History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,716,000 | +0 | 0.92% | 1,969,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,716,000 | +0 | 0.92% | 1,969,480 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,716,000 | +0 | 0.92% | 1,969,480 |
| 2025-10-09 | 2025-10-06 | 0.540 | 3,716,000 | +0 | 0.92% | 2,006,640 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,716,000 | +0 | 0.92% | 2,043,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,716,000 | +0 | 0.92% | 1,858,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,716,000 | +0 | 0.92% | 1,858,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,716,000 | +0 | 0.92% | 1,895,160 |
| 2025-09-30 | 2025-09-26 | 0.550 | 3,716,000 | +80,000 | 0.92% | 2,043,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,636,000 | -4,000 | 0.90% | 1,999,800 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,640,000 | +44,000 | 0.90% | 2,038,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 3,596,000 | -24,000 | 0.89% | 2,013,760 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,620,000 | -16,000 | 0.90% | 2,063,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,636,000 | -4,000 | 0.90% | 1,999,800 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,640,000 | +20,000 | 0.90% | 2,038,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,620,000 | -40,000 | 0.90% | 1,991,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,660,000 | +52,000 | 0.91% | 2,086,200 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,608,000 | +40,000 | 0.90% | 1,840,080 |
| 2025-07-04 | 2025-07-02 | 0.495 | 3,568,000 | +24,000 | 0.89% | 1,766,160 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,544,000 | -28,000 | 0.88% | 1,772,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 3,572,000 | -16,000 | 0.89% | 1,768,140 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,588,000 | -16,000 | 0.89% | 1,829,880 |
| 2025-06-18 | 2025-06-16 | 0.495 | 3,604,000 | +20,000 | 0.90% | 1,783,980 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,584,000 | +48,000 | 0.89% | 1,899,520 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,536,000 | +52,000 | 0.88% | 1,909,440 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,484,000 | +112,000 | 0.87% | 1,916,200 |
| 2025-05-07 | 2025-05-02 | 0.560 | 3,372,000 | +40,000 | 0.84% | 1,888,320 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,332,000 | -4,000 | 0.83% | 1,965,880 |
| 2025-04-28 | 2025-04-24 | 0.560 | 3,336,000 | +60,000 | 0.83% | 1,868,160 |
| 2025-04-25 | 2025-04-23 | 0.540 | 3,276,000 | -100,000 | 0.81% | 1,769,040 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,376,000 | +100,000 | 0.84% | 1,958,080 |
| 2025-04-11 | 2025-04-09 | 0.550 | 3,276,000 | -44,000 | 0.81% | 1,801,800 |
| 2025-04-10 | 2025-04-08 | 0.560 | 3,320,000 | -24,000 | 0.82% | 1,859,200 |
| 2025-04-09 | 2025-04-07 | 0.570 | 3,344,000 | +24,000 | 0.83% | 1,906,080 |
| 2025-04-07 | 2025-04-02 | 0.570 | 3,320,000 | +32,000 | 0.82% | 1,892,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 3,288,000 | +40,000 | 0.82% | 1,841,280 |
| 2025-03-26 | 2025-03-24 | 0.580 | 3,248,000 | +8,000 | 0.81% | 1,883,840 |
| 2025-03-25 | 2025-03-21 | 0.580 | 3,240,000 | +20,000 | 0.81% | 1,879,200 |
| 2025-03-24 | 2025-03-20 | 0.590 | 3,220,000 | +60,000 | 0.80% | 1,899,800 |
| 2025-03-18 | 2025-03-14 | 0.620 | 3,160,000 | +8,000 | 0.79% | 1,959,200 |
| 2025-03-14 | 2025-03-12 | 0.650 | 3,152,000 | +32,000 | 0.78% | 2,048,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,120,000 | -12,000 | 0.78% | 2,028,000 |
| 2025-03-11 | 2025-03-07 | 0.696 | 3,132,000 | -92,000 | 0.78% | 2,179,775 |
| 2025-03-10 | 2025-03-06 | 0.696 | 3,224,000 | +81,791 | 0.80% | 2,243,804 |
| 2025-03-05 | 2025-03-03 | 0.665 | 3,142,209 | -92,418 | 0.81% | 2,088,960 |
| 2025-03-03 | 2025-02-27 | 0.654 | 3,234,627 | +92,418 | 0.83% | 2,116,800 |
| 2025-02-28 | 2025-02-26 | 0.696 | 3,142,209 | -11,552 | 0.81% | 2,186,880 |
| 2025-02-27 | 2025-02-25 | 0.696 | 3,153,761 | +30,806 | 0.81% | 2,194,920 |
| 2025-02-24 | 2025-02-20 | 0.706 | 3,122,955 | +96,268 | 0.81% | 2,205,920 |
| 2025-02-14 | 2025-02-12 | 0.706 | 3,026,687 | -38,507 | 0.78% | 2,137,920 |
| 2025-02-13 | 2025-02-11 | 0.706 | 3,065,194 | -50,060 | 0.79% | 2,165,120 |
| 2025-02-04 | 2025-01-28 | 0.727 | 3,115,254 | +46,209 | 0.80% | 2,265,200 |
| 2025-02-03 | 2025-01-24 | 0.706 | 3,069,045 | -11,552 | 0.79% | 2,167,840 |
| 2025-01-23 | 2025-01-21 | 0.717 | 3,080,597 | +11,552 | 0.80% | 2,208,000 |
| 2025-01-15 | 2025-01-13 | 0.738 | 3,069,045 | -11,552 | 0.79% | 2,263,480 |
| 2025-01-09 | 2025-01-07 | 0.717 | 3,080,597 | +7,701 | 0.80% | 2,208,000 |
| 2025-01-08 | 2025-01-06 | 0.706 | 3,072,896 | -77,014 | 0.79% | 2,170,560 |
| 2024-12-23 | 2024-12-19 | 0.686 | 3,149,910 | -7,702 | 0.81% | 2,159,520 |
| 2024-12-19 | 2024-12-17 | 0.686 | 3,157,612 | -30,806 | 0.81% | 2,164,800 |
| 2024-12-04 | 2024-12-02 | 0.775 | 3,188,418 | +231,045 | 0.82% | 2,470,418 |
| 2024-12-03 | 2024-11-29 | 0.732 | 2,957,373 | +102,686 | 0.76% | 2,164,102 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,854,687 | +37,171 | 0.76% | 2,027,520 |
| 2024-11-29 | 2024-11-27 | 0.753 | 2,817,516 | +81,775 | 0.75% | 2,122,400 |
| 2024-11-14 | 2024-11-12 | 0.689 | 2,735,741 | -92,926 | 0.73% | 1,884,160 |
| 2024-10-09 | 2024-10-07 | 0.710 | 2,828,667 | -37,171 | 0.76% | 2,009,040 |
| 2024-10-07 | 2024-10-03 | 0.678 | 2,865,838 | +14,868 | 0.77% | 1,942,920 |
| 2024-10-04 | 2024-10-02 | 0.689 | 2,850,970 | -3,717 | 0.76% | 1,963,520 |
| 2024-10-02 | 2024-09-27 | 0.689 | 2,854,687 | -14,868 | 0.76% | 1,966,080 |
| 2024-09-30 | 2024-09-26 | 0.656 | 2,869,555 | -74,341 | 0.77% | 1,883,680 |
| 2024-09-20 | 2024-09-17 | 0.699 | 2,943,896 | +37,171 | 0.79% | 2,059,200 |
| 2024-09-19 | 2024-09-16 | 0.678 | 2,906,725 | +74,341 | 0.78% | 1,970,640 |
| 2024-09-16 | 2024-09-12 | 0.656 | 2,832,384 | +33,453 | 0.76% | 1,859,280 |
| 2024-08-28 | 2024-08-26 | 0.646 | 2,798,931 | +3,717 | 0.75% | 1,807,200 |
| 2024-08-19 | 2024-08-15 | 0.646 | 2,795,214 | -14,868 | 0.75% | 1,804,800 |
| 2024-08-07 | 2024-08-05 | 0.656 | 2,810,082 | +11,151 | 0.75% | 1,844,640 |
| 2024-08-05 | 2024-08-01 | 0.656 | 2,798,931 | +130,096 | 0.75% | 1,837,320 |
| 2024-06-24 | 2024-06-20 | 0.646 | 2,668,835 | -11,151 | 0.71% | 1,723,200 |
| 2024-05-16 | 2024-05-13 | 0.667 | 2,679,986 | -37,170 | 0.72% | 1,788,080 |
| 2024-05-09 | 2024-05-07 | 0.678 | 2,717,156 | -11,151 | 0.73% | 1,842,120 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2,728,307 | +192,134 | 0.73% | 2,210,897 |
| 2024-03-04 | 2024-02-29 | 0.799 | 2,536,173 | +20,732 | 0.73% | 2,025,840 |
| 2024-03-01 | 2024-02-28 | 0.776 | 2,515,441 | +10,366 | 0.72% | 1,951,040 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,505,075 | +10,365 | 0.72% | 1,972,000 |
| 2024-01-09 | 2024-01-05 | 0.810 | 2,494,710 | -3,455 | 0.72% | 2,021,600 |
| 2023-12-01 | 2023-11-29 | 0.879 | 2,498,165 | +130,113 | 0.72% | 2,196,649 |
| 2023-11-30 | 2023-11-28 | 0.879 | 2,368,052 | +3,275 | 0.72% | 2,082,240 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,364,777 | -3,275 | 0.72% | 2,223,760 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,368,052 | -3,275 | 0.72% | 2,226,840 |
| 2023-08-24 | 2023-08-22 | 0.928 | 2,371,327 | +49,129 | 0.72% | 2,200,960 |
| 2023-08-23 | 2023-08-21 | 0.916 | 2,322,198 | -42,579 | 0.71% | 2,127,000 |
| 2023-05-29 | 2023-05-24 | 0.916 | 2,364,777 | -6,550 | 0.72% | 2,166,000 |
| 2023-05-05 | 2023-05-03 | 0.904 | 2,371,327 | -19,652 | 0.72% | 2,143,040 |
| 2023-04-06 | 2023-04-03 | 0.843 | 2,390,979 | +26,202 | 0.73% | 2,014,800 |
| 2023-03-23 | 2023-03-21 | 0.940 | 2,364,777 | -13,101 | 0.72% | 2,223,760 |
| 2023-03-14 | 2023-03-10 | 1.013 | 2,377,878 | +13,101 | 0.73% | 2,408,487 |
| 2023-03-13 | 2023-03-09 | 0.987 | 2,364,777 | +112,252 | 0.72% | 2,334,579 |
| 2023-01-31 | 2023-01-27 | 1.013 | 2,252,525 | -24,958 | 0.72% | 2,281,520 |
| 2023-01-11 | 2023-01-09 | 0.923 | 2,277,483 | -53,038 | 0.73% | 2,102,400 |
| 2023-01-04 | 2022-12-30 | 0.923 | 2,330,521 | -31,198 | 0.75% | 2,151,360 |
| 2022-12-19 | 2022-12-15 | 0.910 | 2,361,719 | +18,719 | 0.76% | 2,149,880 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,343,000 | +3,120 | 0.75% | 2,132,840 |
| 2022-12-06 | 2022-12-02 | 0.910 | 2,339,880 | -12,480 | 0.75% | 2,130,000 |
| 2022-12-05 | 2022-12-01 | 1.094 | 2,352,360 | +15,600 | 0.75% | 2,573,654 |
| 2022-12-02 | 2022-11-30 | 0.998 | 2,336,760 | +146,047 | 0.75% | 2,332,885 |
| 2022-10-12 | 2022-10-10 | 1.039 | 2,190,713 | -32,173 | 0.75% | 2,276,960 |
| 2022-10-11 | 2022-10-07 | 1.039 | 2,222,886 | -2,925 | 0.76% | 2,310,400 |
| 2022-09-30 | 2022-09-28 | 1.012 | 2,225,811 | +14,624 | 0.76% | 2,252,560 |
| 2022-09-28 | 2022-09-26 | 1.135 | 2,211,187 | +17,549 | 0.76% | 2,509,920 |
| 2022-09-27 | 2022-09-23 | 1.135 | 2,193,638 | -2,925 | 0.75% | 2,490,000 |
| 2022-09-06 | 2022-09-02 | 1.121 | 2,196,563 | -23,398 | 0.75% | 2,463,280 |
| 2022-09-01 | 2022-08-30 | 1.135 | 2,219,961 | -17,550 | 0.76% | 2,519,880 |
| 2022-07-11 | 2022-07-07 | 1.162 | 2,237,511 | -26,323 | 0.77% | 2,601,001 |
| 2022-07-05 | 2022-06-30 | 1.135 | 2,263,834 | +5,850 | 0.77% | 2,569,680 |
| 2022-05-26 | 2022-05-24 | 1.135 | 2,257,984 | +8,774 | 0.77% | 2,563,039 |
| 2022-05-19 | 2022-05-17 | 1.053 | 2,249,210 | +26,324 | 0.77% | 2,368,520 |
| 2022-05-11 | 2022-05-06 | 1.053 | 2,222,886 | +14,624 | 0.76% | 2,340,800 |
| 2022-04-28 | 2022-04-26 | 0.985 | 2,208,262 | +20,474 | 0.76% | 2,174,400 |
| 2022-04-21 | 2022-04-19 | 1.094 | 2,187,788 | +17,549 | 0.75% | 2,393,600 |
| 2022-04-13 | 2022-04-11 | 1.108 | 2,170,239 | +8,775 | 0.74% | 2,404,080 |
| 2022-04-08 | 2022-04-06 | 1.162 | 2,161,464 | +11,699 | 0.74% | 2,512,600 |
| 2022-04-07 | 2022-04-04 | 1.149 | 2,149,765 | -29,248 | 0.74% | 2,469,600 |
| 2022-03-30 | 2022-03-28 | 1.108 | 2,179,013 | -11,700 | 0.74% | 2,413,799 |
| 2022-03-17 | 2022-03-15 | 1.026 | 2,190,713 | -23,399 | 0.75% | 2,247,000 |
| 2022-03-14 | 2022-03-10 | 1.143 | 2,214,112 | +76,841 | 0.76% | 2,530,791 |
| 2022-03-10 | 2022-03-08 | 1.157 | 2,137,271 | +22,676 | 0.75% | 2,473,120 |
| 2022-03-09 | 2022-03-07 | 1.185 | 2,114,595 | +8,504 | 0.75% | 2,506,561 |
| 2022-03-04 | 2022-03-02 | 1.214 | 2,106,091 | +5,669 | 0.74% | 2,555,920 |
| 2022-03-02 | 2022-02-28 | 1.185 | 2,100,422 | +8,504 | 0.74% | 2,489,760 |
| 2022-02-28 | 2022-02-24 | 1.256 | 2,091,918 | -34,015 | 0.74% | 2,627,280 |
| 2022-02-23 | 2022-02-21 | 1.369 | 2,125,933 | -28,346 | 0.75% | 2,910,000 |
| 2022-02-22 | 2022-02-18 | 1.298 | 2,154,279 | -5,669 | 0.76% | 2,796,800 |
| 2022-02-21 | 2022-02-17 | 1.256 | 2,159,948 | +22,677 | 0.76% | 2,712,720 |
| 2022-02-16 | 2022-02-14 | 1.185 | 2,137,271 | +5,669 | 0.75% | 2,533,440 |
| 2022-02-14 | 2022-02-10 | 1.199 | 2,131,602 | -28,346 | 0.75% | 2,556,800 |
| 2022-02-09 | 2022-02-07 | 1.171 | 2,159,948 | +56,692 | 0.76% | 2,529,840 |
| 2022-02-04 | 2022-01-27 | 1.002 | 2,103,256 | +34,015 | 0.74% | 2,107,280 |
| 2022-01-21 | 2022-01-19 | 1.185 | 2,069,241 | +5,669 | 0.73% | 2,452,800 |
| 2022-01-20 | 2022-01-18 | 1.214 | 2,063,572 | -11,338 | 0.73% | 2,504,320 |
| 2022-01-13 | 2022-01-11 | 1.355 | 2,074,910 | -5,670 | 0.73% | 2,810,879 |
| 2022-01-11 | 2022-01-07 | 1.284 | 2,080,580 | -34,015 | 0.73% | 2,671,760 |
| 2022-01-07 | 2022-01-05 | 1.058 | 2,114,595 | -11,338 | 0.75% | 2,238,000 |
| 2022-01-06 | 2022-01-04 | 1.129 | 2,125,933 | -28,346 | 0.75% | 2,400,000 |
| 2022-01-04 | 2021-12-31 | 1.044 | 2,154,279 | +22,677 | 0.76% | 2,249,600 |
| 2021-12-13 | 2021-12-09 | 1.101 | 2,131,602 | +39,684 | 0.75% | 2,346,240 |
| 2021-12-10 | 2021-12-08 | 1.087 | 2,091,918 | +28,346 | 0.74% | 2,273,040 |
| 2021-12-02 | 2021-11-30 | 1.115 | 2,063,572 | -39,684 | 0.73% | 2,300,480 |
| 2021-11-18 | 2021-11-16 | 1.087 | 2,103,256 | -5,669 | 0.74% | 2,285,360 |
| 2021-11-15 | 2021-11-11 | 1.143 | 2,108,925 | -5,670 | 0.74% | 2,410,560 |
| 2021-11-11 | 2021-11-09 | 1.129 | 2,114,595 | +11,339 | 0.75% | 2,387,200 |
| 2021-11-03 | 2021-11-01 | 1.228 | 2,103,256 | +5,669 | 0.74% | 2,582,160 |
| 2021-11-02 | 2021-10-29 | 1.228 | 2,097,587 | -11,338 | 0.74% | 2,575,200 |
| 2021-10-26 | 2021-10-22 | 1.256 | 2,108,925 | -5,670 | 0.74% | 2,648,639 |
| 2021-10-22 | 2021-10-20 | 1.284 | 2,114,595 | +5,670 | 0.75% | 2,715,441 |
| 2021-10-19 | 2021-10-15 | 1.341 | 2,108,925 | -22,677 | 0.74% | 2,827,199 |
| 2021-10-18 | 2021-10-12 | 1.568 | 2,131,602 | +11,338 | 0.75% | 3,341,557 |
| 2021-10-15 | 2021-10-11 | 1.568 | 2,120,264 | +154,388 | 0.75% | 3,323,783 |
| 2021-10-12 | 2021-10-08 | 1.583 | 1,965,876 | +10,513 | 0.75% | 3,111,681 |
| 2021-10-11 | 2021-10-07 | 1.598 | 1,955,363 | +78,845 | 0.74% | 3,124,800 |
| 2021-10-06 | 2021-10-04 | 1.507 | 1,876,518 | +31,539 | 0.71% | 2,827,441 |
| 2021-10-05 | 2021-09-30 | 1.522 | 1,844,979 | -5,257 | 0.70% | 2,807,999 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,850,236 | -5,256 | 0.70% | 2,872,320 |
| 2021-09-30 | 2021-09-28 | 1.552 | 1,855,492 | -5,257 | 0.71% | 2,880,480 |
| 2021-09-29 | 2021-09-27 | 1.644 | 1,860,749 | +10,513 | 0.71% | 3,058,561 |
| 2021-09-27 | 2021-09-23 | 1.644 | 1,850,236 | -10,513 | 0.70% | 3,041,280 |
| 2021-09-24 | 2021-09-21 | 1.765 | 1,860,749 | -5,256 | 0.71% | 3,285,121 |
| 2021-09-23 | 2021-09-20 | 1.872 | 1,866,005 | -10,513 | 0.71% | 3,493,200 |
| 2021-09-21 | 2021-09-17 | 2.055 | 1,876,518 | +189,229 | 0.71% | 3,855,601 |
| 2021-09-15 | 2021-09-13 | 1.339 | 1,687,289 | +5,256 | 0.64% | 2,259,840 |
| 2021-09-09 | 2021-09-07 | 1.400 | 1,682,033 | -5,256 | 0.64% | 2,355,201 |
| 2021-09-08 | 2021-09-06 | 1.385 | 1,687,289 | +5,256 | 0.64% | 2,336,880 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,682,033 | -42,050 | 0.64% | 2,355,201 |
| 2021-08-27 | 2021-08-25 | 1.233 | 1,724,083 | -21,026 | 0.66% | 2,125,440 |
| 2021-08-26 | 2021-08-24 | 1.294 | 1,745,109 | -5,256 | 0.66% | 2,257,600 |
| 2021-08-05 | 2021-08-03 | 1.263 | 1,750,365 | -73,589 | 0.67% | 2,211,120 |
| 2021-07-13 | 2021-07-09 | 1.309 | 1,823,954 | -15,769 | 0.69% | 2,387,360 |
| 2021-06-24 | 2021-06-22 | 1.294 | 1,839,723 | -5,256 | 0.70% | 2,380,000 |
| 2021-06-22 | 2021-06-18 | 1.248 | 1,844,979 | -5,257 | 0.70% | 2,302,559 |
| 2021-06-08 | 2021-06-04 | 1.294 | 1,850,236 | -10,513 | 0.70% | 2,393,600 |
| 2021-06-01 | 2021-05-28 | 1.248 | 1,860,749 | -42,050 | 0.71% | 2,322,241 |
| 2021-04-01 | 2021-03-30 | 1.309 | 1,902,799 | -157,691 | 0.72% | 2,490,560 |
| 2021-03-30 | 2021-03-26 | 1.263 | 2,060,490 | -5,256 | 0.78% | 2,602,880 |
| 2021-03-15 | 2021-03-11 | 1.287 | 2,065,746 | +73,172 | 0.79% | 2,659,151 |
| 2021-02-25 | 2021-02-23 | 1.334 | 1,992,574 | +5,096 | 0.78% | 2,658,800 |
| 2021-02-24 | 2021-02-22 | 1.256 | 1,987,478 | +10,192 | 0.78% | 2,496,000 |
| 2021-02-23 | 2021-02-19 | 1.256 | 1,977,286 | +20,385 | 0.78% | 2,483,200 |
| 2021-02-22 | 2021-02-18 | 1.256 | 1,956,901 | +30,576 | 0.77% | 2,457,600 |
| 2021-02-18 | 2021-02-16 | 1.256 | 1,926,325 | -5,096 | 0.76% | 2,419,200 |
| 2021-01-25 | 2021-01-21 | 1.334 | 1,931,421 | -5,096 | 0.76% | 2,577,200 |
| 2021-01-21 | 2021-01-19 | 1.272 | 1,936,517 | +10,192 | 0.76% | 2,462,400 |
| 2020-12-30 | 2020-12-28 | 1.224 | 1,926,325 | -20,384 | 0.76% | 2,358,720 |
| 2020-12-29 | 2020-12-24 | 1.224 | 1,946,709 | -5,096 | 0.76% | 2,383,680 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,951,805 | -5,096 | 0.77% | 2,420,560 |
| 2020-12-23 | 2020-12-21 | 1.130 | 1,956,901 | -10,193 | 0.77% | 2,211,840 |
| 2020-12-17 | 2020-12-15 | 1.099 | 1,967,094 | -5,096 | 0.77% | 2,161,601 |
| 2020-12-15 | 2020-12-11 | 1.115 | 1,972,190 | -25,480 | 0.77% | 2,198,160 |
| 2020-12-11 | 2020-12-09 | 1.256 | 1,997,670 | +66,249 | 0.78% | 2,508,800 |
| 2020-12-08 | 2020-12-04 | 1.256 | 1,931,421 | -5,096 | 0.76% | 2,425,600 |
| 2020-11-25 | 2020-11-23 | 1.256 | 1,936,517 | +5,096 | 0.76% | 2,432,000 |
| 2020-11-20 | 2020-11-18 | 1.350 | 1,931,421 | -10,192 | 0.76% | 2,607,520 |
| 2020-11-18 | 2020-11-16 | 1.366 | 1,941,613 | -5,096 | 0.76% | 2,651,760 |
| 2020-11-11 | 2020-11-09 | 1.406 | 1,946,709 | +55,940 | 0.76% | 2,737,380 |
| 2020-09-30 | 2020-09-28 | 1.568 | 1,890,769 | -29,698 | 0.76% | 2,964,320 |
| 2020-07-31 | 2020-07-29 | 1.503 | 1,920,467 | +19,798 | 0.78% | 2,886,720 |
| 2020-07-29 | 2020-07-27 | 1.455 | 1,900,669 | +14,849 | 0.77% | 2,764,801 |
| 2020-07-17 | 2020-07-15 | 1.535 | 1,885,820 | -4,949 | 0.76% | 2,895,601 |
| 2020-07-14 | 2020-07-10 | 1.632 | 1,890,769 | -24,749 | 0.76% | 3,086,560 |
| 2020-07-10 | 2020-07-08 | 1.600 | 1,915,518 | -14,848 | 0.77% | 3,065,041 |
| 2020-07-07 | 2020-07-03 | 1.584 | 1,930,366 | -19,799 | 0.78% | 3,057,599 |
| 2020-06-29 | 2020-06-24 | 1.616 | 1,950,165 | +4,950 | 0.79% | 3,152,000 |
| 2020-06-10 | 2020-06-08 | 1.584 | 1,945,215 | -14,849 | 0.79% | 3,081,119 |
| 2020-05-29 | 2020-05-27 | 1.616 | 1,960,064 | -4,950 | 0.79% | 3,167,999 |
| 2020-05-19 | 2020-05-15 | 1.632 | 1,965,014 | -4,950 | 0.79% | 3,207,760 |
| 2020-03-23 | 2020-03-19 | 1.729 | 1,969,964 | -29,698 | 0.80% | 3,406,880 |
| 2020-03-20 | 2020-03-18 | 1.729 | 1,999,662 | -49,496 | 0.81% | 3,458,241 |
| 2020-03-12 | 2020-03-10 | 1.568 | 2,049,158 | +9,899 | 0.83% | 3,212,640 |
| 2020-03-11 | 2020-03-09 | 1.616 | 2,039,259 | -14,849 | 0.82% | 3,296,000 |
| 2020-03-02 | 2020-02-27 | 1.803 | 2,054,108 | +9,899 | 0.83% | 3,703,749 |
| 2020-02-28 | 2020-02-26 | 1.869 | 2,044,209 | +46,886 | 0.83% | 3,821,162 |
| 2020-02-24 | 2020-02-20 | 1.886 | 1,997,323 | -9,672 | 0.83% | 3,766,560 |
| 2020-02-18 | 2020-02-14 | 1.803 | 2,006,995 | -4,836 | 0.83% | 3,618,799 |
| 2020-02-04 | 2020-01-31 | 1.737 | 2,011,831 | +4,836 | 0.83% | 3,494,399 |
| 2020-01-20 | 2020-01-16 | 1.687 | 2,006,995 | -4,836 | 0.83% | 3,386,399 |
| 2020-01-17 | 2020-01-15 | 1.737 | 2,011,831 | +4,836 | 0.83% | 3,494,399 |
| 2020-01-07 | 2020-01-03 | 1.654 | 2,006,995 | +4,836 | 0.83% | 3,319,999 |
| 2019-12-19 | 2019-12-17 | 1.820 | 2,002,159 | -145,084 | 0.83% | 3,643,200 |
| 2019-12-10 | 2019-12-06 | 1.671 | 2,147,243 | +9,672 | 0.89% | 3,587,520 |
| 2019-12-03 | 2019-11-29 | 1.489 | 2,137,571 | +9,672 | 0.88% | 3,182,400 |
| 2019-11-28 | 2019-11-26 | 1.538 | 2,127,899 | -9,672 | 0.88% | 3,273,600 |
| 2019-11-26 | 2019-11-22 | 1.654 | 2,137,571 | -9,672 | 0.88% | 3,536,000 |
| 2019-11-19 | 2019-11-15 | 1.956 | 2,147,243 | +95,011 | 0.89% | 4,199,582 |
| 2019-09-11 | 2019-09-09 | 1.938 | 2,052,232 | -13,867 | 0.89% | 3,978,239 |
| 2019-07-05 | 2019-07-03 | 2.423 | 2,066,099 | -18,488 | 0.89% | 5,006,400 |
| 2019-07-04 | 2019-07-02 | 2.423 | 2,084,587 | -13,867 | 0.90% | 5,051,199 |
| 2019-06-28 | 2019-06-26 | 2.440 | 2,098,454 | +36,977 | 0.91% | 5,121,120 |
| 2019-05-15 | 2019-05-10 | 2.492 | 2,061,477 | -4,622 | 0.89% | 5,137,921 |
| 2019-05-08 | 2019-05-06 | 2.492 | 2,066,099 | -69,332 | 0.89% | 5,149,440 |
| 2019-05-07 | 2019-05-03 | 2.510 | 2,135,431 | -13,867 | 0.92% | 5,359,200 |
| 2019-04-29 | 2019-04-25 | 2.406 | 2,149,298 | +23,111 | 0.93% | 5,170,801 |
| 2019-04-26 | 2019-04-24 | 2.389 | 2,126,187 | +18,489 | 0.92% | 5,078,401 |
| 2019-04-11 | 2019-04-09 | 2.250 | 2,107,698 | -18,489 | 0.91% | 4,742,400 |
| 2019-04-02 | 2019-03-29 | 2.146 | 2,126,187 | +9,245 | 0.92% | 4,563,200 |
| 2019-03-26 | 2019-03-22 | 2.215 | 2,116,942 | -9,245 | 0.92% | 4,689,919 |
| 2019-03-18 | 2019-03-14 | 2.181 | 2,126,187 | +18,489 | 0.92% | 4,636,800 |
| 2019-03-05 | 2019-03-01 | 2.112 | 2,107,698 | +9,244 | 0.91% | 4,450,560 |
| 2019-03-01 | 2019-02-27 | 2.233 | 2,098,454 | +13,867 | 0.91% | 4,685,280 |
| 2019-02-28 | 2019-02-26 | 2.389 | 2,084,587 | +23,110 | 0.90% | 4,979,039 |
| 2019-02-19 | 2019-02-15 | 2.475 | 2,061,477 | -13,866 | 0.89% | 5,102,241 |
| 2019-02-18 | 2019-02-14 | 2.406 | 2,075,343 | +9,244 | 0.90% | 4,992,880 |
| 2019-02-11 | 2019-02-04 | 2.458 | 2,066,099 | -87,821 | 0.89% | 5,077,920 |
| 2019-01-30 | 2019-01-28 | 2.406 | 2,153,920 | -55,465 | 0.93% | 5,181,921 |
| 2019-01-21 | 2019-01-17 | 2.423 | 2,209,385 | -36,978 | 0.96% | 5,353,599 |
| 2019-01-17 | 2019-01-15 | 2.475 | 2,246,363 | -4,622 | 0.97% | 5,559,841 |
| 2019-01-14 | 2019-01-10 | 2.233 | 2,250,985 | -4,622 | 0.97% | 5,025,841 |
| 2019-01-11 | 2019-01-09 | 2.129 | 2,255,607 | -147,908 | 0.98% | 4,801,920 |
| 2019-01-10 | 2019-01-08 | 2.267 | 2,403,515 | +4,622 | 1.04% | 5,449,599 |
| 2019-01-08 | 2019-01-04 | 2.250 | 2,398,893 | +46,221 | 1.04% | 5,397,599 |
| 2019-01-07 | 2019-01-03 | 2.406 | 2,352,672 | +9,244 | 1.02% | 5,660,080 |
| 2019-01-04 | 2019-01-02 | 2.371 | 2,343,428 | +4,623 | 1.01% | 5,556,721 |
| 2018-12-11 | 2018-12-07 | 2.700 | 2,338,805 | -4,623 | 1.01% | 6,314,879 |
| 2018-10-16 | 2018-10-12 | 2.787 | 2,343,428 | -13,866 | 1.01% | 6,530,161 |
| 2018-10-15 | 2018-10-11 | 2.752 | 2,357,294 | +18,489 | 1.02% | 6,487,200 |
| 2018-10-10 | 2018-10-08 | 2.934 | 2,338,805 | -4,623 | 1.01% | 6,862,897 |
| 2018-10-09 | 2018-10-05 | 2.899 | 2,343,428 | +35,082 | 1.01% | 6,794,109 |
| 2018-10-04 | 2018-10-02 | 2.970 | 2,308,346 | -4,553 | 1.01% | 6,854,639 |
| 2018-09-18 | 2018-09-14 | 2.847 | 2,312,899 | +4,553 | 1.02% | 6,583,679 |
| 2018-08-27 | 2018-08-23 | 2.970 | 2,308,346 | -4,553 | 1.01% | 6,854,639 |
| 2018-08-06 | 2018-08-02 | 2.688 | 2,312,899 | -27,318 | 1.02% | 6,217,919 |
| 2018-07-31 | 2018-07-27 | 2.671 | 2,340,217 | -4,553 | 1.03% | 6,250,240 |
| 2018-07-06 | 2018-07-04 | 2.636 | 2,344,770 | -4,553 | 1.03% | 6,180,000 |
| 2018-07-03 | 2018-06-28 | 2.706 | 2,349,323 | -13,659 | 1.03% | 6,357,120 |
| 2018-06-22 | 2018-06-20 | 2.671 | 2,362,982 | +27,318 | 1.04% | 6,311,041 |
| 2018-06-01 | 2018-05-30 | 2.636 | 2,335,664 | -4,553 | 1.03% | 6,156,000 |
| 2018-05-25 | 2018-05-23 | 2.724 | 2,340,217 | -9,106 | 1.03% | 6,373,600 |
| 2018-05-03 | 2018-04-30 | 2.636 | 2,349,323 | -45,529 | 1.03% | 6,192,000 |
| 2018-03-22 | 2018-03-20 | 2.847 | 2,394,852 | -4,553 | 1.05% | 6,816,959 |
| 2018-03-20 | 2018-03-16 | 2.688 | 2,399,405 | -36,424 | 1.05% | 6,450,479 |
| 2018-03-12 | 2018-03-08 | 2.688 | 2,435,829 | +4,553 | 1.07% | 6,548,400 |
| 2018-03-05 | 2018-03-01 | 2.794 | 2,431,276 | -18,212 | 1.07% | 6,792,480 |
| 2018-02-28 | 2018-02-26 | 2.794 | 2,449,488 | -4,553 | 1.08% | 6,843,360 |
| 2018-02-23 | 2018-02-21 | 2.776 | 2,454,041 | +18,212 | 1.08% | 6,812,961 |
| 2018-02-22 | 2018-02-20 | 2.829 | 2,435,829 | +4,553 | 1.07% | 6,890,800 |
| 2018-02-09 | 2018-02-07 | 2.811 | 2,431,276 | -9,106 | 1.07% | 6,835,200 |
| 2018-02-08 | 2018-02-06 | 2.776 | 2,440,382 | -54,635 | 1.07% | 6,775,040 |
| 2018-02-06 | 2018-02-02 | 2.776 | 2,495,017 | -18,212 | 1.10% | 6,926,719 |
| 2018-02-05 | 2018-02-01 | 2.759 | 2,513,229 | -18,212 | 1.10% | 6,933,120 |
| 2018-02-01 | 2018-01-30 | 2.776 | 2,531,441 | +4,553 | 1.11% | 7,027,840 |
| 2018-01-26 | 2018-01-24 | 2.688 | 2,526,888 | -9,106 | 1.11% | 6,793,200 |
| 2018-01-25 | 2018-01-23 | 2.706 | 2,535,994 | -9,106 | 1.11% | 6,862,240 |
| 2018-01-15 | 2018-01-11 | 2.776 | 2,545,100 | -4,553 | 1.12% | 7,065,760 |
| 2018-01-04 | 2018-01-02 | 2.688 | 2,549,653 | +4,553 | 1.12% | 6,854,401 |
| 2017-12-29 | 2017-12-27 | 2.636 | 2,545,100 | +163,906 | 1.12% | 6,708,000 |
| 2017-12-22 | 2017-12-20 | 2.741 | 2,381,194 | -13,658 | 1.05% | 6,527,041 |
| 2017-12-21 | 2017-12-19 | 2.688 | 2,394,852 | -9,106 | 1.05% | 6,438,239 |
| 2017-12-19 | 2017-12-15 | 2.741 | 2,403,958 | +13,659 | 1.06% | 6,589,439 |
| 2017-12-18 | 2017-12-14 | 2.706 | 2,390,299 | +36,423 | 1.05% | 6,467,999 |
| 2017-12-06 | 2017-12-04 | 2.811 | 2,353,876 | +9,106 | 1.03% | 6,617,600 |
| 2017-12-04 | 2017-11-30 | 2.688 | 2,344,770 | +9,106 | 1.03% | 6,303,600 |
| 2017-11-28 | 2017-11-24 | 2.829 | 2,335,664 | -4,553 | 1.03% | 6,607,440 |
| 2017-11-27 | 2017-11-23 | 2.847 | 2,340,217 | -9,106 | 1.03% | 6,661,440 |
| 2017-11-24 | 2017-11-22 | 2.811 | 2,349,323 | +4,553 | 1.03% | 6,604,800 |
| 2017-11-23 | 2017-11-21 | 2.811 | 2,344,770 | -9,106 | 1.03% | 6,592,000 |
| 2017-11-15 | 2017-11-13 | 2.987 | 2,353,876 | +4,553 | 1.03% | 7,031,200 |
| 2017-11-10 | 2017-11-08 | 2.899 | 2,349,323 | -4,553 | 1.03% | 6,811,200 |
| 2017-11-08 | 2017-11-06 | 2.882 | 2,353,876 | +9,106 | 1.03% | 6,783,040 |
| 2017-11-07 | 2017-11-03 | 2.970 | 2,344,770 | +4,553 | 1.03% | 6,962,800 |
| 2017-11-02 | 2017-10-31 | 2.952 | 2,340,217 | -9,106 | 1.03% | 6,908,160 |
| 2017-10-25 | 2017-10-23 | 2.987 | 2,349,323 | -40,976 | 1.03% | 7,017,600 |
| 2017-10-24 | 2017-10-20 | 2.987 | 2,390,299 | -40,977 | 1.05% | 7,139,999 |
| 2017-10-23 | 2017-10-19 | 2.952 | 2,431,276 | -13,659 | 1.07% | 7,176,960 |
| 2017-10-19 | 2017-10-17 | 3.078 | 2,444,935 | +71,910 | 1.07% | 7,524,509 |
| 2017-10-13 | 2017-10-11 | 3.132 | 2,373,025 | -4,419 | 1.07% | 7,432,080 |
| 2017-09-26 | 2017-09-22 | 3.132 | 2,377,444 | +4,419 | 1.08% | 7,445,920 |
| 2017-09-22 | 2017-09-20 | 3.059 | 2,373,025 | -13,257 | 1.07% | 7,260,240 |
| 2017-09-21 | 2017-09-19 | 3.096 | 2,386,282 | +4,419 | 1.08% | 7,387,199 |
| 2017-09-19 | 2017-09-15 | 3.114 | 2,381,863 | -4,419 | 1.08% | 7,416,640 |
| 2017-09-18 | 2017-09-14 | 3.114 | 2,386,282 | +8,838 | 1.08% | 7,430,399 |
| 2017-09-15 | 2017-09-13 | 3.096 | 2,377,444 | -4,419 | 1.08% | 7,359,840 |
| 2017-09-12 | 2017-09-08 | 3.132 | 2,381,863 | -8,838 | 1.08% | 7,459,760 |
| 2017-09-06 | 2017-09-04 | 3.204 | 2,390,701 | +4,419 | 1.08% | 7,660,559 |
| 2017-08-30 | 2017-08-28 | 3.259 | 2,386,282 | +26,514 | 1.08% | 7,775,999 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,359,768 | +17,676 | 1.07% | 7,604,160 |
| 2017-08-25 | 2017-08-22 | 3.096 | 2,342,092 | +8,838 | 1.06% | 7,250,401 |
| 2017-08-24 | 2017-08-21 | 3.078 | 2,333,254 | +8,838 | 1.06% | 7,180,801 |
| 2017-08-18 | 2017-08-16 | 3.059 | 2,324,416 | +8,838 | 1.05% | 7,111,521 |
| 2017-08-16 | 2017-08-14 | 3.150 | 2,315,578 | -17,676 | 1.05% | 7,294,082 |
| 2017-08-15 | 2017-08-11 | 3.005 | 2,333,254 | -88,380 | 1.06% | 7,011,841 |
| 2017-08-03 | 2017-08-01 | 3.168 | 2,421,634 | +13,257 | 1.10% | 7,671,998 |
| 2017-07-27 | 2017-07-25 | 2.987 | 2,408,377 | -22,096 | 1.09% | 7,193,999 |
| 2017-07-26 | 2017-07-24 | 2.987 | 2,430,473 | +110,476 | 1.10% | 7,260,001 |
| 2017-07-24 | 2017-07-20 | 3.041 | 2,319,997 | -17,676 | 1.05% | 7,056,001 |
| 2017-07-14 | 2017-07-12 | 3.041 | 2,337,673 | -22,095 | 1.06% | 7,109,761 |
| 2017-07-10 | 2017-07-06 | 3.096 | 2,359,768 | +13,257 | 1.07% | 7,305,120 |
| 2017-07-06 | 2017-07-04 | 3.114 | 2,346,511 | -8,838 | 1.06% | 7,306,561 |
| 2017-07-03 | 2017-06-29 | 3.078 | 2,355,349 | -4,419 | 1.07% | 7,248,800 |
| 2017-06-30 | 2017-06-28 | 3.041 | 2,359,768 | -4,419 | 1.07% | 7,176,960 |
| 2017-06-29 | 2017-06-27 | 3.132 | 2,364,187 | +61,867 | 1.07% | 7,404,400 |
| 2017-06-26 | 2017-06-22 | 2.987 | 2,302,320 | +8,838 | 1.04% | 6,877,199 |
| 2017-06-22 | 2017-06-20 | 3.096 | 2,293,482 | +4,419 | 1.04% | 7,099,919 |
| 2017-06-20 | 2017-06-16 | 3.132 | 2,289,063 | -8,838 | 1.04% | 7,169,119 |
| 2017-06-16 | 2017-06-14 | 3.222 | 2,297,901 | +4,419 | 1.04% | 7,404,799 |
| 2017-06-14 | 2017-06-12 | 3.150 | 2,293,482 | -35,353 | 1.04% | 7,224,479 |
| 2017-06-12 | 2017-06-08 | 3.259 | 2,328,835 | +17,677 | 1.05% | 7,588,801 |
| 2017-06-09 | 2017-06-07 | 3.277 | 2,311,158 | -26,515 | 1.05% | 7,573,038 |
| 2017-06-07 | 2017-06-05 | 3.331 | 2,337,673 | -8,838 | 1.06% | 7,786,881 |
| 2017-06-02 | 2017-05-31 | 3.331 | 2,346,511 | +13,257 | 1.06% | 7,816,321 |
| 2017-05-26 | 2017-05-24 | 3.313 | 2,333,254 | +8,838 | 1.06% | 7,729,921 |
| 2017-05-24 | 2017-05-22 | 3.385 | 2,324,416 | +13,258 | 1.05% | 7,868,961 |
| 2017-05-23 | 2017-05-19 | 3.367 | 2,311,158 | +8,838 | 1.05% | 7,782,238 |
| 2017-05-22 | 2017-05-18 | 3.440 | 2,302,320 | +44,190 | 1.04% | 7,919,199 |
| 2017-05-18 | 2017-05-16 | 3.458 | 2,258,130 | -57,448 | 1.02% | 7,808,080 |
| 2017-05-17 | 2017-05-15 | 3.494 | 2,315,578 | -8,838 | 1.05% | 8,090,562 |
| 2017-05-15 | 2017-05-11 | 3.512 | 2,324,416 | -8,838 | 1.05% | 8,163,521 |
| 2017-05-10 | 2017-05-08 | 3.476 | 2,333,254 | -4,419 | 1.06% | 8,110,081 |
| 2017-05-09 | 2017-05-05 | 3.476 | 2,337,673 | -26,514 | 1.06% | 8,125,441 |
| 2017-05-04 | 2017-04-28 | 3.530 | 2,364,187 | -8,838 | 1.07% | 8,346,000 |
| 2017-05-02 | 2017-04-27 | 3.440 | 2,373,025 | -26,514 | 1.07% | 8,162,400 |
| 2017-04-28 | 2017-04-26 | 3.440 | 2,399,539 | +8,838 | 1.09% | 8,253,599 |
| 2017-04-27 | 2017-04-25 | 3.458 | 2,390,701 | -8,838 | 1.08% | 8,266,479 |
| 2017-04-25 | 2017-04-21 | 3.403 | 2,399,539 | -8,838 | 1.09% | 8,166,719 |
| 2017-04-24 | 2017-04-20 | 3.422 | 2,408,377 | +88,380 | 1.09% | 8,240,399 |
| 2017-04-18 | 2017-04-12 | 3.494 | 2,319,997 | +8,839 | 1.05% | 8,106,002 |
| 2017-04-12 | 2017-04-10 | 3.584 | 2,311,158 | +4,419 | 1.05% | 8,284,318 |
| 2017-04-10 | 2017-04-06 | 3.603 | 2,306,739 | -22,096 | 1.04% | 8,310,238 |
| 2017-04-07 | 2017-04-05 | 3.566 | 2,328,835 | +35,353 | 1.05% | 8,305,521 |
| 2017-04-06 | 2017-04-03 | 3.530 | 2,293,482 | -8,838 | 1.04% | 8,096,399 |
| 2017-04-05 | 2017-03-31 | 3.584 | 2,302,320 | -8,838 | 1.04% | 8,252,639 |
| 2017-04-03 | 2017-03-30 | 3.621 | 2,311,158 | -8,839 | 1.05% | 8,367,998 |
| 2017-03-31 | 2017-03-29 | 3.512 | 2,319,997 | -110,476 | 1.05% | 8,148,002 |
| 2017-03-30 | 2017-03-28 | 3.548 | 2,430,473 | +4,419 | 1.10% | 8,624,002 |
| 2017-03-29 | 2017-03-27 | 3.603 | 2,426,054 | -13,257 | 1.10% | 8,740,082 |
| 2017-03-28 | 2017-03-24 | 3.603 | 2,439,311 | +83,962 | 1.10% | 8,787,841 |
| 2017-03-27 | 2017-03-23 | 3.548 | 2,355,349 | -48,609 | 1.07% | 8,357,440 |
| 2017-03-24 | 2017-03-22 | 3.603 | 2,403,958 | -340,266 | 1.09% | 8,660,479 |
| 2017-03-23 | 2017-03-21 | 3.440 | 2,744,224 | -203,276 | 1.24% | 9,439,198 |
| 2017-03-22 | 2017-03-20 | 3.023 | 2,947,500 | +101,638 | 1.33% | 8,911,119 |
| 2017-03-21 | 2017-03-17 | 2.951 | 2,845,862 | -114,896 | 1.29% | 8,397,759 |
| 2017-03-20 | 2017-03-16 | 2.824 | 2,960,758 | +4,420 | 1.34% | 8,361,601 |
| 2017-03-17 | 2017-03-15 | 2.788 | 2,956,338 | -13,258 | 1.34% | 8,242,079 |
| 2017-03-15 | 2017-03-13 | 2.897 | 2,969,596 | -4,419 | 1.34% | 8,601,601 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,974,015 | -13,257 | 1.35% | 8,506,721 |
| 2017-03-10 | 2017-03-08 | 2.878 | 2,987,272 | +39,772 | 1.35% | 8,598,721 |
| 2017-03-09 | 2017-03-07 | 2.897 | 2,947,500 | -22,096 | 1.33% | 8,537,599 |
| 2017-03-08 | 2017-03-06 | 2.806 | 2,969,596 | +26,515 | 1.34% | 8,332,801 |
| 2017-03-07 | 2017-03-03 | 2.915 | 2,943,081 | -39,772 | 1.33% | 8,578,079 |
| 2017-03-06 | 2017-03-02 | 2.933 | 2,982,853 | +48,610 | 1.35% | 8,748,001 |
| 2017-03-03 | 2017-03-01 | 3.150 | 2,934,243 | +349,104 | 1.33% | 9,242,879 |
| 2017-03-02 | 2017-02-28 | 3.422 | 2,585,139 | -26,514 | 1.17% | 8,845,200 |
| 2017-03-01 | 2017-02-27 | 3.494 | 2,611,653 | +97,219 | 1.18% | 9,125,039 |
| 2017-02-27 | 2017-02-23 | 3.838 | 2,514,434 | +110,476 | 1.14% | 9,650,239 |
| 2017-02-24 | 2017-02-22 | 3.871 | 2,403,958 | -565,638 | 1.09% | 9,305,366 |
| 2017-02-23 | 2017-02-21 | 3.023 | 2,969,596 | -268,141 | 1.34% | 8,976,944 |
| 2017-02-22 | 2017-02-20 | 2.654 | 3,237,737 | +108,504 | 1.49% | 8,593,921 |
| 2017-02-21 | 2017-02-17 | 2.544 | 3,129,233 | +52,081 | 1.44% | 7,959,839 |
| 2017-02-20 | 2017-02-16 | 2.433 | 3,077,152 | -4,340 | 1.42% | 7,487,040 |
| 2017-02-17 | 2017-02-15 | 2.452 | 3,081,492 | +47,741 | 1.42% | 7,554,400 |
| 2017-02-16 | 2017-02-14 | 2.470 | 3,033,751 | -21,700 | 1.40% | 7,493,281 |
| 2017-02-15 | 2017-02-13 | 2.562 | 3,055,451 | +13,020 | 1.41% | 7,828,479 |
| 2017-02-10 | 2017-02-08 | 2.581 | 3,042,431 | -8,680 | 1.40% | 7,851,200 |
| 2017-02-09 | 2017-02-07 | 2.544 | 3,051,111 | -60,762 | 1.41% | 7,761,120 |
| 2017-02-06 | 2017-02-02 | 2.396 | 3,111,873 | -8,680 | 1.43% | 7,456,800 |
| 2017-02-02 | 2017-01-27 | 2.304 | 3,120,553 | -4,340 | 1.44% | 7,190,000 |
| 2017-02-01 | 2017-01-25 | 2.249 | 3,124,893 | +4,340 | 1.44% | 7,027,199 |
| 2017-01-25 | 2017-01-23 | 2.212 | 3,120,553 | +8,680 | 1.44% | 6,902,400 |
| 2017-01-24 | 2017-01-20 | 2.212 | 3,111,873 | +8,680 | 1.43% | 6,883,200 |
| 2017-01-20 | 2017-01-18 | 2.249 | 3,103,193 | +8,681 | 1.43% | 6,978,401 |
| 2017-01-17 | 2017-01-13 | 2.286 | 3,094,512 | +13,020 | 1.43% | 7,072,959 |
| 2017-01-16 | 2017-01-12 | 2.396 | 3,081,492 | -8,680 | 1.42% | 7,384,000 |
| 2017-01-11 | 2017-01-09 | 2.286 | 3,090,172 | +30,381 | 1.42% | 7,063,039 |
| 2017-01-10 | 2017-01-06 | 2.267 | 3,059,791 | -91,143 | 1.41% | 6,937,199 |
| 2017-01-09 | 2017-01-05 | 2.359 | 3,150,934 | -4,340 | 1.45% | 7,434,240 |
| 2017-01-06 | 2017-01-04 | 2.341 | 3,155,274 | -13,021 | 1.45% | 7,386,319 |
| 2016-12-30 | 2016-12-28 | 2.452 | 3,168,295 | -4,340 | 1.46% | 7,767,201 |
| 2016-12-28 | 2016-12-22 | 2.396 | 3,172,635 | +4,340 | 1.46% | 7,602,401 |
| 2016-12-21 | 2016-12-19 | 2.433 | 3,168,295 | -17,360 | 1.46% | 7,708,801 |
| 2016-12-14 | 2016-12-12 | 2.433 | 3,185,655 | +121,524 | 1.47% | 7,751,040 |
| 2016-12-12 | 2016-12-08 | 2.507 | 3,064,131 | +8,680 | 1.41% | 7,681,279 |
| 2016-12-08 | 2016-12-06 | 2.452 | 3,055,451 | +26,041 | 1.41% | 7,490,559 |
| 2016-12-07 | 2016-12-05 | 2.470 | 3,029,410 | -4,341 | 1.40% | 7,482,559 |
| 2016-12-06 | 2016-12-02 | 2.581 | 3,033,751 | -21,700 | 1.40% | 7,828,801 |
| 2016-12-05 | 2016-12-01 | 2.470 | 3,055,451 | +17,360 | 1.41% | 7,546,879 |
| 2016-12-01 | 2016-11-29 | 2.581 | 3,038,091 | +13,021 | 1.40% | 7,840,001 |
| 2016-11-29 | 2016-11-25 | 2.507 | 3,025,070 | +30,381 | 1.39% | 7,583,359 |
| 2016-11-28 | 2016-11-24 | 2.544 | 2,994,689 | +26,040 | 1.38% | 7,617,599 |
| 2016-11-24 | 2016-11-22 | 2.617 | 2,968,649 | +4,340 | 1.37% | 7,770,241 |
| 2016-11-23 | 2016-11-21 | 2.581 | 2,964,309 | -4,340 | 1.37% | 7,649,601 |
| 2016-11-22 | 2016-11-18 | 2.507 | 2,968,649 | +8,681 | 1.37% | 7,441,921 |
| 2016-11-17 | 2016-11-15 | 2.562 | 2,959,968 | -4,341 | 1.36% | 7,583,839 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,964,309 | -8,680 | 1.37% | 8,141,361 |
| 2016-11-10 | 2016-11-08 | 2.710 | 2,972,989 | +8,680 | 1.37% | 8,055,601 |
| 2016-11-09 | 2016-11-07 | 2.728 | 2,964,309 | -34,721 | 1.37% | 8,086,721 |
| 2016-11-08 | 2016-11-04 | 2.617 | 2,999,030 | -8,680 | 1.38% | 7,849,761 |
| 2016-11-07 | 2016-11-03 | 2.581 | 3,007,710 | +8,680 | 1.39% | 7,761,600 |
| 2016-11-03 | 2016-11-01 | 2.636 | 2,999,030 | -21,700 | 1.38% | 7,905,041 |
| 2016-10-31 | 2016-10-27 | 2.415 | 3,020,730 | +4,340 | 1.39% | 7,294,080 |
| 2016-10-28 | 2016-10-26 | 2.433 | 3,016,390 | -30,381 | 1.39% | 7,339,200 |
| 2016-10-27 | 2016-10-25 | 2.359 | 3,046,771 | -4,340 | 1.40% | 7,188,480 |
| 2016-10-24 | 2016-10-19 | 2.323 | 3,051,111 | -8,680 | 1.41% | 7,086,240 |
| 2016-10-20 | 2016-10-18 | 2.359 | 3,059,791 | +4,340 | 1.41% | 7,219,199 |
| 2016-10-19 | 2016-10-17 | 2.304 | 3,055,451 | +65,102 | 1.41% | 7,039,999 |
| 2016-10-18 | 2016-10-14 | 2.433 | 2,990,349 | -4,340 | 1.38% | 7,275,839 |
| 2016-10-14 | 2016-10-12 | 2.470 | 2,994,689 | +17,360 | 1.38% | 7,396,799 |
| 2016-10-13 | 2016-10-11 | 2.544 | 2,977,329 | +8,680 | 1.37% | 7,573,440 |
| 2016-10-11 | 2016-10-06 | 2.544 | 2,968,649 | +43,402 | 1.37% | 7,551,361 |
| 2016-10-06 | 2016-10-04 | 2.636 | 2,925,247 | -8,681 | 1.35% | 7,710,559 |
| 2016-10-05 | 2016-10-03 | 2.544 | 2,933,928 | +4,341 | 1.35% | 7,463,041 |
| 2016-10-03 | 2016-09-29 | 2.488 | 2,929,587 | -39,062 | 1.35% | 7,289,999 |
| 2016-09-30 | 2016-09-28 | 2.562 | 2,968,649 | -43,401 | 1.37% | 7,606,081 |
| 2016-09-28 | 2016-09-26 | 2.746 | 3,012,050 | -4,340 | 1.39% | 8,272,480 |
| 2016-09-27 | 2016-09-23 | 2.783 | 3,016,390 | -30,381 | 1.39% | 8,395,600 |
| 2016-09-26 | 2016-09-22 | 2.765 | 3,046,771 | -34,721 | 1.40% | 8,424,000 |
| 2016-09-23 | 2016-09-21 | 2.802 | 3,081,492 | -86,803 | 1.42% | 8,633,600 |
| 2016-09-22 | 2016-09-20 | 2.783 | 3,168,295 | +47,742 | 1.46% | 8,818,401 |
| 2016-09-21 | 2016-09-19 | 2.820 | 3,120,553 | -86,803 | 1.44% | 8,800,559 |
| 2016-09-20 | 2016-09-15 | 2.525 | 3,207,356 | -4,340 | 1.48% | 8,099,441 |
| 2016-09-19 | 2016-09-14 | 2.581 | 3,211,696 | -39,061 | 1.48% | 8,288,000 |
| 2016-09-15 | 2016-09-13 | 2.396 | 3,250,757 | -112,843 | 1.50% | 7,789,600 |
| 2016-09-14 | 2016-09-12 | 2.359 | 3,363,600 | +4,340 | 1.55% | 7,935,999 |
| 2016-09-13 | 2016-09-09 | 2.470 | 3,359,260 | -8,681 | 1.55% | 8,297,279 |
| 2016-09-12 | 2016-09-08 | 2.488 | 3,367,941 | -112,843 | 1.55% | 8,380,801 |
| 2016-09-09 | 2016-09-07 | 2.488 | 3,480,784 | +78,122 | 1.60% | 8,661,600 |
| 2016-09-08 | 2016-09-06 | 2.470 | 3,402,662 | -60,761 | 1.57% | 8,404,481 |
| 2016-09-07 | 2016-09-05 | 2.470 | 3,463,423 | +295,128 | 1.60% | 8,554,559 |
| 2016-09-02 | 2016-08-31 | 2.175 | 3,168,295 | +17,361 | 1.46% | 6,891,201 |
| 2016-08-31 | 2016-08-29 | 2.120 | 3,150,934 | +60,762 | 1.45% | 6,679,200 |
| 2016-08-30 | 2016-08-26 | 2.120 | 3,090,172 | -4,340 | 1.42% | 6,550,399 |
| 2016-08-29 | 2016-08-25 | 2.249 | 3,094,512 | -34,721 | 1.43% | 6,958,879 |
| 2016-08-26 | 2016-08-24 | 2.193 | 3,129,233 | -8,681 | 1.44% | 6,863,919 |
| 2016-08-25 | 2016-08-23 | 2.212 | 3,137,914 | +21,701 | 1.45% | 6,940,801 |
| 2016-08-24 | 2016-08-22 | 2.230 | 3,116,213 | -26,041 | 1.44% | 6,950,240 |
| 2016-08-22 | 2016-08-18 | 2.064 | 3,142,254 | -4,340 | 1.45% | 6,487,040 |
| 2016-08-16 | 2016-08-12 | 2.101 | 3,146,594 | -138,884 | 1.45% | 6,612,000 |
| 2016-08-15 | 2016-08-11 | 2.028 | 3,285,478 | -13,020 | 1.51% | 6,661,600 |
| 2016-08-05 | 2016-08-03 | 2.064 | 3,298,498 | -4,341 | 1.52% | 6,809,599 |
| 2016-08-04 | 2016-08-01 | 2.175 | 3,302,839 | -17,360 | 1.52% | 7,183,841 |
| 2016-08-03 | 2016-07-29 | 2.157 | 3,320,199 | -17,361 | 1.53% | 7,160,400 |
| 2016-08-01 | 2016-07-28 | 2.212 | 3,337,560 | -182,285 | 1.54% | 7,382,401 |
| 2016-07-29 | 2016-07-27 | 2.193 | 3,519,845 | -69,442 | 1.62% | 7,720,720 |
| 2016-07-28 | 2016-07-26 | 1.991 | 3,589,287 | -78,123 | 1.65% | 7,145,280 |
| 2016-07-27 | 2016-07-25 | 1.825 | 3,667,410 | -13,020 | 1.69% | 6,692,401 |
| 2016-07-20 | 2016-07-18 | 1.806 | 3,680,430 | +8,680 | 1.70% | 6,648,320 |
| 2016-07-18 | 2016-07-14 | 1.806 | 3,671,750 | +52,082 | 1.69% | 6,632,641 |
| 2016-07-15 | 2016-07-13 | 1.806 | 3,619,668 | +13,020 | 1.67% | 6,538,560 |
| 2016-07-14 | 2016-07-12 | 1.825 | 3,606,648 | +17,361 | 1.66% | 6,581,521 |
| 2016-07-13 | 2016-07-11 | 1.770 | 3,589,287 | -43,401 | 1.65% | 6,351,360 |
| 2016-07-11 | 2016-07-07 | 1.788 | 3,632,688 | +26,040 | 1.67% | 6,495,119 |
| 2016-07-07 | 2016-07-05 | 1.825 | 3,606,648 | +21,701 | 1.66% | 6,581,521 |
| 2016-07-05 | 2016-06-30 | 1.825 | 3,584,947 | -8,680 | 1.65% | 6,541,920 |
| 2016-07-04 | 2016-06-29 | 1.770 | 3,593,627 | -43,402 | 1.66% | 6,359,039 |
| 2016-06-30 | 2016-06-28 | 1.862 | 3,637,029 | +8,681 | 1.68% | 6,771,041 |
| 2016-06-29 | 2016-06-27 | 1.862 | 3,628,348 | +4,340 | 1.67% | 6,754,879 |
| 2016-06-23 | 2016-06-21 | 1.825 | 3,624,008 | +43,401 | 1.67% | 6,613,200 |
| 2016-06-13 | 2016-06-08 | 1.770 | 3,580,607 | -4,340 | 1.65% | 6,336,000 |
| 2016-06-03 | 2016-06-01 | 1.751 | 3,584,947 | -4,340 | 1.65% | 6,277,600 |
| 2016-05-12 | 2016-05-10 | 1.843 | 3,589,287 | +21,700 | 1.65% | 6,616,000 |
| 2016-05-10 | 2016-05-06 | 1.806 | 3,567,587 | -60,761 | 1.64% | 6,444,481 |
| 2016-05-09 | 2016-05-05 | 1.825 | 3,628,348 | -73,783 | 1.67% | 6,621,119 |
| 2016-05-06 | 2016-05-04 | 1.843 | 3,702,131 | +26,041 | 1.71% | 6,824,001 |
| 2016-04-29 | 2016-04-27 | 1.843 | 3,676,090 | -21,700 | 1.69% | 6,776,000 |
| 2016-04-27 | 2016-04-25 | 1.862 | 3,697,790 | -52,082 | 1.70% | 6,884,159 |
| 2016-04-25 | 2016-04-21 | 1.880 | 3,749,872 | +13,020 | 1.73% | 7,050,240 |
| 2016-04-13 | 2016-04-11 | 1.843 | 3,736,852 | -8,680 | 1.72% | 6,888,001 |
| 2016-04-12 | 2016-04-08 | 1.843 | 3,745,532 | +8,680 | 1.73% | 6,904,000 |
| 2016-04-11 | 2016-04-07 | 1.843 | 3,736,852 | -4,340 | 1.72% | 6,888,001 |
| 2016-04-07 | 2016-04-05 | 1.825 | 3,741,192 | -17,360 | 1.72% | 6,827,041 |
| 2016-04-05 | 2016-03-31 | 1.825 | 3,758,552 | -8,680 | 1.73% | 6,858,720 |
| 2016-03-31 | 2016-03-29 | 1.825 | 3,767,232 | -8,681 | 1.74% | 6,874,559 |
| 2016-03-30 | 2016-03-24 | 1.806 | 3,775,913 | -13,020 | 1.74% | 6,820,800 |
| 2016-03-24 | 2016-03-22 | 1.862 | 3,788,933 | -30,381 | 1.75% | 7,053,840 |
| 2016-03-18 | 2016-03-16 | 1.788 | 3,819,314 | -4,340 | 1.76% | 6,828,800 |
| 2016-03-09 | 2016-03-07 | 1.806 | 3,823,654 | -13,021 | 1.76% | 6,907,040 |
| 2016-03-04 | 2016-03-02 | 1.770 | 3,836,675 | -4,340 | 1.77% | 6,789,121 |
| 2016-02-29 | 2016-02-25 | 1.862 | 3,841,015 | -4,340 | 1.77% | 7,150,801 |
| 2016-02-26 | 2016-02-24 | 1.733 | 3,845,355 | -39,061 | 1.77% | 6,662,720 |
| 2016-02-23 | 2016-02-19 | 1.872 | 3,884,416 | +98,091 | 1.79% | 7,272,037 |
| 2016-02-18 | 2016-02-16 | 1.872 | 3,786,325 | +8,461 | 1.79% | 7,088,401 |
| 2016-02-16 | 2016-02-12 | 1.815 | 3,777,864 | -80,380 | 1.79% | 6,858,241 |
| 2016-02-12 | 2016-02-05 | 1.853 | 3,858,244 | +8,461 | 1.82% | 7,150,081 |
| 2016-02-11 | 2016-02-04 | 1.929 | 3,849,783 | +12,692 | 1.82% | 7,425,601 |
| 2016-02-05 | 2016-02-03 | 1.948 | 3,837,091 | +42,305 | 1.81% | 7,473,680 |
| 2016-02-03 | 2016-02-01 | 1.948 | 3,794,786 | -16,922 | 1.79% | 7,391,281 |
| 2016-02-02 | 2016-01-29 | 1.872 | 3,811,708 | -42,305 | 1.80% | 7,135,920 |
| 2016-02-01 | 2016-01-28 | 1.834 | 3,854,013 | -8,461 | 1.82% | 7,069,360 |
| 2016-01-29 | 2016-01-27 | 1.872 | 3,862,474 | -29,614 | 1.83% | 7,230,960 |
| 2016-01-25 | 2016-01-21 | 1.834 | 3,892,088 | -12,692 | 1.84% | 7,139,200 |
| 2016-01-13 | 2016-01-11 | 1.853 | 3,904,780 | +4,231 | 1.85% | 7,236,321 |
| 2016-01-12 | 2016-01-08 | 1.815 | 3,900,549 | -21,153 | 1.84% | 7,080,960 |
| 2016-01-11 | 2016-01-07 | 1.815 | 3,921,702 | -80,380 | 1.85% | 7,119,361 |
| 2016-01-06 | 2016-01-04 | 1.853 | 4,002,082 | -4,230 | 1.89% | 7,416,641 |
| 2016-01-04 | 2015-12-29 | 1.834 | 4,006,312 | +8,461 | 1.89% | 7,348,720 |
| 2015-12-30 | 2015-12-28 | 1.853 | 3,997,851 | +21,152 | 1.89% | 7,408,800 |
| 2015-12-29 | 2015-12-24 | 1.872 | 3,976,699 | +59,228 | 1.88% | 7,444,801 |
| 2015-12-28 | 2015-12-22 | 1.872 | 3,917,471 | -42,305 | 1.85% | 7,333,920 |
| 2015-12-23 | 2015-12-21 | 1.891 | 3,959,776 | -8,461 | 1.87% | 7,487,999 |
| 2015-12-18 | 2015-12-16 | 1.872 | 3,968,237 | -8,462 | 1.88% | 7,428,959 |
| 2015-12-11 | 2015-12-09 | 1.815 | 3,976,699 | -21,152 | 1.88% | 7,219,201 |
| 2015-12-10 | 2015-12-08 | 1.853 | 3,997,851 | -46,536 | 1.89% | 7,408,800 |
| 2015-12-02 | 2015-11-30 | 1.815 | 4,044,387 | +16,922 | 1.91% | 7,342,080 |
| 2015-11-30 | 2015-11-26 | 1.796 | 4,027,465 | -4,230 | 1.90% | 7,235,200 |
| 2015-11-27 | 2015-11-25 | 1.778 | 4,031,695 | -12,692 | 1.91% | 7,166,559 |
| 2015-11-25 | 2015-11-23 | 1.853 | 4,044,387 | -4,231 | 1.91% | 7,495,040 |
| 2015-11-18 | 2015-11-16 | 1.910 | 4,048,618 | -29,613 | 1.91% | 7,732,561 |
| 2015-11-16 | 2015-11-12 | 1.891 | 4,078,231 | -42,306 | 1.93% | 7,711,999 |
| 2015-11-13 | 2015-11-11 | 1.853 | 4,120,537 | +12,692 | 1.95% | 7,636,161 |
| 2015-11-12 | 2015-11-10 | 1.815 | 4,107,845 | +25,383 | 1.94% | 7,457,280 |
| 2015-11-11 | 2015-11-09 | 1.853 | 4,082,462 | -84,610 | 1.93% | 7,565,600 |
| 2015-11-10 | 2015-11-06 | 2.023 | 4,167,072 | +101,532 | 1.97% | 8,431,599 |
| 2015-11-09 | 2015-11-05 | 1.778 | 4,065,540 | -16,922 | 1.92% | 7,226,721 |
| 2015-11-06 | 2015-11-04 | 1.778 | 4,082,462 | +42,305 | 1.93% | 7,256,800 |
| 2015-11-05 | 2015-11-03 | 1.796 | 4,040,157 | -118,454 | 1.91% | 7,258,001 |
| 2015-11-04 | 2015-11-02 | 1.759 | 4,158,611 | -50,767 | 1.97% | 7,313,519 |
| 2015-11-02 | 2015-10-29 | 1.702 | 4,209,378 | -4,230 | 1.99% | 7,164,000 |
| 2015-10-26 | 2015-10-22 | 1.702 | 4,213,608 | -50,767 | 1.99% | 7,171,200 |
| 2015-10-23 | 2015-10-20 | 1.626 | 4,264,375 | -4,230 | 2.02% | 6,935,041 |
| 2015-10-22 | 2015-10-19 | 1.551 | 4,268,605 | -4,231 | 2.02% | 6,619,040 |
| 2015-10-16 | 2015-10-14 | 1.607 | 4,272,836 | +33,845 | 2.02% | 6,868,001 |
| 2015-10-15 | 2015-10-13 | 1.664 | 4,238,991 | +42,305 | 2.00% | 7,054,079 |
| 2015-10-14 | 2015-10-12 | 1.626 | 4,196,686 | +16,922 | 1.98% | 6,824,960 |
| 2015-10-12 | 2015-10-08 | 1.588 | 4,179,764 | -25,383 | 1.98% | 6,639,360 |
| 2015-10-09 | 2015-10-07 | 1.607 | 4,205,147 | +42,305 | 1.99% | 6,759,200 |
| 2015-10-08 | 2015-10-06 | 1.532 | 4,162,842 | -8,461 | 1.97% | 6,376,320 |
| 2015-10-02 | 2015-09-29 | 1.456 | 4,171,303 | -54,997 | 1.97% | 6,073,760 |
| 2015-09-30 | 2015-09-25 | 1.418 | 4,226,300 | +29,614 | 2.00% | 5,994,000 |
| 2015-09-21 | 2015-09-17 | 1.475 | 4,196,686 | -54,997 | 1.98% | 6,190,080 |
| 2015-09-18 | 2015-09-16 | 1.513 | 4,251,683 | +54,997 | 2.01% | 6,432,000 |
| 2015-09-16 | 2015-09-14 | 1.437 | 4,196,686 | +46,536 | 1.98% | 6,031,360 |
| 2015-09-10 | 2015-09-08 | 1.494 | 4,150,150 | +8,461 | 1.96% | 6,199,920 |
| 2015-09-09 | 2015-09-07 | 1.418 | 4,141,689 | -8,461 | 1.96% | 5,874,000 |
| 2015-09-04 | 2015-09-01 | 1.343 | 4,150,150 | -8,461 | 1.96% | 5,572,080 |
| 2015-09-02 | 2015-08-31 | 1.418 | 4,158,611 | -528,817 | 1.97% | 5,898,000 |
| 2015-09-01 | 2015-08-28 | 1.475 | 4,687,428 | +59,228 | 2.22% | 6,913,921 |
| 2015-08-31 | 2015-08-27 | 1.399 | 4,628,200 | -4,231 | 2.19% | 6,476,480 |
| 2015-08-28 | 2015-08-26 | 1.324 | 4,632,431 | +25,383 | 2.19% | 6,132,000 |
| 2015-08-26 | 2015-08-24 | 1.267 | 4,607,048 | +12,692 | 2.18% | 5,837,041 |
| 2015-08-25 | 2015-08-21 | 1.362 | 4,594,356 | +21,153 | 2.17% | 6,255,360 |
| 2015-08-24 | 2015-08-20 | 1.513 | 4,573,203 | +12,691 | 2.16% | 6,918,400 |
| 2015-08-21 | 2015-08-19 | 1.588 | 4,560,512 | -4,230 | 2.16% | 7,244,160 |
| 2015-08-17 | 2015-08-13 | 1.702 | 4,564,742 | -8,461 | 2.16% | 7,768,800 |
| 2015-08-13 | 2015-08-11 | 1.683 | 4,573,203 | -29,614 | 2.16% | 7,696,719 |
| 2015-08-10 | 2015-08-06 | 1.551 | 4,602,817 | -63,458 | 2.18% | 7,137,280 |
| 2015-08-05 | 2015-08-03 | 1.607 | 4,666,275 | +8,461 | 2.21% | 7,500,400 |
| 2015-08-04 | 2015-07-31 | 1.702 | 4,657,814 | +12,692 | 2.20% | 7,927,200 |
| 2015-07-30 | 2015-07-28 | 1.683 | 4,645,122 | -63,458 | 2.20% | 7,817,759 |
| 2015-07-29 | 2015-07-27 | 1.626 | 4,708,580 | -16,922 | 2.23% | 7,657,440 |
| 2015-07-28 | 2015-07-24 | 1.721 | 4,725,502 | +12,691 | 2.23% | 8,131,759 |
| 2015-07-27 | 2015-07-23 | 1.778 | 4,712,811 | -38,075 | 2.23% | 8,377,280 |
| 2015-07-24 | 2015-07-22 | 1.778 | 4,750,886 | +4,231 | 2.25% | 8,444,961 |
| 2015-07-21 | 2015-07-17 | 1.721 | 4,746,655 | -8,461 | 2.24% | 8,168,160 |
| 2015-07-17 | 2015-07-15 | 1.702 | 4,755,116 | -21,153 | 2.25% | 8,092,800 |
| 2015-07-14 | 2015-07-10 | 1.759 | 4,776,269 | -21,152 | 2.26% | 8,399,760 |
| 2015-07-13 | 2015-07-09 | 1.437 | 4,797,421 | +29,613 | 2.27% | 6,894,719 |
| 2015-07-10 | 2015-07-08 | 1.229 | 4,767,808 | -38,074 | 2.25% | 5,860,400 |
| 2015-07-09 | 2015-07-07 | 1.551 | 4,805,882 | +16,922 | 2.27% | 7,452,159 |
| 2015-07-08 | 2015-07-06 | 1.702 | 4,788,960 | -38,075 | 2.26% | 8,150,399 |
| 2015-07-06 | 2015-07-02 | 2.004 | 4,827,035 | -84,611 | 2.28% | 9,675,680 |
| 2015-07-03 | 2015-06-30 | 2.042 | 4,911,646 | +16,922 | 2.32% | 10,031,040 |
| 2015-07-02 | 2015-06-29 | 2.042 | 4,894,724 | -152,299 | 2.31% | 9,996,481 |
| 2015-06-30 | 2015-06-26 | 2.080 | 5,047,023 | +12,692 | 2.39% | 10,498,401 |
| 2015-06-26 | 2015-06-24 | 2.156 | 5,034,331 | +50,766 | 2.38% | 10,852,800 |
| 2015-06-25 | 2015-06-23 | 2.156 | 4,983,565 | -54,997 | 2.36% | 10,743,360 |
| 2015-06-24 | 2015-06-22 | 2.118 | 5,038,562 | -12,691 | 2.38% | 10,671,361 |
| 2015-06-23 | 2015-06-19 | 2.118 | 5,051,253 | -42,306 | 2.39% | 10,698,239 |
| 2015-06-22 | 2015-06-18 | 2.099 | 5,093,559 | -4,230 | 2.41% | 10,691,521 |
| 2015-06-19 | 2015-06-17 | 2.080 | 5,097,789 | +67,688 | 2.41% | 10,604,000 |
| 2015-06-18 | 2015-06-16 | 2.004 | 5,030,101 | -16,922 | 2.38% | 10,082,721 |
| 2015-06-17 | 2015-06-15 | 1.929 | 5,047,023 | +4,231 | 2.39% | 9,734,881 |
| 2015-06-15 | 2015-06-11 | 1.986 | 5,042,792 | -16,922 | 2.38% | 10,012,800 |
| 2015-06-12 | 2015-06-10 | 1.948 | 5,059,714 | -12,692 | 2.39% | 9,855,039 |
| 2015-06-11 | 2015-06-09 | 1.986 | 5,072,406 | -122,685 | 2.40% | 10,071,600 |
| 2015-06-10 | 2015-06-08 | 2.080 | 5,195,091 | -25,383 | 2.46% | 10,806,399 |
| 2015-06-09 | 2015-06-05 | 2.080 | 5,220,474 | -54,997 | 2.47% | 10,859,199 |
| 2015-06-08 | 2015-06-04 | 2.118 | 5,275,471 | +8,461 | 2.49% | 11,173,119 |
| 2015-06-05 | 2015-06-03 | 2.137 | 5,267,010 | +63,458 | 2.49% | 11,254,799 |
| 2015-06-04 | 2015-06-02 | 2.194 | 5,203,552 | +8,461 | 2.46% | 11,414,399 |
| 2015-06-03 | 2015-06-01 | 2.194 | 5,195,091 | +21,152 | 2.46% | 11,395,839 |
| 2015-06-02 | 2015-05-29 | 2.175 | 5,173,939 | +54,997 | 2.45% | 11,251,601 |
| 2015-06-01 | 2015-05-28 | 2.061 | 5,118,942 | -105,763 | 2.42% | 10,551,201 |
| 2015-05-29 | 2015-05-27 | 2.194 | 5,224,705 | +67,688 | 2.47% | 11,460,800 |
| 2015-05-27 | 2015-05-22 | 2.269 | 5,157,017 | +38,075 | 2.44% | 11,702,401 |
| 2015-05-26 | 2015-05-21 | 2.250 | 5,118,942 | +575,352 | 2.42% | 11,519,201 |
| 2015-05-22 | 2015-05-20 | 2.307 | 4,543,590 | +16,923 | 2.15% | 10,482,241 |
| 2015-05-21 | 2015-05-19 | 2.212 | 4,526,667 | -80,381 | 2.14% | 10,015,199 |
| 2015-05-20 | 2015-05-18 | 2.269 | 4,607,048 | -42,305 | 2.18% | 10,454,401 |
| 2015-05-19 | 2015-05-15 | 2.213 | 4,649,353 | -12,691 | 2.20% | 10,289,752 |
| 2015-05-18 | 2015-05-14 | 2.213 | 4,662,044 | +47,823 | 2.20% | 10,317,840 |
| 2015-05-15 | 2015-05-13 | 2.175 | 4,614,221 | -24,942 | 2.22% | 10,034,400 |
| 2015-05-14 | 2015-05-12 | 2.213 | 4,639,163 | +54,041 | 2.23% | 10,267,200 |
| 2015-05-13 | 2015-05-11 | 2.155 | 4,585,122 | +116,394 | 2.21% | 9,882,879 |
| 2015-05-12 | 2015-05-08 | 2.213 | 4,468,728 | -20,784 | 2.15% | 9,890,001 |
| 2015-05-11 | 2015-05-07 | 2.117 | 4,489,512 | +24,941 | 2.16% | 9,503,999 |
| 2015-05-08 | 2015-05-06 | 2.348 | 4,464,571 | +41,570 | 2.15% | 10,482,241 |
| 2015-05-07 | 2015-05-05 | 2.309 | 4,423,001 | +37,412 | 2.13% | 10,214,400 |
| 2015-05-06 | 2015-05-04 | 2.194 | 4,385,589 | -4,156 | 2.11% | 9,621,601 |
| 2015-05-05 | 2015-04-30 | 2.098 | 4,389,745 | -78,983 | 2.11% | 9,208,319 |
| 2015-05-04 | 2015-04-29 | 2.117 | 4,468,728 | -16,627 | 2.15% | 9,460,001 |
| 2015-04-30 | 2015-04-28 | 2.117 | 4,485,355 | -8,314 | 2.16% | 9,495,199 |
| 2015-04-29 | 2015-04-27 | 2.098 | 4,493,669 | +4,157 | 2.16% | 9,426,319 |
| 2015-04-28 | 2015-04-24 | 2.098 | 4,489,512 | -153,808 | 2.16% | 9,417,599 |
| 2015-04-27 | 2015-04-23 | 2.155 | 4,643,320 | -145,493 | 2.23% | 10,008,320 |
| 2015-04-24 | 2015-04-22 | 2.040 | 4,788,813 | +8,314 | 2.30% | 9,768,960 |
| 2015-04-23 | 2015-04-21 | 2.040 | 4,780,499 | -70,669 | 2.30% | 9,751,999 |
| 2015-04-22 | 2015-04-20 | 2.021 | 4,851,168 | -24,941 | 2.33% | 9,802,801 |
| 2015-04-21 | 2015-04-17 | 2.155 | 4,876,109 | +70,668 | 2.35% | 10,510,079 |
| 2015-04-20 | 2015-04-16 | 2.290 | 4,805,441 | +133,023 | 2.31% | 11,005,120 |
| 2015-04-17 | 2015-04-15 | 2.271 | 4,672,418 | +66,511 | 2.25% | 10,610,559 |
| 2015-04-16 | 2015-04-14 | 2.213 | 4,605,907 | +203,691 | 2.22% | 10,193,600 |
| 2015-04-15 | 2015-04-13 | 2.329 | 4,402,216 | -353,342 | 2.12% | 10,251,119 |
| 2015-04-14 | 2015-04-10 | 1.944 | 4,755,558 | -124,708 | 2.29% | 9,243,521 |
| 2015-04-13 | 2015-04-09 | 1.944 | 4,880,266 | -170,435 | 2.35% | 9,485,919 |
| 2015-04-09 | 2015-04-02 | 1.924 | 5,050,701 | +20,784 | 2.43% | 9,719,999 |
| 2015-04-08 | 2015-04-01 | 1.867 | 5,029,917 | -8,314 | 2.42% | 9,389,601 |
| 2015-04-02 | 2015-03-31 | 1.867 | 5,038,231 | -8,313 | 2.42% | 9,405,121 |
| 2015-04-01 | 2015-03-30 | 1.867 | 5,046,544 | -4,157 | 2.43% | 9,420,639 |
| 2015-03-31 | 2015-03-27 | 1.886 | 5,050,701 | +37,412 | 2.43% | 9,525,599 |
| 2015-03-30 | 2015-03-26 | 1.867 | 5,013,289 | +8,314 | 2.41% | 9,358,560 |
| 2015-03-27 | 2015-03-25 | 1.886 | 5,004,975 | -37,413 | 2.41% | 9,439,360 |
| 2015-03-26 | 2015-03-24 | 1.790 | 5,042,388 | -103,923 | 2.43% | 9,024,721 |
| 2015-03-25 | 2015-03-23 | 1.790 | 5,146,311 | -195,377 | 2.48% | 9,210,719 |
| 2015-03-24 | 2015-03-20 | 1.867 | 5,341,688 | -199,534 | 2.57% | 9,971,599 |
| 2015-03-23 | 2015-03-19 | 1.886 | 5,541,222 | -502,992 | 2.67% | 10,450,720 |
| 2015-03-19 | 2015-03-17 | 1.924 | 6,044,214 | +24,942 | 2.91% | 11,632,000 |
| 2015-03-18 | 2015-03-16 | 1.924 | 6,019,272 | +12,471 | 2.90% | 11,584,000 |
| 2015-03-17 | 2015-03-13 | 1.848 | 6,006,801 | +49,883 | 2.89% | 11,097,599 |
| 2015-03-16 | 2015-03-12 | 2.175 | 5,956,918 | +137,180 | 2.87% | 12,954,320 |
| 2015-03-13 | 2015-03-11 | 2.001 | 5,819,738 | -78,982 | 2.80% | 11,647,999 |
| 2015-03-12 | 2015-03-10 | 1.867 | 5,898,720 | -157,965 | 2.84% | 11,011,439 |
| 2015-03-11 | 2015-03-09 | 1.694 | 6,056,685 | -66,511 | 2.91% | 10,257,280 |
| 2015-03-10 | 2015-03-06 | 1.809 | 6,123,196 | -270,202 | 2.95% | 11,076,960 |
| 2015-03-09 | 2015-03-05 | 1.674 | 6,393,398 | +108,081 | 3.08% | 10,704,480 |
| 2015-03-06 | 2015-03-04 | 1.559 | 6,285,317 | -24,942 | 3.02% | 9,797,759 |
| 2015-03-05 | 2015-03-03 | 1.520 | 6,310,259 | -4,157 | 3.04% | 9,593,760 |
| 2015-03-04 | 2015-03-02 | 1.540 | 6,314,416 | -87,296 | 3.04% | 9,721,600 |
| 2015-02-27 | 2015-02-25 | 1.559 | 6,401,712 | -8,314 | 3.08% | 9,979,200 |
| 2015-02-26 | 2015-02-24 | 1.559 | 6,410,026 | -8,314 | 3.08% | 9,992,160 |
| 2015-02-24 | 2015-02-18 | 1.559 | 6,418,340 | +8,314 | 3.09% | 10,005,120 |
| 2015-02-23 | 2015-02-16 | 1.578 | 6,410,026 | +4,157 | 3.08% | 10,115,520 |
| 2015-02-13 | 2015-02-11 | 1.540 | 6,405,869 | -20,785 | 3.08% | 9,862,400 |
| 2015-02-12 | 2015-02-10 | 1.540 | 6,426,654 | +16,628 | 3.09% | 9,894,400 |
| 2015-02-10 | 2015-02-06 | 1.578 | 6,410,026 | +12,471 | 3.08% | 10,115,520 |
| 2015-02-06 | 2015-02-04 | 1.559 | 6,397,555 | -29,099 | 3.08% | 9,972,720 |
| 2015-02-03 | 2015-01-30 | 1.578 | 6,426,654 | -12,471 | 3.09% | 10,141,760 |
| 2015-02-02 | 2015-01-29 | 1.540 | 6,439,125 | -16,628 | 3.10% | 9,913,600 |
| 2015-01-29 | 2015-01-27 | 1.578 | 6,455,753 | -66,511 | 3.11% | 10,187,681 |
| 2015-01-28 | 2015-01-26 | 1.559 | 6,522,264 | -12,471 | 3.14% | 10,167,120 |
| 2015-01-27 | 2015-01-23 | 1.540 | 6,534,735 | -41,569 | 3.14% | 10,060,800 |
| 2015-01-26 | 2015-01-22 | 1.559 | 6,576,304 | -20,785 | 3.16% | 10,251,360 |
| 2015-01-23 | 2015-01-21 | 1.540 | 6,597,089 | -16,628 | 3.17% | 10,156,800 |
| 2015-01-22 | 2015-01-20 | 1.540 | 6,613,717 | -37,412 | 3.18% | 10,182,400 |
| 2015-01-21 | 2015-01-19 | 1.501 | 6,651,129 | -24,942 | 3.20% | 9,983,999 |
| 2015-01-20 | 2015-01-16 | 1.540 | 6,676,071 | +8,314 | 3.21% | 10,278,400 |
| 2015-01-19 | 2015-01-15 | 1.559 | 6,667,757 | -4,157 | 3.21% | 10,393,920 |
| 2015-01-15 | 2015-01-13 | 1.540 | 6,671,914 | -4,157 | 3.21% | 10,272,000 |
| 2015-01-14 | 2015-01-12 | 1.540 | 6,676,071 | +4,157 | 3.21% | 10,278,400 |
| 2015-01-13 | 2015-01-09 | 1.540 | 6,671,914 | -24,942 | 3.21% | 10,272,000 |
| 2015-01-12 | 2015-01-08 | 1.578 | 6,696,856 | +4,157 | 3.22% | 10,568,160 |
| 2015-01-09 | 2015-01-07 | 1.540 | 6,692,699 | -8,314 | 3.22% | 10,304,000 |
| 2015-01-08 | 2015-01-06 | 1.559 | 6,701,013 | -20,785 | 3.22% | 10,445,760 |
| 2015-01-05 | 2014-12-31 | 1.636 | 6,721,798 | -20,785 | 3.23% | 10,995,600 |
| 2015-01-02 | 2014-12-29 | 1.540 | 6,742,583 | +20,785 | 3.24% | 10,380,801 |
| 2014-12-30 | 2014-12-24 | 1.578 | 6,721,798 | -4,157 | 3.23% | 10,607,520 |
| 2014-12-29 | 2014-12-22 | 1.597 | 6,725,955 | +4,157 | 3.24% | 10,743,520 |
| 2014-12-19 | 2014-12-17 | 1.636 | 6,721,798 | -70,668 | 3.23% | 10,995,600 |
| 2014-12-18 | 2014-12-16 | 1.636 | 6,792,466 | -12,471 | 3.27% | 11,111,200 |
| 2014-12-17 | 2014-12-15 | 1.655 | 6,804,937 | +4,157 | 3.27% | 11,262,560 |
| 2014-12-16 | 2014-12-12 | 1.617 | 6,800,780 | +70,668 | 3.27% | 10,993,920 |
| 2014-12-12 | 2014-12-10 | 1.694 | 6,730,112 | -41,569 | 3.24% | 11,397,761 |
| 2014-12-11 | 2014-12-09 | 1.694 | 6,771,681 | -4,157 | 3.26% | 11,468,160 |
| 2014-12-10 | 2014-12-08 | 1.732 | 6,775,838 | +282,673 | 3.26% | 11,736,000 |
| 2014-12-09 | 2014-12-05 | 1.713 | 6,493,165 | -20,785 | 3.12% | 11,121,440 |
| 2014-12-08 | 2014-12-04 | 1.790 | 6,513,950 | -41,569 | 3.13% | 11,658,480 |
| 2014-12-05 | 2014-12-03 | 1.751 | 6,555,519 | +228,632 | 3.15% | 11,480,559 |
| 2014-12-04 | 2014-12-02 | 1.732 | 6,326,887 | -87,296 | 3.04% | 10,958,400 |
| 2014-12-03 | 2014-12-01 | 1.694 | 6,414,183 | +58,197 | 3.09% | 10,862,720 |
| 2014-12-02 | 2014-11-28 | 1.771 | 6,355,986 | +336,714 | 3.06% | 11,253,441 |
| 2014-12-01 | 2014-11-27 | 1.867 | 6,019,272 | -232,790 | 2.90% | 11,236,480 |
| 2014-11-28 | 2014-11-26 | 1.617 | 6,252,062 | +4,157 | 3.01% | 10,106,880 |
| 2014-11-27 | 2014-11-25 | 1.617 | 6,247,905 | -99,767 | 3.01% | 10,100,160 |
| 2014-11-26 | 2014-11-24 | 1.617 | 6,347,672 | -103,924 | 3.05% | 10,261,440 |
| 2014-11-24 | 2014-11-20 | 1.559 | 6,451,596 | +4,157 | 3.10% | 10,056,961 |
| 2014-11-21 | 2014-11-19 | 1.578 | 6,447,439 | +20,785 | 3.10% | 10,174,561 |
| 2014-11-20 | 2014-11-18 | 1.559 | 6,426,654 | +45,727 | 3.09% | 10,018,080 |
| 2014-11-19 | 2014-11-17 | 1.578 | 6,380,927 | -20,785 | 3.07% | 10,069,599 |
| 2014-11-18 | 2014-11-14 | 1.559 | 6,401,712 | -29,099 | 3.08% | 9,979,200 |
| 2014-11-17 | 2014-11-13 | 1.578 | 6,430,811 | -33,255 | 3.09% | 10,148,320 |
| 2014-11-14 | 2014-11-12 | 1.597 | 6,464,066 | -4,157 | 3.11% | 10,325,199 |
| 2014-11-13 | 2014-11-11 | 1.578 | 6,468,223 | +4,157 | 3.11% | 10,207,359 |
| 2014-11-12 | 2014-11-10 | 1.597 | 6,464,066 | -4,157 | 3.11% | 10,325,199 |
| 2014-11-07 | 2014-11-05 | 1.597 | 6,468,223 | -16,628 | 3.11% | 10,331,839 |
| 2014-11-06 | 2014-11-04 | 1.578 | 6,484,851 | +8,314 | 3.12% | 10,233,600 |
| 2014-11-05 | 2014-11-03 | 1.597 | 6,476,537 | -162,122 | 3.12% | 10,345,119 |
| 2014-11-04 | 2014-10-31 | 1.617 | 6,638,659 | +41,570 | 3.19% | 10,731,841 |
| 2014-11-03 | 2014-10-30 | 1.617 | 6,597,089 | -12,471 | 3.17% | 10,664,640 |
| 2014-10-31 | 2014-10-29 | 1.597 | 6,609,560 | -37,413 | 3.18% | 10,557,600 |
| 2014-10-30 | 2014-10-28 | 1.597 | 6,646,973 | +8,314 | 3.20% | 10,617,361 |
| 2014-10-29 | 2014-10-27 | 1.597 | 6,638,659 | -66,511 | 3.19% | 10,604,081 |
| 2014-10-28 | 2014-10-24 | 1.636 | 6,705,170 | -20,785 | 3.23% | 10,968,400 |
| 2014-10-27 | 2014-10-23 | 1.655 | 6,725,955 | -29,098 | 3.24% | 11,131,841 |
| 2014-10-24 | 2014-10-22 | 1.655 | 6,755,053 | -74,826 | 3.25% | 11,179,999 |
| 2014-10-23 | 2014-10-21 | 1.559 | 6,829,879 | -16,627 | 3.29% | 10,646,641 |
| 2014-10-22 | 2014-10-20 | 1.578 | 6,846,506 | +16,627 | 3.29% | 10,804,319 |
| 2014-10-21 | 2014-10-17 | 1.578 | 6,829,879 | +4,157 | 3.29% | 10,778,081 |
| 2014-10-20 | 2014-10-16 | 1.674 | 6,825,722 | -62,354 | 3.28% | 11,428,321 |
| 2014-10-17 | 2014-10-15 | 1.636 | 6,888,076 | -4,157 | 3.31% | 11,267,600 |
| 2014-10-16 | 2014-10-14 | 1.520 | 6,892,233 | +87,296 | 3.32% | 10,478,560 |
| 2014-10-15 | 2014-10-13 | 1.443 | 6,804,937 | -8,314 | 3.27% | 9,822,000 |
| 2014-10-14 | 2014-10-10 | 1.463 | 6,813,251 | -74,825 | 3.28% | 9,965,120 |
| 2014-10-13 | 2014-10-09 | 1.482 | 6,888,076 | +20,785 | 3.31% | 10,207,120 |
| 2014-10-10 | 2014-10-08 | 1.482 | 6,867,291 | +33,255 | 3.30% | 10,176,320 |
| 2014-10-09 | 2014-10-07 | 1.520 | 6,834,036 | +4,157 | 3.29% | 10,390,081 |
| 2014-10-08 | 2014-10-06 | 1.540 | 6,829,879 | -29,098 | 3.29% | 10,515,201 |
| 2014-10-07 | 2014-10-03 | 1.540 | 6,858,977 | +66,511 | 3.30% | 10,560,000 |
| 2014-10-06 | 2014-09-30 | 1.501 | 6,792,466 | -282,673 | 3.27% | 10,196,160 |
| 2014-10-03 | 2014-09-29 | 1.540 | 7,075,139 | -66,511 | 3.40% | 10,892,800 |
| 2014-09-30 | 2014-09-26 | 1.578 | 7,141,650 | -8,314 | 3.44% | 11,270,080 |
| 2014-09-29 | 2014-09-25 | 1.617 | 7,149,964 | +37,412 | 3.44% | 11,558,400 |
| 2014-09-26 | 2014-09-24 | 1.674 | 7,112,552 | +37,413 | 3.42% | 11,908,561 |
| 2014-09-25 | 2014-09-23 | 1.674 | 7,075,139 | -29,099 | 3.40% | 11,845,920 |
| 2014-09-24 | 2014-09-22 | 1.674 | 7,104,238 | -12,471 | 3.42% | 11,894,641 |
| 2014-09-23 | 2014-09-19 | 1.655 | 7,116,709 | -12,470 | 3.42% | 11,778,561 |
| 2014-09-22 | 2014-09-18 | 1.655 | 7,129,179 | -8,314 | 3.43% | 11,799,199 |
| 2014-09-19 | 2014-09-17 | 1.674 | 7,137,493 | +54,040 | 3.43% | 11,950,319 |
| 2014-09-18 | 2014-09-16 | 1.617 | 7,083,453 | -216,162 | 3.41% | 11,450,880 |
| 2014-09-17 | 2014-09-15 | 1.655 | 7,299,615 | -8,314 | 3.51% | 12,081,281 |
| 2014-09-16 | 2014-09-12 | 1.694 | 7,307,929 | -29,098 | 3.52% | 12,376,321 |
| 2014-09-15 | 2014-09-11 | 1.694 | 7,337,027 | -145,494 | 3.53% | 12,425,600 |
| 2014-09-12 | 2014-09-10 | 1.694 | 7,482,521 | -24,941 | 3.60% | 12,672,001 |
| 2014-09-11 | 2014-09-08 | 1.655 | 7,507,462 | +83,139 | 3.61% | 12,425,279 |
| 2014-09-10 | 2014-09-05 | 1.636 | 7,424,323 | -33,256 | 3.57% | 12,144,800 |
| 2014-09-08 | 2014-09-04 | 1.636 | 7,457,579 | +20,785 | 3.59% | 12,199,200 |
| 2014-09-05 | 2014-09-03 | 1.655 | 7,436,794 | -37,413 | 3.58% | 12,308,320 |
| 2014-09-04 | 2014-09-02 | 1.655 | 7,474,207 | +54,041 | 3.60% | 12,370,240 |
| 2014-09-03 | 2014-09-01 | 1.694 | 7,420,166 | +33,255 | 3.57% | 12,566,399 |
| 2014-09-02 | 2014-08-29 | 1.674 | 7,386,911 | -20,784 | 3.55% | 12,367,921 |
| 2014-09-01 | 2014-08-28 | 1.751 | 7,407,695 | -241,104 | 3.56% | 12,972,959 |
| 2014-08-29 | 2014-08-27 | 1.636 | 7,648,799 | +4,157 | 3.68% | 12,512,000 |
| 2014-08-28 | 2014-08-26 | 1.636 | 7,644,642 | +20,785 | 3.68% | 12,505,200 |
| 2014-08-27 | 2014-08-25 | 1.655 | 7,623,857 | -8,314 | 3.67% | 12,617,920 |
| 2014-08-26 | 2014-08-22 | 1.655 | 7,632,171 | -58,197 | 3.67% | 12,631,680 |
| 2014-08-25 | 2014-08-21 | 1.655 | 7,690,368 | -29,099 | 3.70% | 12,727,999 |
| 2014-08-22 | 2014-08-20 | 1.674 | 7,719,467 | +191,220 | 3.71% | 12,924,720 |
| 2014-08-21 | 2014-08-19 | 1.674 | 7,528,247 | +133,022 | 3.62% | 12,604,560 |
| 2014-08-20 | 2014-08-18 | 1.694 | 7,395,225 | +91,453 | 3.56% | 12,524,161 |
| 2014-08-19 | 2014-08-15 | 1.732 | 7,303,772 | +16,628 | 3.51% | 12,650,401 |
| 2014-08-18 | 2014-08-14 | 1.694 | 7,287,144 | -66,511 | 3.51% | 12,341,120 |
| 2014-08-15 | 2014-08-13 | 1.655 | 7,353,655 | +311,772 | 3.54% | 12,170,720 |
| 2014-08-14 | 2014-08-12 | 1.713 | 7,041,883 | +848,019 | 3.39% | 12,061,279 |
| 2014-08-13 | 2014-08-11 | 1.771 | 6,193,864 | +1,197,203 | 2.98% | 10,966,399 |
| 2014-08-12 | 2014-08-08 | 1.540 | 4,996,661 | +170,435 | 2.40% | 7,692,800 |
| 2014-08-11 | 2014-08-07 | 1.655 | 4,826,226 | +54,041 | 2.32% | 7,987,680 |
| 2014-08-08 | 2014-08-06 | 1.655 | 4,772,185 | -20,785 | 2.30% | 7,898,239 |
| 2014-08-07 | 2014-08-05 | 1.713 | 4,792,970 | +87,296 | 2.31% | 8,209,360 |
| 2014-08-06 | 2014-08-04 | 1.597 | 4,705,674 | +162,121 | 2.26% | 7,516,480 |
| 2014-08-05 | 2014-08-01 | 1.732 | 4,543,553 | +394,911 | 2.19% | 7,869,600 |
| 2014-08-04 | 2014-07-31 | 1.963 | 4,148,642 | -91,453 | 2.00% | 8,143,680 |
| 2014-08-01 | 2014-07-30 | 1.848 | 4,240,095 | +216,162 | 2.04% | 7,833,600 |
| 2014-07-31 | 2014-07-29 | 1.905 | 4,023,933 | +187,063 | 1.94% | 7,666,559 |
| 2014-07-30 | 2014-07-28 | 2.001 | 3,836,870 | +78,982 | 1.85% | 7,679,359 |
| 2014-07-29 | 2014-07-25 | 2.309 | 3,757,888 | +87,296 | 1.81% | 8,678,400 |
| 2014-07-28 | 2014-07-24 | 2.386 | 3,670,592 | +8,314 | 1.77% | 8,759,360 |
| 2014-07-25 | 2014-07-23 | 2.329 | 3,662,278 | +623,543 | 1.76% | 8,528,080 |
| 2014-07-24 | 2014-07-22 | 2.656 | 3,038,735 | +885,432 | 1.46% | 8,070,241 |
| 2014-07-23 | 2014-07-21 | 2.944 | 2,153,303 | +220,318 | 1.04% | 6,340,319 |
| 2014-07-22 | 2014-07-18 | 3.118 | 1,932,985 | +178,750 | 0.93% | 6,026,402 |
| 2014-07-21 | 2014-07-17 | 3.137 | 1,754,235 | +469,736 | 0.84% | 5,502,879 |
| 2014-07-18 | 2014-07-16 | 3.522 | 1,284,499 | +586,130 | 0.62% | 4,523,759 |
| 2014-07-17 | 2014-07-15 | 3.810 | 698,369 | +37,413 | 0.34% | 2,661,122 |
| 2014-07-16 | 2014-07-14 | 3.406 | 660,956 | +8,314 | 0.32% | 2,251,440 |
| 2014-07-15 | 2014-07-11 | 3.445 | 652,642 | -286,830 | 0.31% | 2,248,240 |
| 2014-07-14 | 2014-07-10 | 3.618 | 939,472 | +270,202 | 0.45% | 3,399,040 |
| 2014-07-11 | 2014-07-09 | 4.080 | 669,270 | +345,027 | 0.32% | 2,730,560 |
| 2014-07-10 | 2014-07-08 | 3.695 | 324,243 | 0.16% | 1,198,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy