 | 2016-10-24 | 2.359 | 1,011,250 | +17,360 | 0.47% | 2,385,920 |
| 2016-10-20 | 2016-10-18 | 2.359 | 993,890 | +4,340 | 0.46% | 2,344,961 |
| 2016-10-19 | 2016-10-17 | 2.304 | 989,550 | -8,680 | 0.46% | 2,280,001 |
| 2016-10-18 | 2016-10-14 | 2.433 | 998,230 | +8,680 | 0.46% | 2,428,800 |
| 2016-10-14 | 2016-10-12 | 2.470 | 989,550 | -4,340 | 0.46% | 2,444,161 |
| 2016-10-13 | 2016-10-11 | 2.544 | 993,890 | -4,340 | 0.46% | 2,528,161 |
| 2016-10-12 | 2016-10-07 | 2.525 | 998,230 | +4,340 | 0.46% | 2,520,800 |
| 2016-10-05 | 2016-10-03 | 2.544 | 993,890 | -4,340 | 0.46% | 2,528,161 |
| 2016-10-03 | 2016-09-29 | 2.488 | 998,230 | +26,041 | 0.46% | 2,484,000 |
| 2016-09-30 | 2016-09-28 | 2.562 | 972,189 | +8,680 | 0.45% | 2,490,880 |
| 2016-09-29 | 2016-09-27 | 2.710 | 963,509 | +4,340 | 0.44% | 2,610,721 |
| 2016-09-27 | 2016-09-23 | 2.783 | 959,169 | -17,360 | 0.44% | 2,669,681 |
| 2016-09-26 | 2016-09-22 | 2.765 | 976,529 | -8,680 | 0.45% | 2,700,000 |
| 2016-09-23 | 2016-09-21 | 2.802 | 985,209 | -4,341 | 0.45% | 2,760,319 |
| 2016-09-22 | 2016-09-20 | 2.783 | 989,550 | -17,360 | 0.46% | 2,754,241 |
| 2016-09-20 | 2016-09-15 | 2.525 | 1,006,910 | -8,680 | 0.46% | 2,542,720 |
| 2016-09-19 | 2016-09-14 | 2.581 | 1,015,590 | -43,402 | 0.47% | 2,620,799 |
| 2016-09-15 | 2016-09-13 | 2.396 | 1,058,992 | -34,721 | 0.49% | 2,537,601 |
| 2016-09-14 | 2016-09-12 | 2.359 | 1,093,713 | -13,020 | 0.50% | 2,580,481 |
| 2016-09-13 | 2016-09-09 | 2.470 | 1,106,733 | -13,020 | 0.51% | 2,733,600 |
| 2016-09-12 | 2016-09-08 | 2.488 | 1,119,753 | +13,020 | 0.52% | 2,786,399 |
| 2016-09-09 | 2016-09-07 | 2.488 | 1,106,733 | +8,680 | 0.51% | 2,754,000 |
| 2016-09-07 | 2016-09-05 | 2.470 | 1,098,053 | -65,102 | 0.51% | 2,712,161 |
| 2016-09-06 | 2016-09-02 | 2.193 | 1,163,155 | +26,041 | 0.54% | 2,551,361 |
| 2016-09-02 | 2016-08-31 | 2.175 | 1,137,114 | +34,721 | 0.52% | 2,473,280 |
| 2016-08-31 | 2016-08-29 | 2.120 | 1,102,393 | -8,680 | 0.51% | 2,336,800 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,111,073 | +17,360 | 0.51% | 2,355,200 |
| 2016-08-29 | 2016-08-25 | 2.249 | 1,093,713 | -17,360 | 0.50% | 2,459,521 |
| 2016-08-25 | 2016-08-23 | 2.212 | 1,111,073 | +13,020 | 0.51% | 2,457,600 |
| 2016-08-24 | 2016-08-22 | 2.230 | 1,098,053 | +4,340 | 0.51% | 2,449,040 |
| 2016-08-23 | 2016-08-19 | 2.138 | 1,093,713 | -4,340 | 0.50% | 2,338,561 |
| 2016-08-22 | 2016-08-18 | 2.064 | 1,098,053 | -8,680 | 0.51% | 2,266,880 |
| 2016-08-18 | 2016-08-16 | 2.083 | 1,106,733 | -4,340 | 0.51% | 2,305,200 |
| 2016-08-17 | 2016-08-15 | 2.083 | 1,111,073 | +4,340 | 0.51% | 2,314,240 |
| 2016-08-10 | 2016-08-08 | 2.064 | 1,106,733 | +34,721 | 0.51% | 2,284,800 |
| 2016-08-09 | 2016-08-05 | 2.120 | 1,072,012 | -4,340 | 0.49% | 2,272,400 |
| 2016-08-05 | 2016-08-03 | 2.064 | 1,076,352 | +8,680 | 0.50% | 2,222,080 |
| 2016-08-03 | 2016-07-29 | 2.157 | 1,067,672 | -39,061 | 0.49% | 2,302,560 |
| 2016-07-29 | 2016-07-27 | 2.193 | 1,106,733 | -13,020 | 0.51% | 2,427,600 |
| 2016-07-28 | 2016-07-26 | 1.991 | 1,119,753 | +4,340 | 0.52% | 2,229,119 |
| 2016-07-25 | 2016-07-21 | 1.843 | 1,115,413 | -4,340 | 0.51% | 2,055,999 |
| 2016-07-20 | 2016-07-18 | 1.806 | 1,119,753 | -8,681 | 0.52% | 2,022,719 |
| 2016-07-07 | 2016-07-05 | 1.825 | 1,128,434 | +21,701 | 0.52% | 2,059,201 |
| 2016-06-29 | 2016-06-27 | 1.862 | 1,106,733 | -21,701 | 0.51% | 2,060,400 |
| 2016-06-28 | 2016-06-24 | 1.733 | 1,128,434 | +8,681 | 0.52% | 1,955,201 |
| 2016-06-23 | 2016-06-21 | 1.825 | 1,119,753 | -8,681 | 0.52% | 2,043,359 |
| 2016-06-16 | 2016-06-14 | 1.806 | 1,128,434 | +26,041 | 0.52% | 2,038,401 |
| 2016-06-15 | 2016-06-13 | 1.714 | 1,102,393 | +4,340 | 0.51% | 1,889,760 |
| 2016-06-14 | 2016-06-10 | 1.806 | 1,098,053 | -13,020 | 0.51% | 1,983,520 |
| 2016-06-13 | 2016-06-08 | 1.770 | 1,111,073 | +17,360 | 0.51% | 1,966,080 |
| 2016-06-02 | 2016-05-31 | 1.751 | 1,093,713 | -4,340 | 0.50% | 1,915,201 |
| 2016-05-13 | 2016-05-11 | 1.788 | 1,098,053 | +4,340 | 0.51% | 1,963,280 |
| 2016-05-12 | 2016-05-10 | 1.843 | 1,093,713 | -4,340 | 0.50% | 2,016,001 |
| 2016-05-11 | 2016-05-09 | 1.806 | 1,098,053 | +13,021 | 0.51% | 1,983,520 |
| 2016-05-06 | 2016-05-04 | 1.843 | 1,085,032 | -4,341 | 0.50% | 1,999,999 |
| 2016-04-29 | 2016-04-27 | 1.843 | 1,089,373 | +4,341 | 0.50% | 2,008,001 |
| 2016-04-28 | 2016-04-26 | 1.843 | 1,085,032 | +4,340 | 0.50% | 1,999,999 |
| 2016-04-27 | 2016-04-25 | 1.862 | 1,080,692 | -4,340 | 0.50% | 2,011,919 |
| 2016-04-25 | 2016-04-21 | 1.880 | 1,085,032 | -17,361 | 0.50% | 2,039,999 |
| 2016-04-21 | 2016-04-19 | 1.862 | 1,102,393 | -8,680 | 0.51% | 2,052,320 |
| 2016-04-11 | 2016-04-07 | 1.843 | 1,111,073 | -4,340 | 0.51% | 2,048,000 |
| 2016-04-07 | 2016-04-05 | 1.825 | 1,115,413 | -8,681 | 0.51% | 2,035,439 |
| 2016-03-31 | 2016-03-29 | 1.825 | 1,124,094 | +4,341 | 0.52% | 2,051,281 |
| 2016-03-30 | 2016-03-24 | 1.806 | 1,119,753 | -8,681 | 0.52% | 2,022,719 |
| 2016-03-24 | 2016-03-22 | 1.862 | 1,128,434 | -13,020 | 0.52% | 2,100,801 |
| 2016-03-21 | 2016-03-17 | 1.788 | 1,141,454 | +4,340 | 0.53% | 2,040,880 |
| 2016-03-16 | 2016-03-14 | 1.843 | 1,137,114 | -8,680 | 0.52% | 2,096,000 |
| 2016-03-01 | 2016-02-26 | 1.825 | 1,145,794 | +4,340 | 0.53% | 2,090,880 |
| 2016-02-24 | 2016-02-22 | 1.872 | 1,141,454 | +4,340 | 0.53% | 2,136,923 |
| 2016-02-23 | 2016-02-19 | 1.872 | 1,137,114 | +24,485 | 0.52% | 2,128,798 |
| 2016-02-15 | 2016-02-11 | 1.796 | 1,112,629 | +4,230 | 0.53% | 1,998,799 |
| 2016-02-11 | 2016-02-04 | 1.929 | 1,108,399 | -4,230 | 0.52% | 2,137,920 |
| 2016-02-05 | 2016-02-03 | 1.948 | 1,112,629 | +4,230 | 0.53% | 2,167,119 |
| 2016-02-03 | 2016-02-01 | 1.948 | 1,108,399 | -4,230 | 0.52% | 2,158,880 |
| 2016-02-02 | 2016-01-29 | 1.872 | 1,112,629 | -8,462 | 0.53% | 2,082,959 |
| 2016-01-29 | 2016-01-27 | 1.872 | 1,121,091 | +4,231 | 0.53% | 2,098,801 |
| 2016-01-27 | 2016-01-25 | 1.853 | 1,116,860 | -4,231 | 0.53% | 2,069,760 |
| 2016-01-15 | 2016-01-13 | 1.891 | 1,121,091 | -4,230 | 0.53% | 2,120,001 |
| 2016-01-11 | 2016-01-07 | 1.815 | 1,125,321 | -12,692 | 0.53% | 2,042,880 |
| 2015-12-30 | 2015-12-28 | 1.853 | 1,138,013 | -4,230 | 0.54% | 2,108,961 |
| 2015-12-29 | 2015-12-24 | 1.872 | 1,142,243 | -16,922 | 0.54% | 2,138,400 |
| 2015-12-28 | 2015-12-22 | 1.872 | 1,159,165 | -131,147 | 0.55% | 2,170,079 |
| 2015-12-21 | 2015-12-17 | 1.891 | 1,290,312 | -12,691 | 0.61% | 2,440,000 |
| 2015-12-15 | 2015-12-11 | 1.815 | 1,303,003 | +4,230 | 0.62% | 2,365,439 |
| 2015-12-10 | 2015-12-08 | 1.853 | 1,298,773 | -38,075 | 0.61% | 2,406,880 |
| 2015-12-08 | 2015-12-04 | 1.872 | 1,336,848 | +4,231 | 0.63% | 2,502,721 |
| 2015-12-07 | 2015-12-03 | 1.872 | 1,332,617 | -4,231 | 0.63% | 2,494,800 |
| 2015-12-04 | 2015-12-02 | 1.948 | 1,336,848 | -4,230 | 0.63% | 2,603,841 |
| 2015-12-03 | 2015-12-01 | 1.910 | 1,341,078 | -4,231 | 0.63% | 2,561,360 |
| 2015-12-02 | 2015-11-30 | 1.815 | 1,345,309 | +4,231 | 0.64% | 2,442,241 |
| 2015-12-01 | 2015-11-27 | 1.778 | 1,341,078 | -21,153 | 0.63% | 2,383,840 |
| 2015-11-27 | 2015-11-25 | 1.778 | 1,362,231 | +12,692 | 0.64% | 2,421,440 |
| 2015-11-25 | 2015-11-23 | 1.853 | 1,349,539 | -4,231 | 0.64% | 2,500,960 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,353,770 | -12,691 | 0.64% | 2,585,601 |
| 2015-11-20 | 2015-11-18 | 1.891 | 1,366,461 | -4,231 | 0.65% | 2,583,999 |
| 2015-11-18 | 2015-11-16 | 1.910 | 1,370,692 | -12,691 | 0.65% | 2,617,920 |
| 2015-11-17 | 2015-11-13 | 1.929 | 1,383,383 | -16,923 | 0.65% | 2,668,319 |
| 2015-11-13 | 2015-11-11 | 1.853 | 1,400,306 | -8,461 | 0.66% | 2,595,041 |
| 2015-11-12 | 2015-11-10 | 1.815 | 1,408,767 | -4,230 | 0.67% | 2,557,441 |
| 2015-11-11 | 2015-11-09 | 1.853 | 1,412,997 | +46,536 | 0.67% | 2,618,560 |
| 2015-11-10 | 2015-11-06 | 2.023 | 1,366,461 | -139,608 | 0.65% | 2,764,879 |
| 2015-11-06 | 2015-11-04 | 1.778 | 1,506,069 | -33,844 | 0.71% | 2,677,120 |
| 2015-11-05 | 2015-11-03 | 1.796 | 1,539,913 | -67,689 | 0.73% | 2,766,400 |
| 2015-11-02 | 2015-10-29 | 1.702 | 1,607,602 | -8,461 | 0.76% | 2,736,001 |
| 2015-10-30 | 2015-10-28 | 1.702 | 1,616,063 | -4,230 | 0.76% | 2,750,401 |
| 2015-10-29 | 2015-10-27 | 1.702 | 1,620,293 | -4,231 | 0.77% | 2,757,600 |
| 2015-10-27 | 2015-10-23 | 1.702 | 1,624,524 | -4,230 | 0.77% | 2,764,801 |
| 2015-10-26 | 2015-10-22 | 1.702 | 1,628,754 | -42,305 | 0.77% | 2,772,000 |
| 2015-10-22 | 2015-10-19 | 1.551 | 1,671,059 | -8,462 | 0.79% | 2,591,199 |
| 2015-10-20 | 2015-10-16 | 1.532 | 1,679,521 | -16,922 | 0.79% | 2,572,561 |
| 2015-10-15 | 2015-10-13 | 1.664 | 1,696,443 | +4,231 | 0.80% | 2,823,041 |
| 2015-10-14 | 2015-10-12 | 1.626 | 1,692,212 | -29,614 | 0.80% | 2,752,000 |
| 2015-10-08 | 2015-10-06 | 1.532 | 1,721,826 | -4,230 | 0.81% | 2,637,360 |
| 2015-09-30 | 2015-09-25 | 1.418 | 1,726,056 | -42,306 | 0.82% | 2,447,999 |
| 2015-09-29 | 2015-09-24 | 1.456 | 1,768,362 | -21,152 | 0.84% | 2,574,880 |
| 2015-09-21 | 2015-09-17 | 1.475 | 1,789,514 | +42,305 | 0.85% | 2,639,519 |
| 2015-09-11 | 2015-09-09 | 1.494 | 1,747,209 | +4,230 | 0.83% | 2,610,160 |
| 2015-09-10 | 2015-09-08 | 1.494 | 1,742,979 | -8,461 | 0.82% | 2,603,841 |
| 2015-09-08 | 2015-09-04 | 1.418 | 1,751,440 | -4,230 | 0.83% | 2,484,001 |
| 2015-09-07 | 2015-09-02 | 1.343 | 1,755,670 | -16,922 | 0.83% | 2,357,200 |
| 2015-09-02 | 2015-08-31 | 1.418 | 1,772,592 | +8,461 | 0.84% | 2,514,000 |
| 2015-09-01 | 2015-08-28 | 1.475 | 1,764,131 | -4,231 | 0.83% | 2,602,080 |
| 2015-08-31 | 2015-08-27 | 1.399 | 1,768,362 | -16,922 | 0.84% | 2,474,560 |
| 2015-08-28 | 2015-08-26 | 1.324 | 1,785,284 | -21,152 | 0.84% | 2,363,200 |
| 2015-08-27 | 2015-08-25 | 1.362 | 1,806,436 | -8,462 | 0.85% | 2,459,519 |
| 2015-08-26 | 2015-08-24 | 1.267 | 1,814,898 | +8,462 | 0.86% | 2,299,441 |
| 2015-08-25 | 2015-08-21 | 1.362 | 1,806,436 | +8,461 | 0.85% | 2,459,519 |
| 2015-08-24 | 2015-08-20 | 1.513 | 1,797,975 | +71,919 | 0.85% | 2,719,999 |
| 2015-08-19 | 2015-08-17 | 1.607 | 1,726,056 | +4,230 | 0.82% | 2,774,399 |
| 2015-08-18 | 2015-08-14 | 1.683 | 1,721,826 | -25,383 | 0.81% | 2,897,840 |
| 2015-08-17 | 2015-08-13 | 1.702 | 1,747,209 | -29,614 | 0.83% | 2,973,600 |
| 2015-08-13 | 2015-08-11 | 1.683 | 1,776,823 | -4,230 | 0.84% | 2,990,400 |
| 2015-08-11 | 2015-08-07 | 1.702 | 1,781,053 | -4,231 | 0.84% | 3,031,200 |
| 2015-08-10 | 2015-08-06 | 1.551 | 1,785,284 | +21,153 | 0.84% | 2,768,320 |
| 2015-08-07 | 2015-08-05 | 1.551 | 1,764,131 | -4,231 | 0.83% | 2,735,520 |
| 2015-08-06 | 2015-08-04 | 1.645 | 1,768,362 | +270,754 | 0.84% | 2,909,281 |
| 2015-08-05 | 2015-08-03 | 1.607 | 1,497,608 | -16,922 | 0.71% | 2,407,200 |
| 2015-07-30 | 2015-07-28 | 1.683 | 1,514,530 | -4,230 | 0.72% | 2,548,960 |
| 2015-07-29 | 2015-07-27 | 1.626 | 1,518,760 | -42,306 | 0.72% | 2,469,919 |
| 2015-07-28 | 2015-07-24 | 1.721 | 1,561,066 | +8,461 | 0.74% | 2,686,321 |
| 2015-07-27 | 2015-07-23 | 1.778 | 1,552,605 | +4,231 | 0.73% | 2,759,841 |
| 2015-07-24 | 2015-07-22 | 1.778 | 1,548,374 | -4,231 | 0.73% | 2,752,320 |
| 2015-07-23 | 2015-07-21 | 1.815 | 1,552,605 | +4,231 | 0.73% | 2,818,561 |
| 2015-07-22 | 2015-07-20 | 1.853 | 1,548,374 | -46,536 | 0.73% | 2,869,440 |
| 2015-07-17 | 2015-07-15 | 1.702 | 1,594,910 | -8,461 | 0.75% | 2,714,400 |
| 2015-07-16 | 2015-07-14 | 1.702 | 1,603,371 | +33,844 | 0.76% | 2,728,800 |
| 2015-07-15 | 2015-07-13 | 1.740 | 1,569,527 | +4,231 | 0.74% | 2,730,560 |
| 2015-07-14 | 2015-07-10 | 1.759 | 1,565,296 | -88,841 | 0.74% | 2,752,800 |
| 2015-07-13 | 2015-07-09 | 1.437 | 1,654,137 | +38,074 | 0.78% | 2,377,279 |
| 2015-07-10 | 2015-07-08 | 1.229 | 1,616,063 | +143,838 | 0.76% | 1,986,400 |
| 2015-07-09 | 2015-07-07 | 1.551 | 1,472,225 | +33,845 | 0.70% | 2,282,881 |
| 2015-07-08 | 2015-07-06 | 1.702 | 1,438,380 | +38,074 | 0.68% | 2,447,999 |
| 2015-07-07 | 2015-07-03 | 2.004 | 1,400,306 | -38,074 | 0.66% | 2,806,881 |
| 2015-07-06 | 2015-07-02 | 2.004 | 1,438,380 | -12,692 | 0.68% | 2,883,199 |
| 2015-07-03 | 2015-06-30 | 2.042 | 1,451,072 | +8,461 | 0.69% | 2,963,520 |
| 2015-07-02 | 2015-06-29 | 2.042 | 1,442,611 | -8,461 | 0.68% | 2,946,240 |
| 2015-06-30 | 2015-06-26 | 2.080 | 1,451,072 | -76,149 | 0.69% | 3,018,400 |
| 2015-06-29 | 2015-06-25 | 2.175 | 1,527,221 | -4,231 | 0.72% | 3,321,199 |
| 2015-06-25 | 2015-06-23 | 2.156 | 1,531,452 | +29,614 | 0.72% | 3,301,440 |
| 2015-06-23 | 2015-06-19 | 2.118 | 1,501,838 | -16,922 | 0.71% | 3,180,799 |
| 2015-06-22 | 2015-06-18 | 2.099 | 1,518,760 | -38,075 | 0.72% | 3,187,919 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,556,835 | -4,231 | 0.74% | 3,238,400 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,561,066 | -59,227 | 0.74% | 3,129,121 |
| 2015-06-17 | 2015-06-15 | 1.929 | 1,620,293 | -29,614 | 0.77% | 3,125,280 |
| 2015-06-16 | 2015-06-12 | 1.967 | 1,649,907 | +8,461 | 0.78% | 3,244,800 |
| 2015-06-15 | 2015-06-11 | 1.986 | 1,641,446 | -59,227 | 0.78% | 3,259,200 |
| 2015-06-12 | 2015-06-10 | 1.948 | 1,700,673 | +16,922 | 0.80% | 3,312,480 |
| 2015-06-11 | 2015-06-09 | 1.986 | 1,683,751 | +101,533 | 0.80% | 3,343,200 |
| 2015-06-09 | 2015-06-05 | 2.080 | 1,582,218 | +25,383 | 0.75% | 3,291,199 |
| 2015-06-08 | 2015-06-04 | 2.118 | 1,556,835 | -8,461 | 0.74% | 3,297,280 |
| 2015-06-05 | 2015-06-03 | 2.137 | 1,565,296 | -42,306 | 0.74% | 3,344,799 |
| 2015-06-04 | 2015-06-02 | 2.194 | 1,607,602 | +29,614 | 0.76% | 3,526,401 |
| 2015-06-03 | 2015-06-01 | 2.194 | 1,577,988 | +8,461 | 0.75% | 3,461,440 |
| 2015-06-02 | 2015-05-29 | 2.175 | 1,569,527 | -25,383 | 0.74% | 3,413,201 |
| 2015-06-01 | 2015-05-28 | 2.061 | 1,594,910 | +67,689 | 0.75% | 3,287,440 |
| 2015-05-29 | 2015-05-27 | 2.194 | 1,527,221 | +63,457 | 0.72% | 3,350,079 |
| 2015-05-28 | 2015-05-26 | 2.269 | 1,463,764 | +29,614 | 0.69% | 3,321,601 |
| 2015-05-27 | 2015-05-22 | 2.269 | 1,434,150 | +33,844 | 0.68% | 3,254,400 |
| 2015-05-26 | 2015-05-21 | 2.250 | 1,400,306 | -8,461 | 0.66% | 3,151,121 |
| 2015-05-22 | 2015-05-20 | 2.307 | 1,408,767 | -67,688 | 0.67% | 3,250,081 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,476,455 | +12,691 | 0.70% | 3,266,640 |
| 2015-05-20 | 2015-05-18 | 2.269 | 1,463,764 | -25,383 | 0.69% | 3,321,601 |
| 2015-05-19 | 2015-05-15 | 2.213 | 1,489,147 | +59,228 | 0.70% | 3,295,718 |
| 2015-05-18 | 2015-05-14 | 2.213 | 1,429,919 | +58,124 | 0.68% | 3,164,637 |
| 2015-05-15 | 2015-05-13 | 2.175 | 1,371,795 | +24,941 | 0.66% | 2,983,199 |
| 2015-05-14 | 2015-05-12 | 2.213 | 1,346,854 | +20,785 | 0.65% | 2,980,801 |
| 2015-05-13 | 2015-05-11 | 2.155 | 1,326,069 | -54,040 | 0.64% | 2,858,240 |
| 2015-05-12 | 2015-05-08 | 2.213 | 1,380,109 | -45,727 | 0.66% | 3,054,399 |
| 2015-05-11 | 2015-05-07 | 2.117 | 1,425,836 | -41,569 | 0.69% | 3,018,400 |
| 2015-05-08 | 2015-05-06 | 2.348 | 1,467,405 | +66,511 | 0.71% | 3,445,279 |
| 2015-05-07 | 2015-05-05 | 2.309 | 1,400,894 | +49,883 | 0.67% | 3,235,200 |
| 2015-05-06 | 2015-05-04 | 2.194 | 1,351,011 | -12,471 | 0.65% | 2,964,001 |
| 2015-05-05 | 2015-04-30 | 2.098 | 1,363,482 | +33,256 | 0.66% | 2,860,161 |
| 2015-05-04 | 2015-04-29 | 2.117 | 1,330,226 | -4,157 | 0.64% | 2,816,000 |
| 2015-04-30 | 2015-04-28 | 2.117 | 1,334,383 | -8,314 | 0.64% | 2,824,800 |
| 2015-04-29 | 2015-04-27 | 2.098 | 1,342,697 | +62,355 | 0.65% | 2,816,560 |
| 2015-04-28 | 2015-04-24 | 2.098 | 1,280,342 | +49,883 | 0.62% | 2,685,759 |
| 2015-04-27 | 2015-04-23 | 2.155 | 1,230,459 | +8,314 | 0.59% | 2,652,160 |
| 2015-04-24 | 2015-04-22 | 2.040 | 1,222,145 | +58,197 | 0.59% | 2,493,120 |
| 2015-04-23 | 2015-04-21 | 2.040 | 1,163,948 | -149,650 | 0.56% | 2,374,401 |
| 2015-04-22 | 2015-04-20 | 2.021 | 1,313,598 | +20,785 | 0.63% | 2,654,400 |
| 2015-04-21 | 2015-04-17 | 2.155 | 1,292,813 | -12,471 | 0.62% | 2,786,559 |
| 2015-04-20 | 2015-04-16 | 2.290 | 1,305,284 | -49,884 | 0.63% | 2,989,280 |
| 2015-04-17 | 2015-04-15 | 2.271 | 1,355,168 | -29,098 | 0.65% | 3,077,441 |
| 2015-04-16 | 2015-04-14 | 2.213 | 1,384,266 | +24,941 | 0.67% | 3,063,599 |
| 2015-04-15 | 2015-04-13 | 2.329 | 1,359,325 | -207,847 | 0.65% | 3,165,361 |
| 2015-04-14 | 2015-04-10 | 1.944 | 1,567,172 | -8,314 | 0.75% | 3,046,159 |
| 2015-04-13 | 2015-04-09 | 1.944 | 1,575,486 | +199,534 | 0.76% | 3,062,319 |
| 2015-04-10 | 2015-04-08 | 1.924 | 1,375,952 | +12,470 | 0.66% | 2,647,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 1,363,482 | -4,157 | 0.66% | 2,624,001 |
| 2015-04-08 | 2015-04-01 | 1.867 | 1,367,639 | +8,314 | 0.66% | 2,553,041 |
| 2015-04-02 | 2015-03-31 | 1.867 | 1,359,325 | -20,784 | 0.65% | 2,537,521 |
| 2015-04-01 | 2015-03-30 | 1.867 | 1,380,109 | +62,354 | 0.66% | 2,576,319 |
| 2015-03-31 | 2015-03-27 | 1.886 | 1,317,755 | -16,628 | 0.63% | 2,485,280 |
| 2015-03-30 | 2015-03-26 | 1.867 | 1,334,383 | -8,314 | 0.64% | 2,490,960 |
| 2015-03-27 | 2015-03-25 | 1.886 | 1,342,697 | -12,471 | 0.65% | 2,532,320 |
| 2015-03-26 | 2015-03-24 | 1.790 | 1,355,168 | -12,471 | 0.65% | 2,425,441 |
| 2015-03-25 | 2015-03-23 | 1.790 | 1,367,639 | -24,941 | 0.66% | 2,447,761 |
| 2015-03-24 | 2015-03-20 | 1.867 | 1,392,580 | +16,628 | 0.67% | 2,599,600 |
| 2015-03-23 | 2015-03-19 | 1.886 | 1,375,952 | -8,314 | 0.66% | 2,595,039 |
| 2015-03-20 | 2015-03-18 | 1.924 | 1,384,266 | -12,471 | 0.67% | 2,663,999 |
| 2015-03-19 | 2015-03-17 | 1.924 | 1,396,737 | -37,413 | 0.67% | 2,688,000 |
| 2015-03-18 | 2015-03-16 | 1.924 | 1,434,150 | -33,255 | 0.69% | 2,760,000 |
| 2015-03-17 | 2015-03-13 | 1.848 | 1,467,405 | +66,511 | 0.71% | 2,711,039 |
| 2015-03-16 | 2015-03-12 | 2.175 | 1,400,894 | -70,668 | 0.67% | 3,046,480 |
| 2015-03-13 | 2015-03-11 | 2.001 | 1,471,562 | -74,826 | 0.71% | 2,945,279 |
| 2015-03-12 | 2015-03-10 | 1.867 | 1,546,388 | -103,924 | 0.74% | 2,886,721 |
| 2015-03-11 | 2015-03-09 | 1.694 | 1,650,312 | +45,727 | 0.79% | 2,794,881 |
| 2015-03-10 | 2015-03-06 | 1.809 | 1,604,585 | -191,220 | 0.77% | 2,902,720 |
| 2015-03-09 | 2015-03-05 | 1.674 | 1,795,805 | -108,081 | 0.86% | 3,006,720 |
| 2015-03-06 | 2015-03-04 | 1.559 | 1,903,886 | -20,785 | 0.92% | 2,967,840 |
| 2015-03-05 | 2015-03-03 | 1.520 | 1,924,671 | -4,157 | 0.93% | 2,926,161 |
| 2015-03-03 | 2015-02-27 | 1.540 | 1,928,828 | +4,157 | 0.93% | 2,969,601 |
| 2015-02-27 | 2015-02-25 | 1.559 | 1,924,671 | -12,470 | 0.93% | 3,000,241 |
| 2015-02-25 | 2015-02-23 | 1.559 | 1,937,141 | -12,471 | 0.93% | 3,019,679 |
| 2015-02-16 | 2015-02-12 | 1.540 | 1,949,612 | -37,413 | 0.94% | 3,001,599 |
| 2015-02-13 | 2015-02-11 | 1.540 | 1,987,025 | +20,785 | 0.96% | 3,059,200 |
| 2015-02-12 | 2015-02-10 | 1.540 | 1,966,240 | -4,157 | 0.95% | 3,027,200 |
| 2015-02-10 | 2015-02-06 | 1.578 | 1,970,397 | +8,314 | 0.95% | 3,109,440 |
| 2015-02-06 | 2015-02-04 | 1.559 | 1,962,083 | -37,413 | 0.94% | 3,058,560 |
| 2015-02-05 | 2015-02-03 | 1.578 | 1,999,496 | +8,314 | 0.96% | 3,155,360 |
| 2015-02-04 | 2015-02-02 | 1.597 | 1,991,182 | -16,628 | 0.96% | 3,180,560 |
| 2015-02-03 | 2015-01-30 | 1.578 | 2,007,810 | -8,314 | 0.97% | 3,168,480 |
| 2015-02-02 | 2015-01-29 | 1.540 | 2,016,124 | +12,471 | 0.97% | 3,104,001 |
| 2015-01-29 | 2015-01-27 | 1.578 | 2,003,653 | -4,157 | 0.96% | 3,161,920 |
| 2015-01-28 | 2015-01-26 | 1.559 | 2,007,810 | -12,471 | 0.97% | 3,129,840 |
| 2015-01-27 | 2015-01-23 | 1.540 | 2,020,281 | -4,157 | 0.97% | 3,110,401 |
| 2015-01-26 | 2015-01-22 | 1.559 | 2,024,438 | -16,627 | 0.97% | 3,155,761 |
| 2015-01-22 | 2015-01-20 | 1.540 | 2,041,065 | +4,157 | 0.98% | 3,142,399 |
| 2015-01-19 | 2015-01-15 | 1.559 | 2,036,908 | -8,314 | 0.98% | 3,175,199 |
| 2015-01-16 | 2015-01-14 | 1.578 | 2,045,222 | -66,512 | 0.98% | 3,227,520 |
| 2015-01-15 | 2015-01-13 | 1.540 | 2,111,734 | -4,157 | 1.02% | 3,251,201 |
| 2015-01-14 | 2015-01-12 | 1.540 | 2,115,891 | +12,471 | 1.02% | 3,257,601 |
| 2015-01-13 | 2015-01-09 | 1.540 | 2,103,420 | +24,942 | 1.01% | 3,238,400 |
| 2015-01-12 | 2015-01-08 | 1.578 | 2,078,478 | -8,314 | 1.00% | 3,280,000 |
| 2015-01-09 | 2015-01-07 | 1.540 | 2,086,792 | +4,157 | 1.00% | 3,212,800 |
| 2015-01-08 | 2015-01-06 | 1.559 | 2,082,635 | +20,785 | 1.00% | 3,246,480 |
| 2015-01-07 | 2015-01-05 | 1.578 | 2,061,850 | -4,157 | 0.99% | 3,253,760 |
| 2015-01-05 | 2014-12-31 | 1.636 | 2,066,007 | -12,471 | 0.99% | 3,379,600 |
| 2015-01-02 | 2014-12-29 | 1.540 | 2,078,478 | +33,256 | 1.00% | 3,200,000 |
| 2014-12-30 | 2014-12-24 | 1.578 | 2,045,222 | +4,157 | 0.98% | 3,227,520 |
| 2014-12-29 | 2014-12-22 | 1.597 | 2,041,065 | +4,157 | 0.98% | 3,260,239 |
| 2014-12-23 | 2014-12-19 | 1.597 | 2,036,908 | +41,569 | 0.98% | 3,253,599 |
| 2014-12-22 | 2014-12-18 | 1.597 | 1,995,339 | -4,157 | 0.96% | 3,187,200 |
| 2014-12-19 | 2014-12-17 | 1.636 | 1,999,496 | -41,569 | 0.96% | 3,270,800 |
| 2014-12-18 | 2014-12-16 | 1.636 | 2,041,065 | -4,157 | 0.98% | 3,338,799 |
| 2014-12-17 | 2014-12-15 | 1.655 | 2,045,222 | +12,471 | 0.98% | 3,384,959 |
| 2014-12-16 | 2014-12-12 | 1.617 | 2,032,751 | +4,157 | 0.98% | 3,286,079 |
| 2014-12-15 | 2014-12-11 | 1.636 | 2,028,594 | -4,157 | 0.98% | 3,318,399 |
| 2014-12-12 | 2014-12-10 | 1.694 | 2,032,751 | +20,784 | 0.98% | 3,442,559 |
| 2014-12-11 | 2014-12-09 | 1.694 | 2,011,967 | -24,941 | 0.97% | 3,407,361 |
| 2014-12-10 | 2014-12-08 | 1.732 | 2,036,908 | +41,569 | 0.98% | 3,527,999 |
| 2014-12-09 | 2014-12-05 | 1.713 | 1,995,339 | +4,157 | 0.96% | 3,417,600 |
| 2014-12-05 | 2014-12-03 | 1.751 | 1,991,182 | -16,628 | 0.96% | 3,487,120 |
| 2014-12-04 | 2014-12-02 | 1.732 | 2,007,810 | -8,314 | 0.97% | 3,477,600 |
| 2014-12-03 | 2014-12-01 | 1.694 | 2,016,124 | -45,726 | 0.97% | 3,414,401 |
| 2014-12-02 | 2014-11-28 | 1.771 | 2,061,850 | +166,278 | 0.99% | 3,650,560 |
| 2014-12-01 | 2014-11-27 | 1.867 | 1,895,572 | -24,942 | 0.91% | 3,538,560 |
| 2014-11-28 | 2014-11-26 | 1.617 | 1,920,514 | -33,255 | 0.92% | 3,104,641 |
| 2014-11-26 | 2014-11-24 | 1.617 | 1,953,769 | -66,512 | 0.94% | 3,158,400 |
| 2014-11-25 | 2014-11-21 | 1.559 | 2,020,281 | +16,628 | 0.97% | 3,149,281 |
| 2014-11-24 | 2014-11-20 | 1.559 | 2,003,653 | -4,157 | 0.96% | 3,123,360 |
| 2014-11-21 | 2014-11-19 | 1.578 | 2,007,810 | +37,413 | 0.97% | 3,168,480 |
| 2014-11-20 | 2014-11-18 | 1.559 | 1,970,397 | -20,785 | 0.95% | 3,071,520 |
| 2014-11-18 | 2014-11-14 | 1.559 | 1,991,182 | +4,157 | 0.96% | 3,103,920 |
| 2014-11-17 | 2014-11-13 | 1.578 | 1,987,025 | -20,785 | 0.96% | 3,135,680 |
| 2014-11-13 | 2014-11-11 | 1.578 | 2,007,810 | +41,570 | 0.97% | 3,168,480 |
| 2014-11-12 | 2014-11-10 | 1.597 | 1,966,240 | +8,314 | 0.95% | 3,140,720 |
| 2014-11-11 | 2014-11-07 | 1.597 | 1,957,926 | -8,314 | 0.94% | 3,127,440 |
| 2014-11-10 | 2014-11-06 | 1.636 | 1,966,240 | -4,157 | 0.95% | 3,216,400 |
| 2014-11-07 | 2014-11-05 | 1.597 | 1,970,397 | +12,471 | 0.95% | 3,147,360 |
| 2014-11-06 | 2014-11-04 | 1.578 | 1,957,926 | +16,628 | 0.94% | 3,089,760 |
| 2014-11-05 | 2014-11-03 | 1.597 | 1,941,298 | +8,313 | 0.93% | 3,100,879 |
| 2014-11-04 | 2014-10-31 | 1.617 | 1,932,985 | -4,156 | 0.93% | 3,124,801 |
| 2014-11-03 | 2014-10-30 | 1.617 | 1,937,141 | -4,157 | 0.93% | 3,131,519 |
| 2014-10-31 | 2014-10-29 | 1.597 | 1,941,298 | -8,314 | 0.93% | 3,100,879 |
| 2014-10-30 | 2014-10-28 | 1.597 | 1,949,612 | -58,198 | 0.94% | 3,114,159 |
| 2014-10-29 | 2014-10-27 | 1.597 | 2,007,810 | +29,099 | 0.97% | 3,207,120 |
| 2014-10-27 | 2014-10-23 | 1.655 | 1,978,711 | -78,982 | 0.95% | 3,274,880 |
| 2014-10-24 | 2014-10-22 | 1.655 | 2,057,693 | -37,413 | 0.99% | 3,405,600 |
| 2014-10-23 | 2014-10-21 | 1.559 | 2,095,106 | -16,628 | 1.01% | 3,265,920 |
| 2014-10-22 | 2014-10-20 | 1.578 | 2,111,734 | -16,627 | 1.02% | 3,332,481 |
| 2014-10-20 | 2014-10-16 | 1.674 | 2,128,361 | -124,709 | 1.02% | 3,563,519 |
| 2014-10-17 | 2014-10-15 | 1.636 | 2,253,070 | -120,552 | 1.08% | 3,685,600 |
| 2014-10-16 | 2014-10-14 | 1.520 | 2,373,622 | -95,610 | 1.14% | 3,608,720 |
| 2014-10-15 | 2014-10-13 | 1.443 | 2,469,232 | +8,314 | 1.19% | 3,564,000 |
| 2014-10-14 | 2014-10-10 | 1.463 | 2,460,918 | +37,413 | 1.18% | 3,599,360 |
| 2014-10-13 | 2014-10-09 | 1.482 | 2,423,505 | +20,784 | 1.17% | 3,591,280 |
| 2014-10-10 | 2014-10-08 | 1.482 | 2,402,721 | -24,941 | 1.16% | 3,560,481 |
| 2014-10-09 | 2014-10-07 | 1.520 | 2,427,662 | -4,157 | 1.17% | 3,690,880 |
| 2014-10-07 | 2014-10-03 | 1.540 | 2,431,819 | +29,098 | 1.17% | 3,744,000 |
| 2014-10-03 | 2014-09-29 | 1.540 | 2,402,721 | +12,471 | 1.16% | 3,699,201 |
| 2014-09-30 | 2014-09-26 | 1.578 | 2,390,250 | +16,628 | 1.15% | 3,772,001 |
| 2014-09-29 | 2014-09-25 | 1.617 | 2,373,622 | -29,099 | 1.14% | 3,837,120 |
| 2014-09-26 | 2014-09-24 | 1.674 | 2,402,721 | +70,669 | 1.16% | 4,022,881 |
| 2014-09-25 | 2014-09-23 | 1.674 | 2,332,052 | +37,412 | 1.12% | 3,904,560 |
| 2014-09-24 | 2014-09-22 | 1.674 | 2,294,640 | +8,314 | 1.10% | 3,841,921 |
| 2014-09-22 | 2014-09-18 | 1.655 | 2,286,326 | -4,157 | 1.10% | 3,784,000 |
| 2014-09-19 | 2014-09-17 | 1.674 | 2,290,483 | +62,355 | 1.10% | 3,834,960 |
| 2014-09-18 | 2014-09-16 | 1.617 | 2,228,128 | +37,412 | 1.07% | 3,601,919 |
| 2014-09-17 | 2014-09-15 | 1.655 | 2,190,716 | -12,471 | 1.05% | 3,625,760 |
| 2014-09-16 | 2014-09-12 | 1.694 | 2,203,187 | -78,982 | 1.06% | 3,731,201 |
| 2014-09-15 | 2014-09-11 | 1.694 | 2,282,169 | -45,726 | 1.10% | 3,864,960 |
| 2014-09-12 | 2014-09-10 | 1.694 | 2,327,895 | -12,471 | 1.12% | 3,942,399 |
| 2014-09-11 | 2014-09-08 | 1.655 | 2,340,366 | +20,785 | 1.13% | 3,873,440 |
| 2014-09-10 | 2014-09-05 | 1.636 | 2,319,581 | +8,314 | 1.12% | 3,794,399 |
| 2014-09-08 | 2014-09-04 | 1.636 | 2,311,267 | +4,156 | 1.11% | 3,780,799 |
| 2014-09-05 | 2014-09-03 | 1.655 | 2,307,111 | +58,198 | 1.11% | 3,818,401 |
| 2014-09-04 | 2014-09-02 | 1.655 | 2,248,913 | +24,942 | 1.08% | 3,722,080 |
| 2014-09-02 | 2014-08-29 | 1.674 | 2,223,971 | -20,785 | 1.07% | 3,723,599 |
| 2014-09-01 | 2014-08-28 | 1.751 | 2,244,756 | -137,180 | 1.08% | 3,931,200 |
| 2014-08-28 | 2014-08-26 | 1.636 | 2,381,936 | +8,314 | 1.15% | 3,896,400 |
| 2014-08-27 | 2014-08-25 | 1.655 | 2,373,622 | -20,785 | 1.14% | 3,928,480 |
| 2014-08-26 | 2014-08-22 | 1.655 | 2,394,407 | -12,470 | 1.15% | 3,962,881 |
| 2014-08-25 | 2014-08-21 | 1.655 | 2,406,877 | +54,040 | 1.16% | 3,983,519 |
| 2014-08-22 | 2014-08-20 | 1.674 | 2,352,837 | +108,081 | 1.13% | 3,939,360 |
| 2014-08-21 | 2014-08-19 | 1.674 | 2,244,756 | +54,040 | 1.08% | 3,758,400 |
| 2014-08-20 | 2014-08-18 | 1.694 | 2,190,716 | +24,942 | 1.05% | 3,710,080 |
| 2014-08-19 | 2014-08-15 | 1.732 | 2,165,774 | -41,570 | 1.04% | 3,751,200 |
| 2014-08-18 | 2014-08-14 | 1.694 | 2,207,344 | +4,157 | 1.06% | 3,738,241 |
| 2014-08-15 | 2014-08-13 | 1.655 | 2,203,187 | +62,355 | 1.06% | 3,646,401 |
| 2014-08-14 | 2014-08-12 | 1.713 | 2,140,832 | +365,812 | 1.03% | 3,666,799 |
| 2014-08-13 | 2014-08-11 | 1.771 | 1,775,020 | -20,785 | 0.85% | 3,142,720 |
| 2014-08-12 | 2014-08-08 | 1.540 | 1,795,805 | +141,337 | 0.86% | 2,764,800 |
| 2014-08-11 | 2014-08-07 | 1.655 | 1,654,468 | -41,570 | 0.80% | 2,738,239 |
| 2014-08-08 | 2014-08-06 | 1.655 | 1,696,038 | +20,785 | 0.82% | 2,807,040 |
| 2014-08-07 | 2014-08-05 | 1.713 | 1,675,253 | -103,924 | 0.81% | 2,869,360 |
| 2014-08-06 | 2014-08-04 | 1.597 | 1,779,177 | +178,749 | 0.86% | 2,841,920 |
| 2014-08-05 | 2014-08-01 | 1.732 | 1,600,428 | +137,180 | 0.77% | 2,772,000 |
| 2014-08-04 | 2014-07-31 | 1.963 | 1,463,248 | -141,337 | 0.70% | 2,872,319 |
| 2014-08-01 | 2014-07-30 | 1.848 | 1,604,585 | +83,139 | 0.77% | 2,964,480 |
| 2014-07-31 | 2014-07-29 | 1.905 | 1,521,446 | +228,633 | 0.73% | 2,898,720 |
| 2014-07-30 | 2014-07-28 | 2.001 | 1,292,813 | +166,278 | 0.62% | 2,587,519 |
| 2014-07-29 | 2014-07-25 | 2.309 | 1,126,535 | +62,354 | 0.54% | 2,601,600 |
| 2014-07-25 | 2014-07-23 | 2.329 | 1,064,181 | +228,633 | 0.51% | 2,478,081 |
| 2014-07-24 | 2014-07-22 | 2.656 | 835,548 | +157,964 | 0.40% | 2,219,040 |
| 2014-07-23 | 2014-07-21 | 2.944 | 677,584 | +62,355 | 0.33% | 1,995,121 |
| 2014-07-22 | 2014-07-18 | 3.118 | 615,229 | +91,453 | 0.30% | 1,918,079 |
| 2014-07-21 | 2014-07-17 | 3.137 | 523,776 | +149,650 | 0.25% | 1,643,039 |
| 2014-07-18 | 2014-07-16 | 3.522 | 374,126 | +120,552 | 0.18% | 1,317,600 |
| 2014-07-17 | 2014-07-15 | 3.810 | 253,574 | +54,040 | 0.12% | 966,239 |
| 2014-07-16 | 2014-07-14 | 3.406 | 199,534 | +16,628 | 0.10% | 679,680 |
| 2014-07-15 | 2014-07-11 | 3.445 | 182,906 | +4,157 | 0.09% | 630,080 |
| 2014-07-14 | 2014-07-10 | 3.618 | 178,749 | +37,412 | 0.09% | 646,720 |
| 2014-07-11 | 2014-07-09 | 4.080 | 141,337 | +78,983 | 0.07% | 576,642 |
| 2014-07-10 | 2014-07-08 | 3.695 | 62,354 | 0.03% | 230,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy