History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,365,608 | +0 | 1.58% | 3,373,772 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,365,608 | +0 | 1.58% | 3,373,772 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,365,608 | +0 | 1.58% | 3,373,772 |
| 2025-10-09 | 2025-10-06 | 0.540 | 6,365,608 | +0 | 1.58% | 3,437,428 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,365,608 | +60,000 | 1.58% | 3,501,084 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,305,608 | -100,000 | 1.57% | 3,215,860 |
| 2025-09-30 | 2025-09-26 | 0.550 | 6,405,608 | -200,000 | 1.59% | 3,523,084 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,605,608 | -28,000 | 1.64% | 3,633,084 |
| 2025-09-24 | 2025-09-22 | 0.550 | 6,633,608 | +32,000 | 1.65% | 3,648,484 |
| 2025-09-23 | 2025-09-19 | 0.550 | 6,601,608 | -52,000 | 1.64% | 3,630,884 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,653,608 | +20,000 | 1.65% | 3,592,948 |
| 2025-09-18 | 2025-09-16 | 0.550 | 6,633,608 | +28,000 | 1.65% | 3,648,484 |
| 2025-09-16 | 2025-09-12 | 0.550 | 6,605,608 | -24,000 | 1.64% | 3,633,084 |
| 2025-09-15 | 2025-09-11 | 0.560 | 6,629,608 | -67,110 | 1.65% | 3,712,580 |
| 2025-09-12 | 2025-09-10 | 0.580 | 6,696,718 | +68,000 | 1.66% | 3,884,096 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,628,718 | -20,000 | 1.65% | 3,645,795 |
| 2025-08-27 | 2025-08-25 | 0.560 | 6,648,718 | -69,697 | 1.65% | 3,723,282 |
| 2025-08-20 | 2025-08-18 | 0.560 | 6,718,415 | -20,000 | 1.67% | 3,762,312 |
| 2025-08-15 | 2025-08-13 | 0.580 | 6,738,415 | -2,531 | 1.67% | 3,908,281 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,740,946 | +80,000 | 1.67% | 3,909,749 |
| 2025-08-04 | 2025-07-31 | 0.540 | 6,660,946 | +120,000 | 1.66% | 3,596,911 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,540,946 | +21,328 | 1.63% | 3,662,930 |
| 2025-07-24 | 2025-07-22 | 0.570 | 6,519,618 | +24,000 | 1.62% | 3,716,182 |
| 2025-07-23 | 2025-07-21 | 0.560 | 6,495,618 | +24,000 | 1.61% | 3,637,546 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,471,618 | -3,551 | 1.61% | 3,559,390 |
| 2025-07-16 | 2025-07-14 | 0.570 | 6,475,169 | +128,000 | 1.61% | 3,690,846 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,347,169 | -20,000 | 1.58% | 3,110,113 |
| 2025-07-09 | 2025-07-07 | 0.500 | 6,367,169 | -8,000 | 1.58% | 3,183,584 |
| 2025-07-04 | 2025-07-02 | 0.495 | 6,375,169 | +20,000 | 1.58% | 3,155,709 |
| 2025-07-02 | 2025-06-27 | 0.500 | 6,355,169 | +4,000 | 1.58% | 3,177,584 |
| 2025-06-30 | 2025-06-26 | 0.495 | 6,351,169 | -4,000 | 1.58% | 3,143,829 |
| 2025-06-27 | 2025-06-25 | 0.510 | 6,355,169 | -6,296 | 1.58% | 3,241,136 |
| 2025-06-20 | 2025-06-18 | 0.495 | 6,361,465 | -1,791 | 1.58% | 3,148,925 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,363,256 | -6,269 | 1.58% | 3,181,628 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,369,525 | +163,647 | 1.58% | 3,184,762 |
| 2025-06-12 | 2025-06-10 | 0.500 | 6,205,878 | -853 | 1.54% | 3,102,939 |
| 2025-06-10 | 2025-06-06 | 0.520 | 6,206,731 | -420 | 1.54% | 3,227,500 |
| 2025-06-09 | 2025-06-05 | 0.520 | 6,207,151 | -1,769 | 1.54% | 3,227,719 |
| 2025-06-06 | 2025-06-04 | 0.540 | 6,208,920 | -12,000 | 1.54% | 3,352,817 |
| 2025-05-30 | 2025-05-28 | 0.520 | 6,220,920 | +22,933 | 1.55% | 3,234,878 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,197,987 | -690 | 1.54% | 3,222,953 |
| 2025-05-27 | 2025-05-23 | 0.520 | 6,198,677 | -24,000 | 1.54% | 3,223,312 |
| 2025-05-26 | 2025-05-22 | 0.500 | 6,222,677 | +28,000 | 1.55% | 3,111,338 |
| 2025-05-23 | 2025-05-21 | 0.510 | 6,194,677 | -8,000 | 1.54% | 3,159,285 |
| 2025-05-19 | 2025-05-15 | 0.540 | 6,202,677 | -65,015 | 1.54% | 3,349,446 |
| 2025-05-16 | 2025-05-14 | 0.540 | 6,267,692 | +4,487 | 1.56% | 3,384,554 |
| 2025-05-13 | 2025-05-09 | 0.550 | 6,263,205 | -5,965 | 1.56% | 3,444,763 |
| 2025-05-08 | 2025-05-06 | 0.540 | 6,269,170 | +78,906 | 1.56% | 3,385,352 |
| 2025-05-07 | 2025-05-02 | 0.560 | 6,190,264 | -1,459 | 1.54% | 3,466,548 |
| 2025-05-06 | 2025-04-30 | 0.580 | 6,191,723 | +100,000 | 1.54% | 3,591,199 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,091,723 | -4,000 | 1.51% | 3,594,117 |
| 2025-04-28 | 2025-04-24 | 0.560 | 6,095,723 | +140,000 | 1.51% | 3,413,605 |
| 2025-04-25 | 2025-04-23 | 0.540 | 5,955,723 | +80,000 | 1.48% | 3,216,090 |
| 2025-04-23 | 2025-04-17 | 0.550 | 5,875,723 | +4,000 | 1.46% | 3,231,648 |
| 2025-04-17 | 2025-04-15 | 0.560 | 5,871,723 | -4,312 | 1.46% | 3,288,165 |
| 2025-04-15 | 2025-04-11 | 0.550 | 5,876,035 | -893 | 1.46% | 3,231,819 |
| 2025-04-14 | 2025-04-10 | 0.550 | 5,876,928 | +28,000 | 1.46% | 3,232,310 |
| 2025-04-11 | 2025-04-09 | 0.550 | 5,848,928 | -88,000 | 1.45% | 3,216,910 |
| 2025-04-10 | 2025-04-08 | 0.560 | 5,936,928 | -7,231 | 1.48% | 3,324,680 |
| 2025-04-09 | 2025-04-07 | 0.570 | 5,944,159 | -1,654 | 1.48% | 3,388,171 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,945,813 | -4,000 | 1.48% | 3,448,572 |
| 2025-04-02 | 2025-03-31 | 0.550 | 5,949,813 | -4,000 | 1.48% | 3,272,397 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,953,813 | +8,000 | 1.48% | 3,274,597 |
| 2025-03-31 | 2025-03-27 | 0.560 | 5,945,813 | -4,000 | 1.48% | 3,329,655 |
| 2025-03-27 | 2025-03-25 | 0.570 | 5,949,813 | -4,000 | 1.48% | 3,391,393 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,953,813 | +40,000 | 1.48% | 3,453,212 |
| 2025-03-24 | 2025-03-20 | 0.590 | 5,913,813 | -8,000 | 1.47% | 3,489,150 |
| 2025-03-19 | 2025-03-17 | 0.610 | 5,921,813 | +24,000 | 1.47% | 3,612,306 |
| 2025-03-18 | 2025-03-14 | 0.620 | 5,897,813 | +9,056 | 1.47% | 3,656,644 |
| 2025-03-13 | 2025-03-11 | 0.650 | 5,888,757 | +28,000 | 1.46% | 3,827,692 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,860,757 | +5,965 | 1.46% | 3,809,492 |
| 2025-03-10 | 2025-03-06 | 0.696 | 5,854,792 | +233,865 | 1.45% | 4,074,754 |
| 2025-03-07 | 2025-03-05 | 0.696 | 5,620,927 | -141 | 1.45% | 3,911,991 |
| 2025-03-05 | 2025-03-03 | 0.665 | 5,621,068 | -4,032 | 1.45% | 3,736,921 |
| 2025-03-04 | 2025-02-28 | 0.665 | 5,625,100 | +5,760 | 1.45% | 3,739,601 |
| 2025-03-03 | 2025-02-27 | 0.654 | 5,619,340 | -173,284 | 1.45% | 3,677,401 |
| 2025-02-27 | 2025-02-25 | 0.696 | 5,792,624 | -2,066 | 1.50% | 4,031,487 |
| 2025-02-26 | 2025-02-24 | 0.706 | 5,794,690 | -2,957 | 1.50% | 4,093,117 |
| 2025-02-25 | 2025-02-21 | 0.706 | 5,797,647 | -38,507 | 1.50% | 4,095,206 |
| 2025-02-24 | 2025-02-20 | 0.706 | 5,836,154 | -96,269 | 1.51% | 4,122,406 |
| 2025-02-19 | 2025-02-17 | 0.727 | 5,932,423 | -19,254 | 1.53% | 4,313,653 |
| 2025-02-13 | 2025-02-11 | 0.706 | 5,951,677 | +7,702 | 1.54% | 4,204,006 |
| 2025-02-05 | 2025-02-03 | 0.717 | 5,943,975 | -213,522 | 1.53% | 4,260,310 |
| 2025-02-04 | 2025-01-28 | 0.727 | 6,157,497 | -7,702 | 1.59% | 4,477,312 |
| 2025-02-03 | 2025-01-24 | 0.706 | 6,165,199 | +14,779 | 1.59% | 4,354,829 |
| 2025-01-27 | 2025-01-23 | 0.717 | 6,150,420 | -7,701 | 1.59% | 4,408,278 |
| 2025-01-23 | 2025-01-21 | 0.717 | 6,158,121 | -5,925 | 1.59% | 4,413,797 |
| 2025-01-21 | 2025-01-17 | 0.696 | 6,164,046 | -1,703 | 1.59% | 4,289,985 |
| 2025-01-16 | 2025-01-14 | 0.706 | 6,165,749 | -2,863 | 1.59% | 4,355,217 |
| 2025-01-13 | 2025-01-09 | 0.717 | 6,168,612 | -3,374 | 1.59% | 4,421,317 |
| 2025-01-07 | 2025-01-03 | 0.727 | 6,171,986 | -11,552 | 1.59% | 4,487,847 |
| 2024-12-30 | 2024-12-24 | 0.706 | 6,183,538 | -4,095 | 1.60% | 4,367,783 |
| 2024-12-19 | 2024-12-17 | 0.686 | 6,187,633 | -7,681 | 1.60% | 4,242,126 |
| 2024-12-11 | 2024-12-09 | 0.706 | 6,195,314 | +34,657 | 1.60% | 4,376,101 |
| 2024-12-09 | 2024-12-05 | 0.727 | 6,160,657 | -2,898 | 1.59% | 4,479,610 |
| 2024-12-04 | 2024-12-02 | 0.775 | 6,163,555 | -50,059 | 1.59% | 4,775,585 |
| 2024-12-03 | 2024-11-29 | 0.732 | 6,213,614 | +204,599 | 1.60% | 4,546,906 |
| 2024-12-02 | 2024-11-28 | 0.710 | 6,009,015 | -200,720 | 1.61% | 4,267,858 |
| 2024-11-29 | 2024-11-27 | 0.753 | 6,209,735 | +327,099 | 1.66% | 4,677,716 |
| 2024-11-19 | 2024-11-15 | 0.689 | 5,882,636 | -8,431 | 1.57% | 4,051,490 |
| 2024-11-18 | 2024-11-14 | 0.689 | 5,891,067 | +193,286 | 1.58% | 4,057,296 |
| 2024-11-14 | 2024-11-12 | 0.689 | 5,697,781 | +126,380 | 1.52% | 3,924,176 |
| 2024-11-13 | 2024-11-11 | 0.678 | 5,571,401 | +74,341 | 1.49% | 3,777,181 |
| 2024-11-06 | 2024-11-04 | 0.689 | 5,497,060 | -5,769 | 1.47% | 3,785,936 |
| 2024-10-28 | 2024-10-24 | 0.678 | 5,502,829 | -839 | 1.47% | 3,730,692 |
| 2024-10-23 | 2024-10-21 | 0.678 | 5,503,668 | -22,302 | 1.47% | 3,731,260 |
| 2024-10-22 | 2024-10-18 | 0.710 | 5,525,970 | +18,585 | 1.48% | 3,924,779 |
| 2024-10-10 | 2024-10-08 | 0.710 | 5,507,385 | +7,435 | 1.47% | 3,911,579 |
| 2024-10-09 | 2024-10-07 | 0.710 | 5,499,950 | -22,303 | 1.47% | 3,906,299 |
| 2024-10-07 | 2024-10-03 | 0.678 | 5,522,253 | -44,604 | 1.48% | 3,743,860 |
| 2024-10-04 | 2024-10-02 | 0.689 | 5,566,857 | +18,585 | 1.49% | 3,834,006 |
| 2024-10-03 | 2024-09-30 | 0.667 | 5,548,272 | +26,019 | 1.48% | 3,701,794 |
| 2024-10-02 | 2024-09-27 | 0.689 | 5,522,253 | -14,868 | 1.48% | 3,803,287 |
| 2024-09-30 | 2024-09-26 | 0.656 | 5,537,121 | +223,023 | 1.48% | 3,634,767 |
| 2024-09-26 | 2024-09-24 | 0.710 | 5,314,098 | +59,472 | 1.42% | 3,774,299 |
| 2024-09-25 | 2024-09-23 | 0.710 | 5,254,626 | +48,322 | 1.41% | 3,732,059 |
| 2024-09-24 | 2024-09-20 | 0.721 | 5,206,304 | +14,868 | 1.39% | 3,753,765 |
| 2024-09-23 | 2024-09-19 | 0.743 | 5,191,436 | +14,868 | 1.39% | 3,854,778 |
| 2024-09-20 | 2024-09-17 | 0.699 | 5,176,568 | -14,868 | 1.38% | 3,620,913 |
| 2024-09-19 | 2024-09-16 | 0.678 | 5,191,436 | -14,868 | 1.39% | 3,519,580 |
| 2024-09-16 | 2024-09-12 | 0.656 | 5,206,304 | -26,020 | 1.39% | 3,417,607 |
| 2024-09-11 | 2024-09-09 | 0.646 | 5,232,324 | -3,717 | 1.40% | 3,378,381 |
| 2024-09-09 | 2024-09-04 | 0.646 | 5,236,041 | -2,241 | 1.40% | 3,380,781 |
| 2024-09-05 | 2024-09-03 | 0.646 | 5,238,282 | -3,717 | 1.40% | 3,382,228 |
| 2024-08-29 | 2024-08-27 | 0.646 | 5,241,999 | -26,019 | 1.40% | 3,384,628 |
| 2024-08-28 | 2024-08-26 | 0.646 | 5,268,018 | -72,980 | 1.41% | 3,401,428 |
| 2024-08-20 | 2024-08-16 | 0.656 | 5,340,998 | +1,140 | 1.43% | 3,506,025 |
| 2024-08-13 | 2024-08-09 | 0.656 | 5,339,858 | +9,570 | 1.43% | 3,505,277 |
| 2024-08-05 | 2024-08-01 | 0.656 | 5,330,288 | -124,250 | 1.43% | 3,498,995 |
| 2024-08-02 | 2024-07-31 | 0.656 | 5,454,538 | +3,071 | 1.46% | 3,580,557 |
| 2024-07-22 | 2024-07-18 | 0.667 | 5,451,467 | +9,998 | 1.46% | 3,637,206 |
| 2024-07-18 | 2024-07-16 | 0.646 | 5,441,469 | +407 | 1.45% | 3,513,421 |
| 2024-07-03 | 2024-06-28 | 0.667 | 5,441,062 | +2,400 | 1.45% | 3,630,263 |
| 2024-06-26 | 2024-06-24 | 0.667 | 5,438,662 | -3,717 | 1.45% | 3,628,662 |
| 2024-06-24 | 2024-06-20 | 0.646 | 5,442,379 | +2,323 | 1.46% | 3,514,009 |
| 2024-06-20 | 2024-06-18 | 0.646 | 5,440,056 | -14,868 | 1.45% | 3,512,509 |
| 2024-06-06 | 2024-06-04 | 0.667 | 5,454,924 | +428 | 1.46% | 3,639,512 |
| 2024-05-31 | 2024-05-29 | 0.667 | 5,454,496 | +6,813 | 1.46% | 3,639,227 |
| 2024-05-28 | 2024-05-24 | 0.678 | 5,447,683 | +18,585 | 1.46% | 3,693,305 |
| 2024-05-24 | 2024-05-22 | 0.699 | 5,429,098 | +278,778 | 1.45% | 3,797,553 |
| 2024-05-17 | 2024-05-14 | 0.689 | 5,150,320 | +133,813 | 1.38% | 3,547,129 |
| 2024-05-03 | 2024-04-30 | 0.678 | 5,016,507 | -948 | 1.34% | 3,400,985 |
| 2024-04-29 | 2024-04-25 | 0.667 | 5,017,455 | -7,435 | 1.34% | 3,347,634 |
| 2024-04-26 | 2024-04-24 | 0.678 | 5,024,890 | -72,043 | 1.34% | 3,406,669 |
| 2024-04-18 | 2024-04-16 | 0.689 | 5,096,933 | -2,190 | 1.36% | 3,510,360 |
| 2024-04-17 | 2024-04-15 | 0.678 | 5,099,123 | +2,202 | 1.36% | 3,456,996 |
| 2024-04-12 | 2024-04-10 | 0.710 | 5,096,921 | +2,445 | 1.36% | 3,620,050 |
| 2024-04-11 | 2024-04-09 | 0.710 | 5,094,476 | +1,970 | 1.36% | 3,618,314 |
| 2024-04-10 | 2024-04-08 | 0.689 | 5,092,506 | +3,997 | 1.36% | 3,507,311 |
| 2024-04-09 | 2024-04-05 | 0.699 | 5,088,509 | +10,203 | 1.36% | 3,559,317 |
| 2024-03-25 | 2024-03-21 | 0.732 | 5,078,306 | -1,405 | 1.36% | 3,716,127 |
| 2024-03-18 | 2024-03-14 | 0.699 | 5,079,711 | +26,019 | 1.36% | 3,553,163 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,053,692 | +355,894 | 1.35% | 4,095,284 |
| 2024-03-04 | 2024-02-29 | 0.799 | 4,697,798 | +20,731 | 1.35% | 3,752,499 |
| 2024-02-29 | 2024-02-27 | 0.834 | 4,677,067 | -6,910 | 1.35% | 3,898,372 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,683,977 | -4,974 | 1.35% | 3,687,235 |
| 2024-02-16 | 2024-02-14 | 0.810 | 4,688,951 | -79 | 1.35% | 3,799,714 |
| 2024-01-15 | 2024-01-11 | 0.822 | 4,689,030 | -6,911 | 1.35% | 3,854,061 |
| 2023-12-11 | 2023-12-07 | 0.868 | 4,695,941 | +48,374 | 1.36% | 4,077,191 |
| 2023-12-01 | 2023-11-29 | 0.879 | 4,647,567 | +242,061 | 1.35% | 4,086,629 |
| 2023-11-09 | 2023-11-07 | 0.916 | 4,405,506 | +19,652 | 1.35% | 4,035,191 |
| 2023-10-31 | 2023-10-27 | 0.916 | 4,385,854 | +75,332 | 1.34% | 4,017,191 |
| 2023-10-30 | 2023-10-26 | 0.916 | 4,310,522 | +19,652 | 1.32% | 3,948,191 |
| 2023-10-19 | 2023-10-17 | 0.916 | 4,290,870 | +39,303 | 1.31% | 3,930,191 |
| 2023-10-17 | 2023-10-13 | 0.916 | 4,251,567 | +163,766 | 1.30% | 3,894,192 |
| 2023-10-13 | 2023-10-11 | 0.916 | 4,087,801 | +52,405 | 1.25% | 3,744,191 |
| 2023-10-10 | 2023-10-06 | 0.916 | 4,035,396 | +22,927 | 1.23% | 3,696,191 |
| 2023-10-09 | 2023-10-05 | 0.928 | 4,012,469 | +11,578 | 1.23% | 3,724,194 |
| 2023-10-06 | 2023-10-04 | 0.916 | 4,000,891 | +3,275 | 1.22% | 3,664,587 |
| 2023-09-26 | 2023-09-22 | 0.940 | 3,997,616 | +3,275 | 1.22% | 3,759,229 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,994,341 | +16,377 | 1.22% | 3,756,150 |
| 2023-09-21 | 2023-09-19 | 0.928 | 3,977,964 | +13,101 | 1.21% | 3,692,168 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,964,863 | +78,608 | 1.21% | 3,728,430 |
| 2023-09-12 | 2023-09-07 | 0.928 | 3,886,255 | +13,703 | 1.19% | 3,607,048 |
| 2023-09-05 | 2023-08-31 | 0.940 | 3,872,552 | +32,753 | 1.18% | 3,641,623 |
| 2023-08-24 | 2023-08-22 | 0.928 | 3,839,799 | +39,304 | 1.17% | 3,563,930 |
| 2023-08-23 | 2023-08-21 | 0.916 | 3,800,495 | +42,579 | 1.16% | 3,481,036 |
| 2023-08-17 | 2023-08-15 | 0.916 | 3,757,916 | +85,158 | 1.15% | 3,442,036 |
| 2023-08-11 | 2023-08-09 | 0.916 | 3,672,758 | +19,652 | 1.12% | 3,364,036 |
| 2023-08-01 | 2023-07-28 | 0.916 | 3,653,106 | +9,826 | 1.12% | 3,346,036 |
| 2023-07-31 | 2023-07-27 | 0.916 | 3,643,280 | +49,130 | 1.11% | 3,337,036 |
| 2023-07-21 | 2023-07-19 | 0.916 | 3,594,150 | +9,826 | 1.10% | 3,292,035 |
| 2023-07-18 | 2023-07-13 | 0.916 | 3,584,324 | +9,825 | 1.09% | 3,283,035 |
| 2023-07-14 | 2023-07-12 | 0.916 | 3,574,499 | +3,276 | 1.09% | 3,274,036 |
| 2023-07-13 | 2023-07-11 | 0.916 | 3,571,223 | +54,277 | 1.09% | 3,271,036 |
| 2023-07-12 | 2023-07-10 | 0.916 | 3,516,946 | +19,652 | 1.07% | 3,221,321 |
| 2023-07-11 | 2023-07-07 | 0.916 | 3,497,294 | +36,028 | 1.07% | 3,203,321 |
| 2023-07-04 | 2023-06-30 | 0.916 | 3,461,266 | +19,652 | 1.06% | 3,170,321 |
| 2023-07-03 | 2023-06-29 | 0.916 | 3,441,614 | +22,927 | 1.05% | 3,152,321 |
| 2023-06-30 | 2023-06-28 | 0.916 | 3,418,687 | +13,101 | 1.04% | 3,131,321 |
| 2023-06-29 | 2023-06-27 | 0.940 | 3,405,586 | +665 | 1.04% | 3,202,503 |
| 2023-06-21 | 2023-06-19 | 0.953 | 3,404,921 | -638 | 1.04% | 3,243,461 |
| 2023-06-20 | 2023-06-16 | 0.953 | 3,405,559 | +452 | 1.04% | 3,244,069 |
| 2023-06-19 | 2023-06-15 | 0.928 | 3,405,107 | -2,565 | 1.04% | 3,160,468 |
| 2023-06-15 | 2023-06-13 | 0.928 | 3,407,672 | +328 | 1.04% | 3,162,849 |
| 2023-06-08 | 2023-06-06 | 0.916 | 3,407,344 | +6,550 | 1.04% | 3,120,932 |
| 2023-06-07 | 2023-06-05 | 0.916 | 3,400,794 | +13,101 | 1.04% | 3,114,932 |
| 2023-06-06 | 2023-06-02 | 0.916 | 3,387,693 | +235,823 | 1.03% | 3,102,933 |
| 2023-06-01 | 2023-05-30 | 0.916 | 3,151,870 | +19,652 | 0.96% | 2,886,932 |
| 2023-05-29 | 2023-05-24 | 0.916 | 3,132,218 | +6,551 | 0.96% | 2,868,932 |
| 2023-05-24 | 2023-05-22 | 0.916 | 3,125,667 | +49,129 | 0.95% | 2,862,932 |
| 2023-05-23 | 2023-05-19 | 0.916 | 3,076,538 | +16,377 | 0.94% | 2,817,932 |
| 2023-05-19 | 2023-05-17 | 0.916 | 3,060,161 | +36,028 | 0.93% | 2,802,932 |
| 2023-05-17 | 2023-05-15 | 0.916 | 3,024,133 | +19,652 | 0.92% | 2,769,932 |
| 2023-05-16 | 2023-05-12 | 0.916 | 3,004,481 | +72,057 | 0.92% | 2,751,932 |
| 2023-05-11 | 2023-05-09 | 0.928 | 2,932,424 | +10,854 | 0.90% | 2,721,745 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,921,570 | +317 | 0.89% | 2,747,350 |
| 2023-05-03 | 2023-04-28 | 0.892 | 2,921,253 | +9,825 | 0.89% | 2,604,348 |
| 2023-05-02 | 2023-04-27 | 0.904 | 2,911,428 | -39,303 | 0.89% | 2,631,145 |
| 2023-04-25 | 2023-04-21 | 0.892 | 2,950,731 | +3,275 | 0.90% | 2,630,628 |
| 2023-04-21 | 2023-04-19 | 0.892 | 2,947,456 | +19,652 | 0.90% | 2,627,709 |
| 2023-04-20 | 2023-04-18 | 0.892 | 2,927,804 | +88,433 | 0.89% | 2,610,189 |
| 2023-04-12 | 2023-04-06 | 0.904 | 2,839,371 | -3,275 | 0.87% | 2,566,025 |
| 2023-04-11 | 2023-04-04 | 0.855 | 2,842,646 | -29,212,527 | 0.87% | 2,430,121 |
| 2023-03-31 | 2023-03-29 | 0.879 | 32,055,173 | +3,276 | 9.79% | 28,186,273 |
| 2023-03-22 | 2023-03-20 | 0.940 | 32,051,897 | -131,013 | 9.79% | 30,140,573 |
| 2023-03-13 | 2023-03-09 | 0.987 | 32,182,910 | +1,527,670 | 9.83% | 31,771,934 |
| 2023-03-08 | 2023-03-06 | 1.026 | 30,655,240 | +40,558 | 9.83% | 31,442,881 |
| 2023-02-28 | 2023-02-24 | 0.974 | 30,614,682 | +9,359 | 9.81% | 29,831,217 |
| 2023-02-21 | 2023-02-17 | 0.987 | 30,605,323 | +40,558 | 9.81% | 30,214,493 |
| 2023-02-16 | 2023-02-14 | 0.974 | 30,564,765 | -9,359 | 9.80% | 29,782,577 |
| 2023-02-14 | 2023-02-10 | 1.013 | 30,574,124 | +9,359 | 9.80% | 30,967,685 |
| 2023-02-08 | 2023-02-06 | 0.987 | 30,564,765 | -9,359 | 9.80% | 30,174,453 |
| 2023-02-03 | 2023-02-01 | 1.000 | 30,574,124 | +62,397 | 9.80% | 30,575,689 |
| 2023-01-27 | 2023-01-20 | 1.013 | 30,511,727 | -9,360 | 9.78% | 30,904,484 |
| 2023-01-20 | 2023-01-18 | 1.000 | 30,521,087 | +34,318 | 9.78% | 30,522,649 |
| 2023-01-06 | 2023-01-04 | 0.962 | 30,486,769 | -15,599 | 9.77% | 29,315,701 |
| 2023-01-04 | 2022-12-30 | 0.923 | 30,502,368 | -9,359 | 9.78% | 28,157,473 |
| 2022-12-23 | 2022-12-21 | 0.897 | 30,511,727 | -3,120 | 9.78% | 27,383,720 |
| 2022-12-22 | 2022-12-20 | 0.910 | 30,514,847 | -18,719 | 9.78% | 27,777,756 |
| 2022-12-15 | 2022-12-13 | 0.910 | 30,533,566 | -40,558 | 9.79% | 27,794,796 |
| 2022-12-13 | 2022-12-09 | 0.962 | 30,574,124 | +21,839 | 9.80% | 29,399,701 |
| 2022-12-12 | 2022-12-08 | 0.962 | 30,552,285 | +9,359 | 9.79% | 29,378,700 |
| 2022-12-02 | 2022-11-30 | 0.998 | 30,542,926 | +1,923,557 | 9.79% | 30,492,276 |
| 2022-12-01 | 2022-11-29 | 0.998 | 28,619,369 | -105,294 | 9.78% | 28,571,909 |
| 2022-11-02 | 2022-10-31 | 1.012 | 28,724,663 | -87,746 | 9.82% | 29,069,864 |
| 2022-10-24 | 2022-10-20 | 1.039 | 28,812,409 | -67,271 | 9.85% | 29,946,737 |
| 2022-10-21 | 2022-10-19 | 1.026 | 28,879,680 | +8,774 | 9.87% | 29,621,700 |
| 2022-10-18 | 2022-10-14 | 0.998 | 28,870,906 | -40,948 | 9.87% | 28,823,029 |
| 2022-10-11 | 2022-10-07 | 1.039 | 28,911,854 | +17,549 | 9.88% | 30,050,097 |
| 2022-10-03 | 2022-09-29 | 0.998 | 28,894,305 | -23,398 | 9.88% | 28,846,389 |
| 2022-09-30 | 2022-09-28 | 1.012 | 28,917,703 | -1,380,530 | 9.89% | 29,265,224 |
| 2022-09-28 | 2022-09-26 | 1.135 | 30,298,233 | -11,699 | 10.36% | 34,391,549 |
| 2022-09-27 | 2022-09-23 | 1.135 | 30,309,932 | +11,699 | 10.36% | 34,404,829 |
| 2022-09-22 | 2022-09-20 | 1.094 | 30,298,233 | +8,775 | 10.36% | 33,148,481 |
| 2022-08-26 | 2022-08-24 | 1.094 | 30,289,458 | -8,775 | 10.36% | 33,138,881 |
| 2022-08-25 | 2022-08-23 | 1.108 | 30,298,233 | -2,925 | 10.36% | 33,562,837 |
| 2022-08-11 | 2022-08-09 | 1.162 | 30,301,158 | +49,723 | 10.36% | 35,223,661 |
| 2022-08-10 | 2022-08-08 | 1.121 | 30,251,435 | +5,850 | 10.34% | 33,924,713 |
| 2022-07-15 | 2022-07-13 | 1.108 | 30,245,585 | +29,248 | 10.34% | 33,504,516 |
| 2022-06-20 | 2022-06-16 | 1.094 | 30,216,337 | +99,445 | 10.33% | 33,058,881 |
| 2022-06-10 | 2022-06-08 | 1.121 | 30,116,892 | +11,699 | 10.30% | 33,773,833 |
| 2022-05-24 | 2022-05-20 | 1.108 | 30,105,193 | -5,849 | 10.29% | 33,348,997 |
| 2022-05-19 | 2022-05-17 | 1.053 | 30,111,042 | -11,700 | 10.29% | 31,708,292 |
| 2022-04-08 | 2022-04-06 | 1.162 | 30,122,742 | -5,849 | 10.30% | 35,016,261 |
| 2022-03-22 | 2022-03-18 | 1.094 | 30,128,591 | -5,850 | 10.30% | 32,962,880 |
| 2022-03-21 | 2022-03-17 | 1.176 | 30,134,441 | +23,399 | 10.30% | 35,441,977 |
| 2022-03-16 | 2022-03-14 | 1.039 | 30,111,042 | +8,774 | 10.29% | 31,296,496 |
| 2022-03-15 | 2022-03-11 | 1.143 | 30,102,268 | +5,850 | 10.29% | 34,407,724 |
| 2022-03-14 | 2022-03-10 | 1.143 | 30,096,418 | +928,902 | 10.29% | 34,401,037 |
| 2022-03-08 | 2022-03-04 | 1.214 | 29,167,516 | +2,834 | 10.29% | 35,397,256 |
| 2022-03-04 | 2022-03-02 | 1.214 | 29,164,682 | +93,541 | 10.29% | 35,393,817 |
| 2022-03-02 | 2022-02-28 | 1.185 | 29,071,141 | +5,669 | 10.26% | 34,459,825 |
| 2022-02-28 | 2022-02-24 | 1.256 | 29,065,472 | -34,014 | 10.25% | 36,503,885 |
| 2022-02-25 | 2022-02-23 | 1.341 | 29,099,486 | +28,345 | 10.27% | 39,010,420 |
| 2022-02-24 | 2022-02-22 | 1.369 | 29,071,141 | +39,684 | 10.26% | 39,792,893 |
| 2022-02-23 | 2022-02-21 | 1.369 | 29,031,457 | -22,676 | 10.24% | 39,738,573 |
| 2022-02-22 | 2022-02-18 | 1.298 | 29,054,133 | +45,353 | 10.25% | 37,719,633 |
| 2022-02-21 | 2022-02-17 | 1.256 | 29,008,780 | +11,338 | 10.23% | 36,432,685 |
| 2022-02-18 | 2022-02-16 | 1.185 | 28,997,442 | +11,339 | 10.23% | 34,372,465 |
| 2022-02-15 | 2022-02-11 | 1.199 | 28,986,103 | -11,339 | 10.23% | 34,768,060 |
| 2022-02-14 | 2022-02-10 | 1.199 | 28,997,442 | -17,007 | 10.23% | 34,781,661 |
| 2022-02-11 | 2022-02-09 | 1.185 | 29,014,449 | -39,684 | 10.24% | 34,392,625 |
| 2022-02-09 | 2022-02-07 | 1.171 | 29,054,133 | +62,360 | 10.25% | 34,029,669 |
| 2022-02-04 | 2022-01-27 | 1.002 | 28,991,773 | +34,015 | 10.23% | 29,047,237 |
| 2022-01-21 | 2022-01-19 | 1.185 | 28,957,758 | +34,015 | 10.22% | 34,325,425 |
| 2022-01-20 | 2022-01-18 | 1.214 | 28,923,743 | +5,669 | 10.20% | 35,101,417 |
| 2022-01-17 | 2022-01-13 | 1.214 | 28,918,074 | -5,669 | 10.20% | 35,094,537 |
| 2022-01-14 | 2022-01-12 | 1.214 | 28,923,743 | -56,691 | 10.20% | 35,101,417 |
| 2022-01-11 | 2022-01-07 | 1.284 | 28,980,434 | -39,684 | 10.22% | 37,214,997 |
| 2021-12-30 | 2021-12-28 | 1.044 | 29,020,118 | -22,677 | 10.24% | 30,304,184 |
| 2021-12-28 | 2021-12-22 | 1.115 | 29,042,795 | +5,669 | 10.25% | 32,377,045 |
| 2021-11-30 | 2021-11-26 | 1.129 | 29,037,126 | -17,007 | 10.24% | 32,780,481 |
| 2021-11-25 | 2021-11-23 | 1.157 | 29,054,133 | +34,015 | 10.25% | 33,619,673 |
| 2021-11-23 | 2021-11-19 | 1.157 | 29,020,118 | +5,669 | 10.24% | 33,580,312 |
| 2021-11-11 | 2021-11-09 | 1.129 | 29,014,449 | +17,007 | 10.24% | 32,754,881 |
| 2021-11-10 | 2021-11-08 | 1.058 | 28,997,442 | -5,669 | 10.23% | 30,689,701 |
| 2021-11-08 | 2021-11-04 | 1.185 | 29,003,111 | +5,669 | 10.23% | 34,379,185 |
| 2021-10-15 | 2021-10-11 | 1.568 | 28,997,442 | +2,111,465 | 10.23% | 45,457,178 |
| 2021-10-12 | 2021-10-08 | 1.583 | 26,885,977 | -10,513 | 10.23% | 42,556,384 |
| 2021-10-11 | 2021-10-07 | 1.598 | 26,896,490 | -15,769 | 10.23% | 42,982,381 |
| 2021-10-08 | 2021-10-06 | 1.415 | 26,912,259 | -52,564 | 10.24% | 38,092,429 |
| 2021-10-06 | 2021-10-04 | 1.507 | 26,964,823 | +10,513 | 10.26% | 40,629,205 |
| 2021-10-05 | 2021-09-30 | 1.522 | 26,954,310 | +26,282 | 10.26% | 41,023,601 |
| 2021-09-30 | 2021-09-28 | 1.552 | 26,928,028 | +15,769 | 10.25% | 41,803,273 |
| 2021-09-29 | 2021-09-27 | 1.644 | 26,912,259 | +5,256 | 10.24% | 44,236,369 |
| 2021-09-28 | 2021-09-24 | 1.644 | 26,907,003 | +15,769 | 10.24% | 44,227,729 |
| 2021-09-27 | 2021-09-23 | 1.644 | 26,891,234 | -136,665 | 10.23% | 44,201,809 |
| 2021-09-24 | 2021-09-21 | 1.765 | 27,027,899 | -73,589 | 10.28% | 47,717,297 |
| 2021-09-23 | 2021-09-20 | 1.872 | 27,101,488 | -31,538 | 10.31% | 50,734,549 |
| 2021-09-21 | 2021-09-17 | 2.055 | 27,133,026 | -252,305 | 10.32% | 55,749,061 |
| 2021-09-14 | 2021-09-10 | 1.355 | 27,385,331 | -15,769 | 10.42% | 37,094,845 |
| 2021-09-08 | 2021-09-06 | 1.385 | 27,401,100 | +47,307 | 10.43% | 37,950,277 |
| 2021-09-07 | 2021-09-03 | 1.400 | 27,353,793 | +31,538 | 10.41% | 38,301,073 |
| 2021-08-18 | 2021-08-16 | 1.248 | 27,322,255 | -36,794 | 10.40% | 34,098,553 |
| 2021-07-20 | 2021-07-16 | 1.233 | 27,359,049 | -26,282 | 10.41% | 33,728,077 |
| 2021-06-30 | 2021-06-28 | 1.263 | 27,385,331 | -5,256 | 10.42% | 34,594,069 |
| 2021-06-24 | 2021-06-22 | 1.294 | 27,390,587 | +36,794 | 10.42% | 35,434,461 |
| 2021-06-02 | 2021-05-31 | 1.355 | 27,353,793 | -36,794 | 10.41% | 37,052,125 |
| 2021-06-01 | 2021-05-28 | 1.248 | 27,390,587 | +15,769 | 10.42% | 34,183,832 |
| 2021-04-28 | 2021-04-26 | 1.172 | 27,374,818 | -10,513 | 10.42% | 32,080,973 |
| 2021-04-13 | 2021-04-09 | 1.172 | 27,385,331 | +10,513 | 10.42% | 32,093,293 |
| 2021-04-09 | 2021-04-07 | 1.126 | 27,374,818 | +52,563 | 10.42% | 30,831,065 |
| 2021-04-08 | 2021-04-01 | 1.218 | 27,322,255 | +5,257 | 10.40% | 33,266,881 |
| 2021-04-01 | 2021-03-30 | 1.309 | 27,316,998 | -42,051 | 10.39% | 35,755,016 |
| 2021-03-31 | 2021-03-29 | 1.218 | 27,359,049 | -5,257 | 10.41% | 33,311,681 |
| 2021-03-19 | 2021-03-17 | 1.263 | 27,364,306 | -10,512 | 10.41% | 34,567,509 |
| 2021-03-15 | 2021-03-11 | 1.287 | 27,374,818 | +839,694 | 10.42% | 35,238,497 |
| 2021-03-12 | 2021-03-10 | 1.287 | 26,535,124 | +15,288 | 10.41% | 34,157,593 |
| 2021-03-11 | 2021-03-09 | 1.287 | 26,519,836 | -20,384 | 10.41% | 34,137,913 |
| 2021-03-10 | 2021-03-08 | 1.272 | 26,540,220 | -20,384 | 10.42% | 33,747,517 |
| 2021-03-09 | 2021-03-05 | 1.287 | 26,560,604 | +50,960 | 10.42% | 34,190,392 |
| 2021-03-08 | 2021-03-04 | 1.319 | 26,509,644 | +10,193 | 10.40% | 34,957,105 |
| 2021-03-01 | 2021-02-25 | 1.334 | 26,499,451 | +25,480 | 10.40% | 35,359,660 |
| 2021-02-26 | 2021-02-24 | 1.334 | 26,473,971 | +20,385 | 10.39% | 35,325,661 |
| 2021-02-25 | 2021-02-23 | 1.334 | 26,453,586 | -15,289 | 10.38% | 35,298,460 |
| 2021-02-24 | 2021-02-22 | 1.256 | 26,468,875 | +40,769 | 10.39% | 33,241,281 |
| 2021-02-22 | 2021-02-18 | 1.256 | 26,428,106 | +112,114 | 10.37% | 33,190,081 |
| 2021-02-17 | 2021-02-11 | 1.240 | 26,315,992 | +45,865 | 10.33% | 32,636,165 |
| 2021-02-10 | 2021-02-08 | 1.381 | 26,270,127 | -20,384 | 10.31% | 36,290,849 |
| 2021-01-27 | 2021-01-25 | 1.303 | 26,290,511 | +5,096 | 10.32% | 34,255,428 |
| 2021-01-22 | 2021-01-20 | 1.319 | 26,285,415 | -15,289 | 10.32% | 34,661,425 |
| 2021-01-21 | 2021-01-19 | 1.272 | 26,300,704 | -5,096 | 10.32% | 33,442,957 |
| 2021-01-15 | 2021-01-13 | 1.303 | 26,305,800 | -20,384 | 10.32% | 34,275,349 |
| 2021-01-14 | 2021-01-12 | 1.303 | 26,326,184 | -15,288 | 10.33% | 34,301,909 |
| 2021-01-12 | 2021-01-08 | 1.334 | 26,341,472 | +10,192 | 10.34% | 35,148,860 |
| 2020-12-29 | 2020-12-24 | 1.224 | 26,331,280 | +5,096 | 10.33% | 32,241,769 |
| 2020-12-23 | 2020-12-21 | 1.130 | 26,326,184 | +25,480 | 10.33% | 29,755,873 |
| 2020-12-18 | 2020-12-16 | 1.115 | 26,300,704 | +86,634 | 10.32% | 29,314,197 |
| 2020-12-15 | 2020-12-11 | 1.115 | 26,214,070 | +25,481 | 10.29% | 29,217,637 |
| 2020-12-11 | 2020-12-09 | 1.256 | 26,188,589 | +50,961 | 10.28% | 32,889,280 |
| 2020-12-09 | 2020-12-07 | 1.256 | 26,137,628 | +10,192 | 10.26% | 32,825,280 |
| 2020-12-08 | 2020-12-04 | 1.256 | 26,127,436 | +10,192 | 10.25% | 32,812,481 |
| 2020-12-07 | 2020-12-03 | 1.256 | 26,117,244 | +71,345 | 10.25% | 32,799,681 |
| 2020-12-04 | 2020-12-02 | 1.256 | 26,045,899 | -5,096 | 10.22% | 32,710,081 |
| 2020-12-02 | 2020-11-30 | 1.256 | 26,050,995 | -20,384 | 10.22% | 32,716,481 |
| 2020-11-27 | 2020-11-25 | 1.209 | 26,071,379 | +5,096 | 10.23% | 31,514,253 |
| 2020-11-26 | 2020-11-24 | 1.256 | 26,066,283 | +30,577 | 10.23% | 32,735,681 |
| 2020-11-25 | 2020-11-23 | 1.256 | 26,035,706 | +15,288 | 10.22% | 32,697,280 |
| 2020-11-20 | 2020-11-18 | 1.350 | 26,020,418 | -5,096 | 10.21% | 35,128,937 |
| 2020-11-19 | 2020-11-17 | 1.350 | 26,025,514 | -15,289 | 10.21% | 35,135,816 |
| 2020-11-13 | 2020-11-11 | 1.350 | 26,040,803 | -10,192 | 10.22% | 35,156,457 |
| 2020-11-11 | 2020-11-09 | 1.406 | 26,050,995 | +748,592 | 10.22% | 36,631,811 |
| 2020-10-27 | 2020-10-22 | 1.503 | 25,302,403 | -9,899 | 10.22% | 38,032,909 |
| 2020-09-30 | 2020-09-28 | 1.568 | 25,312,302 | +113,842 | 10.23% | 39,684,253 |
| 2020-09-10 | 2020-09-08 | 1.535 | 25,198,460 | +89,094 | 10.18% | 38,691,221 |
| 2020-09-03 | 2020-09-01 | 1.535 | 25,109,366 | -24,749 | 10.15% | 38,554,420 |
| 2020-09-01 | 2020-08-28 | 1.535 | 25,134,115 | -29,698 | 10.16% | 38,592,422 |
| 2020-07-29 | 2020-07-27 | 1.455 | 25,163,813 | +9,900 | 10.17% | 36,604,442 |
| 2020-07-17 | 2020-07-15 | 1.535 | 25,153,913 | -9,900 | 10.16% | 38,622,821 |
| 2020-07-14 | 2020-07-10 | 1.632 | 25,163,813 | -123,741 | 10.17% | 41,078,318 |
| 2020-07-13 | 2020-07-09 | 1.535 | 25,287,554 | +9,899 | 10.22% | 38,828,021 |
| 2020-07-08 | 2020-07-06 | 1.600 | 25,277,655 | +19,799 | 10.21% | 40,447,046 |
| 2020-06-30 | 2020-06-26 | 1.584 | 25,257,856 | -9,899 | 10.21% | 40,007,129 |
| 2020-06-18 | 2020-06-16 | 1.810 | 25,267,755 | -9,900 | 10.21% | 45,740,352 |
| 2020-06-15 | 2020-06-11 | 1.584 | 25,277,655 | +14,849 | 10.21% | 40,038,490 |
| 2020-06-10 | 2020-06-08 | 1.584 | 25,262,806 | +19,799 | 10.21% | 40,014,969 |
| 2020-06-04 | 2020-06-02 | 1.584 | 25,243,007 | +4,950 | 10.20% | 39,983,609 |
| 2020-06-02 | 2020-05-29 | 1.584 | 25,238,057 | +98,993 | 10.20% | 39,975,768 |
| 2020-06-01 | 2020-05-28 | 1.584 | 25,139,064 | +14,849 | 10.16% | 39,818,969 |
| 2020-05-27 | 2020-05-25 | 1.584 | 25,124,215 | +4,949 | 10.15% | 39,795,449 |
| 2020-05-26 | 2020-05-22 | 1.584 | 25,119,266 | +148,490 | 10.15% | 39,787,610 |
| 2020-05-22 | 2020-05-20 | 1.584 | 24,970,776 | +54,446 | 10.09% | 39,552,409 |
| 2020-05-21 | 2020-05-19 | 1.584 | 24,916,330 | +9,900 | 10.07% | 39,466,170 |
| 2020-05-20 | 2020-05-18 | 1.616 | 24,906,430 | +64,345 | 10.06% | 40,255,600 |
| 2020-05-11 | 2020-05-07 | 1.729 | 24,842,085 | +39,597 | 10.04% | 42,962,213 |
| 2020-04-23 | 2020-04-21 | 1.649 | 24,802,488 | +4,950 | 10.02% | 40,889,354 |
| 2020-04-22 | 2020-04-20 | 1.713 | 24,797,538 | +4,950 | 10.02% | 42,484,377 |
| 2020-04-21 | 2020-04-17 | 1.697 | 24,792,588 | +4,949 | 10.02% | 42,075,181 |
| 2020-04-17 | 2020-04-15 | 1.681 | 24,787,639 | -64,345 | 10.02% | 41,666,146 |
| 2020-04-08 | 2020-04-06 | 1.891 | 24,851,984 | +9,899 | 10.04% | 46,996,093 |
| 2020-04-07 | 2020-04-03 | 1.649 | 24,842,085 | -44,547 | 10.04% | 40,954,633 |
| 2020-03-26 | 2020-03-24 | 1.568 | 24,886,632 | -39,597 | 10.06% | 39,016,893 |
| 2020-03-25 | 2020-03-23 | 1.519 | 24,926,229 | -54,446 | 10.07% | 37,870,345 |
| 2020-03-24 | 2020-03-20 | 1.729 | 24,980,675 | +148,490 | 10.09% | 43,201,893 |
| 2020-03-23 | 2020-03-19 | 1.729 | 24,832,185 | +371,224 | 10.03% | 42,945,092 |
| 2020-03-20 | 2020-03-18 | 1.729 | 24,460,961 | +163,339 | 9.88% | 42,303,093 |
| 2020-03-19 | 2020-03-17 | 1.697 | 24,297,622 | +34,647 | 9.82% | 41,235,180 |
| 2020-03-18 | 2020-03-16 | 1.649 | 24,262,975 | +9,899 | 9.80% | 39,999,913 |
| 2020-03-17 | 2020-03-13 | 1.568 | 24,253,076 | +44,547 | 9.80% | 38,023,614 |
| 2020-03-16 | 2020-03-12 | 1.519 | 24,208,529 | +44,547 | 9.78% | 36,779,946 |
| 2020-03-13 | 2020-03-11 | 1.535 | 24,163,982 | -69,295 | 9.76% | 37,102,821 |
| 2020-03-12 | 2020-03-10 | 1.568 | 24,233,277 | +19,799 | 9.79% | 37,992,573 |
| 2020-03-11 | 2020-03-09 | 1.616 | 24,213,478 | -14,849 | 9.78% | 39,135,601 |
| 2020-03-10 | 2020-03-06 | 1.616 | 24,228,327 | -49,497 | 9.79% | 39,159,601 |
| 2020-03-04 | 2020-03-02 | 1.681 | 24,277,824 | -14,849 | 9.81% | 40,809,185 |
| 2020-02-28 | 2020-02-26 | 1.869 | 24,292,673 | +557,172 | 9.82% | 45,409,369 |
| 2020-02-24 | 2020-02-20 | 1.886 | 23,735,501 | -19,345 | 9.82% | 44,760,504 |
| 2020-02-21 | 2020-02-19 | 1.886 | 23,754,846 | -24,181 | 9.82% | 44,796,985 |
| 2020-02-18 | 2020-02-14 | 1.803 | 23,779,027 | +14,509 | 9.83% | 42,875,806 |
| 2020-02-10 | 2020-02-06 | 1.985 | 23,764,518 | -29,017 | 9.83% | 47,173,921 |
| 2020-02-07 | 2020-02-05 | 1.886 | 23,793,535 | -33,853 | 9.84% | 44,869,945 |
| 2020-02-06 | 2020-02-04 | 1.886 | 23,827,388 | -9,672 | 9.85% | 44,933,785 |
| 2020-02-04 | 2020-01-31 | 1.737 | 23,837,060 | -4,836 | 9.86% | 41,403,181 |
| 2020-02-03 | 2020-01-30 | 1.654 | 23,841,896 | -4,836 | 9.86% | 39,439,600 |
| 2020-01-17 | 2020-01-15 | 1.737 | 23,846,732 | -4,837 | 9.86% | 41,419,980 |
| 2020-01-15 | 2020-01-13 | 1.654 | 23,851,569 | -4,836 | 9.86% | 39,455,602 |
| 2020-01-14 | 2020-01-10 | 1.588 | 23,856,405 | -24,180 | 9.87% | 37,885,057 |
| 2020-01-07 | 2020-01-03 | 1.654 | 23,880,585 | -29,017 | 9.88% | 39,503,600 |
| 2020-01-03 | 2019-12-31 | 1.853 | 23,909,602 | +9,672 | 9.89% | 44,297,793 |
| 2019-12-10 | 2019-12-06 | 1.671 | 23,899,930 | +4,836 | 9.88% | 39,930,957 |
| 2019-12-05 | 2019-12-03 | 1.505 | 23,895,094 | -24,180 | 9.88% | 35,970,117 |
| 2019-11-27 | 2019-11-25 | 1.621 | 23,919,274 | -4,837 | 9.89% | 38,776,248 |
| 2019-11-19 | 2019-11-15 | 1.956 | 23,924,111 | +1,058,589 | 9.89% | 46,790,820 |
| 2019-11-13 | 2019-11-11 | 1.956 | 22,865,522 | -18,488 | 9.89% | 44,720,430 |
| 2019-11-05 | 2019-11-01 | 1.973 | 22,884,010 | +9,244 | 9.90% | 45,152,665 |
| 2019-10-25 | 2019-10-23 | 2.042 | 22,874,766 | -13,866 | 9.90% | 46,718,089 |
| 2019-10-10 | 2019-10-08 | 2.233 | 22,888,632 | +13,866 | 9.90% | 51,104,124 |
| 2019-09-30 | 2019-09-26 | 2.129 | 22,874,766 | +9,244 | 9.90% | 48,697,669 |
| 2019-09-25 | 2019-09-23 | 2.077 | 22,865,522 | +4,623 | 9.89% | 47,490,722 |
| 2019-09-24 | 2019-09-20 | 2.060 | 22,860,899 | +4,622 | 9.89% | 47,085,444 |
| 2019-09-17 | 2019-09-13 | 1.956 | 22,856,277 | +4,622 | 9.89% | 44,702,348 |
| 2019-09-10 | 2019-09-06 | 1.973 | 22,851,655 | +9,244 | 9.89% | 45,088,825 |
| 2019-08-28 | 2019-08-26 | 2.008 | 22,842,411 | -4,622 | 9.88% | 45,861,297 |
| 2019-08-06 | 2019-08-02 | 2.250 | 22,847,033 | +4,622 | 9.89% | 51,406,681 |
| 2019-07-31 | 2019-07-29 | 2.250 | 22,842,411 | +23,111 | 9.88% | 51,396,281 |
| 2019-07-30 | 2019-07-26 | 2.250 | 22,819,300 | +9,244 | 9.87% | 51,344,281 |
| 2019-07-23 | 2019-07-19 | 2.250 | 22,810,056 | +50,844 | 9.87% | 51,323,482 |
| 2019-07-03 | 2019-06-28 | 2.423 | 22,759,212 | +18,488 | 9.85% | 55,148,241 |
| 2019-06-27 | 2019-06-25 | 2.423 | 22,740,724 | -18,488 | 9.84% | 55,103,442 |
| 2019-06-26 | 2019-06-24 | 2.423 | 22,759,212 | +57,777 | 9.85% | 55,148,241 |
| 2019-06-24 | 2019-06-20 | 2.371 | 22,701,435 | +27,732 | 9.82% | 53,829,492 |
| 2019-06-18 | 2019-06-14 | 2.389 | 22,673,703 | +78,577 | 9.81% | 54,156,170 |
| 2019-06-17 | 2019-06-13 | 2.337 | 22,595,126 | +9,244 | 9.78% | 52,795,261 |
| 2019-05-27 | 2019-05-23 | 2.423 | 22,585,882 | +106,309 | 9.77% | 54,728,242 |
| 2019-05-24 | 2019-05-22 | 2.423 | 22,479,573 | +4,623 | 9.73% | 54,470,643 |
| 2019-05-22 | 2019-05-20 | 2.423 | 22,474,950 | +46,221 | 9.72% | 54,459,440 |
| 2019-05-21 | 2019-05-17 | 2.423 | 22,428,729 | +60,088 | 9.70% | 54,347,442 |
| 2019-05-20 | 2019-05-16 | 2.423 | 22,368,641 | +9,244 | 9.68% | 54,201,841 |
| 2019-05-14 | 2019-05-09 | 2.423 | 22,359,397 | +97,065 | 9.67% | 54,179,442 |
| 2019-05-10 | 2019-05-08 | 2.458 | 22,262,332 | +17,333,045 | 9.63% | 54,714,874 |
| 2019-05-08 | 2019-05-06 | 2.492 | 4,929,287 | -9,245 | 2.13% | 12,285,505 |
| 2019-05-07 | 2019-05-03 | 2.510 | 4,938,532 | -78,576 | 2.14% | 12,394,022 |
| 2019-05-06 | 2019-05-02 | 2.510 | 5,017,108 | -92,443 | 2.17% | 12,591,221 |
| 2019-05-03 | 2019-04-30 | 2.371 | 5,109,551 | -4,622 | 2.21% | 12,115,733 |
| 2019-05-02 | 2019-04-29 | 2.492 | 5,114,173 | -32,355 | 2.21% | 12,746,305 |
| 2019-04-29 | 2019-04-25 | 2.406 | 5,146,528 | -13,867 | 2.23% | 12,381,565 |
| 2019-04-26 | 2019-04-24 | 2.389 | 5,160,395 | +9,245 | 2.23% | 12,325,610 |
| 2019-04-17 | 2019-04-15 | 2.285 | 5,151,150 | +101,687 | 2.23% | 11,768,593 |
| 2019-04-11 | 2019-04-09 | 2.250 | 5,049,463 | +9,244 | 2.18% | 11,361,481 |
| 2019-04-10 | 2019-04-08 | 2.215 | 5,040,219 | -36,977 | 2.18% | 11,166,210 |
| 2019-04-08 | 2019-04-03 | 2.146 | 5,077,196 | +46,222 | 2.20% | 10,896,625 |
| 2019-03-22 | 2019-03-20 | 2.198 | 5,030,974 | +9,244 | 2.18% | 11,058,652 |
| 2019-03-21 | 2019-03-19 | 2.112 | 5,021,730 | +69,332 | 2.17% | 10,603,753 |
| 2019-03-20 | 2019-03-18 | 2.129 | 4,952,398 | -23,111 | 2.14% | 10,543,069 |
| 2019-03-19 | 2019-03-15 | 2.163 | 4,975,509 | +41,600 | 2.15% | 10,764,502 |
| 2019-03-15 | 2019-03-13 | 2.198 | 4,933,909 | +46,221 | 2.13% | 10,845,292 |
| 2019-03-13 | 2019-03-11 | 2.181 | 4,887,688 | +143,287 | 2.11% | 10,659,097 |
| 2019-03-12 | 2019-03-08 | 2.129 | 4,744,401 | +87,820 | 2.05% | 10,100,268 |
| 2019-03-11 | 2019-03-07 | 2.146 | 4,656,581 | +101,687 | 2.01% | 9,993,906 |
| 2019-03-07 | 2019-03-05 | 2.112 | 4,554,894 | +147,909 | 1.97% | 9,617,994 |
| 2019-03-06 | 2019-03-04 | 2.163 | 4,406,985 | +50,844 | 1.91% | 9,534,501 |
| 2019-03-05 | 2019-03-01 | 2.112 | 4,356,141 | +4,622 | 1.88% | 9,198,313 |
| 2019-02-28 | 2019-02-26 | 2.389 | 4,351,519 | -18,489 | 1.88% | 10,393,609 |
| 2019-02-27 | 2019-02-25 | 2.389 | 4,370,008 | +64,710 | 1.89% | 10,437,770 |
| 2019-02-25 | 2019-02-21 | 2.423 | 4,305,298 | -4,622 | 1.86% | 10,432,242 |
| 2019-02-19 | 2019-02-15 | 2.475 | 4,309,920 | -4,622 | 1.86% | 10,667,230 |
| 2019-02-15 | 2019-02-13 | 2.406 | 4,314,542 | +55,466 | 1.87% | 10,379,965 |
| 2019-02-12 | 2019-02-08 | 2.423 | 4,259,076 | -4,622 | 1.84% | 10,320,241 |
| 2019-01-23 | 2019-01-21 | 2.354 | 4,263,698 | -2,543 | 1.84% | 10,036,256 |
| 2019-01-17 | 2019-01-15 | 2.475 | 4,266,241 | -4,622 | 1.85% | 10,559,122 |
| 2019-01-10 | 2019-01-08 | 2.267 | 4,270,863 | -69,332 | 1.85% | 9,683,522 |
| 2019-01-08 | 2019-01-04 | 2.250 | 4,340,195 | +4,622 | 1.88% | 9,765,602 |
| 2019-01-03 | 2018-12-31 | 2.579 | 4,335,573 | -4,622 | 1.88% | 11,180,962 |
| 2018-12-28 | 2018-12-24 | 2.596 | 4,340,195 | +46,222 | 1.88% | 11,268,002 |
| 2018-12-11 | 2018-12-07 | 2.700 | 4,293,973 | -628,612 | 1.86% | 11,593,920 |
| 2018-10-29 | 2018-10-25 | 2.856 | 4,922,585 | -4,622 | 2.13% | 14,058,001 |
| 2018-10-19 | 2018-10-16 | 2.821 | 4,927,207 | -23,111 | 2.13% | 13,900,641 |
| 2018-10-11 | 2018-10-09 | 2.856 | 4,950,318 | -27,733 | 2.14% | 14,137,201 |
| 2018-10-09 | 2018-10-05 | 2.899 | 4,978,051 | +74,522 | 2.15% | 14,432,457 |
| 2018-10-04 | 2018-10-02 | 2.970 | 4,903,529 | -27,318 | 2.15% | 14,561,041 |
| 2018-09-27 | 2018-09-24 | 2.952 | 4,930,847 | -50,082 | 2.17% | 14,555,522 |
| 2018-09-26 | 2018-09-21 | 2.899 | 4,980,929 | -18,212 | 2.19% | 14,440,801 |
| 2018-09-24 | 2018-09-20 | 2.899 | 4,999,141 | -4,553 | 2.20% | 14,493,601 |
| 2018-09-20 | 2018-09-18 | 2.899 | 5,003,694 | -13,659 | 2.20% | 14,506,801 |
| 2018-09-17 | 2018-09-13 | 2.899 | 5,017,353 | -9,106 | 2.20% | 14,546,402 |
| 2018-09-10 | 2018-09-06 | 2.636 | 5,026,459 | -4,553 | 2.21% | 13,248,002 |
| 2018-08-30 | 2018-08-28 | 2.864 | 5,031,012 | +31,871 | 2.21% | 14,409,202 |
| 2018-08-28 | 2018-08-24 | 2.970 | 4,999,141 | +54,635 | 2.20% | 14,844,961 |
| 2018-08-27 | 2018-08-23 | 2.970 | 4,944,506 | +50,083 | 2.17% | 14,682,722 |
| 2018-08-16 | 2018-08-14 | 2.864 | 4,894,423 | -4,553 | 2.15% | 14,018,001 |
| 2018-07-24 | 2018-07-20 | 2.636 | 4,898,976 | -18,212 | 2.15% | 12,912,001 |
| 2018-07-23 | 2018-07-19 | 2.636 | 4,917,188 | -22,765 | 2.16% | 12,960,001 |
| 2018-07-05 | 2018-07-03 | 2.636 | 4,939,953 | +4,553 | 2.17% | 13,020,002 |
| 2018-07-03 | 2018-06-28 | 2.706 | 4,935,400 | -532,695 | 2.17% | 13,354,882 |
| 2018-06-22 | 2018-06-20 | 2.671 | 5,468,095 | -9,106 | 2.40% | 14,604,161 |
| 2018-06-01 | 2018-05-30 | 2.636 | 5,477,201 | +9,106 | 2.41% | 14,436,001 |
| 2018-05-31 | 2018-05-29 | 2.671 | 5,468,095 | -4,553 | 2.40% | 14,604,161 |
| 2018-05-25 | 2018-05-23 | 2.724 | 5,472,648 | +4,553 | 2.40% | 14,904,801 |
| 2018-05-24 | 2018-05-21 | 2.671 | 5,468,095 | -13,659 | 2.40% | 14,604,161 |
| 2018-05-23 | 2018-05-18 | 2.636 | 5,481,754 | +13,659 | 2.41% | 14,448,001 |
| 2018-05-21 | 2018-05-17 | 2.636 | 5,468,095 | -4,553 | 2.40% | 14,412,001 |
| 2018-04-30 | 2018-04-26 | 2.636 | 5,472,648 | +18,212 | 2.40% | 14,424,001 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,454,436 | -18,212 | 2.40% | 14,759,361 |
| 2018-04-06 | 2018-04-03 | 2.653 | 5,472,648 | -13,659 | 2.40% | 14,520,161 |
| 2018-04-03 | 2018-03-28 | 2.671 | 5,486,307 | +13,659 | 2.41% | 14,652,802 |
| 2018-03-21 | 2018-03-19 | 2.636 | 5,472,648 | -4,553 | 2.40% | 14,424,001 |
| 2018-03-16 | 2018-03-14 | 2.741 | 5,477,201 | +36,424 | 2.41% | 15,013,441 |
| 2018-03-07 | 2018-03-05 | 2.671 | 5,440,777 | +9,105 | 2.39% | 14,531,200 |
| 2018-03-06 | 2018-03-02 | 2.671 | 5,431,672 | +9,106 | 2.39% | 14,506,883 |
| 2018-02-26 | 2018-02-22 | 2.829 | 5,422,566 | -9,106 | 2.38% | 15,340,083 |
| 2018-02-13 | 2018-02-09 | 2.671 | 5,431,672 | +68,295 | 2.39% | 14,506,883 |
| 2018-02-12 | 2018-02-08 | 2.636 | 5,363,377 | +36,423 | 2.36% | 14,136,001 |
| 2018-02-08 | 2018-02-06 | 2.776 | 5,326,954 | -100,165 | 2.34% | 14,788,802 |
| 2018-02-07 | 2018-02-05 | 2.741 | 5,427,119 | -3,983 | 2.38% | 14,876,163 |
| 2018-02-06 | 2018-02-02 | 2.776 | 5,431,102 | -13,659 | 2.39% | 15,077,940 |
| 2018-01-31 | 2018-01-29 | 2.759 | 5,444,761 | -18,212 | 2.39% | 15,020,191 |
| 2018-01-25 | 2018-01-23 | 2.706 | 5,462,973 | +13,659 | 2.40% | 14,782,461 |
| 2018-01-22 | 2018-01-18 | 2.741 | 5,449,314 | +54,635 | 2.39% | 14,937,001 |
| 2018-01-12 | 2018-01-10 | 2.776 | 5,394,679 | -13,659 | 2.37% | 14,976,822 |
| 2018-01-10 | 2018-01-08 | 2.741 | 5,408,338 | -18,211 | 2.38% | 14,824,682 |
| 2018-01-08 | 2018-01-04 | 2.741 | 5,426,549 | -4,553 | 2.38% | 14,874,600 |
| 2018-01-05 | 2018-01-03 | 2.741 | 5,431,102 | +22,764 | 2.39% | 14,887,080 |
| 2018-01-03 | 2017-12-29 | 2.741 | 5,408,338 | +3,984 | 2.38% | 14,824,682 |
| 2017-12-28 | 2017-12-22 | 2.706 | 5,404,354 | +18,212 | 2.37% | 14,623,842 |
| 2017-12-27 | 2017-12-21 | 2.688 | 5,386,142 | +13,659 | 2.37% | 14,479,921 |
| 2017-12-20 | 2017-12-18 | 2.688 | 5,372,483 | -4,553 | 2.36% | 14,443,201 |
| 2017-12-19 | 2017-12-15 | 2.741 | 5,377,036 | +4,553 | 2.36% | 14,738,881 |
| 2017-12-18 | 2017-12-14 | 2.706 | 5,372,483 | +31,870 | 2.36% | 14,537,601 |
| 2017-12-15 | 2017-12-13 | 2.741 | 5,340,613 | +9,106 | 2.35% | 14,639,043 |
| 2017-12-14 | 2017-12-12 | 2.811 | 5,331,507 | -31,870 | 2.34% | 14,988,803 |
| 2017-12-12 | 2017-12-08 | 2.811 | 5,363,377 | +22,764 | 2.36% | 15,078,401 |
| 2017-12-06 | 2017-12-04 | 2.811 | 5,340,613 | -1,106,367 | 2.35% | 15,014,403 |
| 2017-12-05 | 2017-12-01 | 2.759 | 6,446,980 | -9,106 | 2.83% | 17,784,962 |
| 2017-12-04 | 2017-11-30 | 2.688 | 6,456,086 | +27,318 | 2.84% | 17,356,323 |
| 2017-12-01 | 2017-11-29 | 2.776 | 6,428,768 | +63,741 | 2.82% | 17,847,682 |
| 2017-11-30 | 2017-11-28 | 2.829 | 6,365,027 | +9,106 | 2.80% | 18,006,243 |
| 2017-11-28 | 2017-11-24 | 2.829 | 6,355,921 | +9,106 | 2.79% | 17,980,482 |
| 2017-11-27 | 2017-11-23 | 2.847 | 6,346,815 | +18,212 | 2.79% | 18,066,242 |
| 2017-11-24 | 2017-11-22 | 2.811 | 6,328,603 | +13,659 | 2.78% | 17,792,002 |
| 2017-11-23 | 2017-11-21 | 2.811 | 6,314,944 | -9,106 | 2.77% | 17,753,601 |
| 2017-11-22 | 2017-11-20 | 2.899 | 6,324,050 | +9,106 | 2.78% | 18,334,802 |
| 2017-11-21 | 2017-11-17 | 2.882 | 6,314,944 | +13,659 | 2.77% | 18,197,441 |
| 2017-11-16 | 2017-11-14 | 2.917 | 6,301,285 | -27,318 | 2.77% | 18,379,521 |
| 2017-11-13 | 2017-11-09 | 2.987 | 6,328,603 | -9,106 | 2.78% | 18,904,002 |
| 2017-11-10 | 2017-11-08 | 2.899 | 6,337,709 | -18,212 | 2.78% | 18,374,402 |
| 2017-11-09 | 2017-11-07 | 2.934 | 6,355,921 | +18,212 | 2.79% | 18,650,563 |
| 2017-11-08 | 2017-11-06 | 2.882 | 6,337,709 | +4,553 | 2.78% | 18,263,042 |
| 2017-10-31 | 2017-10-27 | 2.934 | 6,333,156 | +27,318 | 2.78% | 18,583,762 |
| 2017-10-27 | 2017-10-25 | 2.987 | 6,305,838 | -9,106 | 2.77% | 18,836,001 |
| 2017-10-25 | 2017-10-23 | 2.987 | 6,314,944 | +13,659 | 2.77% | 18,863,201 |
| 2017-10-24 | 2017-10-20 | 2.987 | 6,301,285 | +9,106 | 2.77% | 18,822,401 |
| 2017-10-23 | 2017-10-19 | 2.952 | 6,292,179 | +13,658 | 2.76% | 18,574,081 |
| 2017-10-19 | 2017-10-17 | 3.078 | 6,278,521 | +184,663 | 2.76% | 19,322,718 |
| 2017-10-18 | 2017-10-16 | 3.078 | 6,093,858 | +22,095 | 2.76% | 18,754,401 |
| 2017-10-17 | 2017-10-13 | 3.078 | 6,071,763 | +4,419 | 2.75% | 18,686,402 |
| 2017-10-16 | 2017-10-12 | 3.096 | 6,067,344 | +8,838 | 2.75% | 18,782,642 |
| 2017-10-13 | 2017-10-11 | 3.132 | 6,058,506 | +8,838 | 2.74% | 18,974,642 |
| 2017-10-12 | 2017-10-10 | 3.132 | 6,049,668 | +17,676 | 2.74% | 18,946,963 |
| 2017-10-11 | 2017-10-09 | 3.132 | 6,031,992 | +4,419 | 2.73% | 18,891,603 |
| 2017-10-10 | 2017-10-06 | 3.132 | 6,027,573 | +17,677 | 2.73% | 18,877,763 |
| 2017-10-03 | 2017-09-28 | 3.078 | 6,009,896 | -8,838 | 2.72% | 18,496,001 |
| 2017-09-29 | 2017-09-27 | 3.114 | 6,018,734 | +8,838 | 2.72% | 18,741,120 |
| 2017-09-27 | 2017-09-25 | 3.132 | 6,009,896 | +4,419 | 2.72% | 18,822,401 |
| 2017-09-26 | 2017-09-22 | 3.132 | 6,005,477 | +13,257 | 2.72% | 18,808,561 |
| 2017-09-25 | 2017-09-21 | 3.078 | 5,992,220 | +13,257 | 2.71% | 18,441,601 |
| 2017-09-22 | 2017-09-20 | 3.059 | 5,978,963 | +13,257 | 2.71% | 18,292,561 |
| 2017-09-20 | 2017-09-18 | 3.096 | 5,965,706 | +13,257 | 2.70% | 18,468,002 |
| 2017-09-08 | 2017-09-06 | 3.150 | 5,952,449 | +4,419 | 2.69% | 18,750,242 |
| 2017-09-06 | 2017-09-04 | 3.204 | 5,948,030 | +13,257 | 2.69% | 19,059,362 |
| 2017-09-01 | 2017-08-30 | 3.186 | 5,934,773 | +4,419 | 2.69% | 18,909,443 |
| 2017-08-31 | 2017-08-29 | 3.204 | 5,930,354 | +4,419 | 2.68% | 19,002,723 |
| 2017-08-29 | 2017-08-25 | 3.132 | 5,925,935 | +4,419 | 2.68% | 18,559,443 |
| 2017-08-28 | 2017-08-24 | 3.222 | 5,921,516 | +30,934 | 2.68% | 19,081,603 |
| 2017-08-22 | 2017-08-18 | 3.023 | 5,890,582 | +181,180 | 2.67% | 17,808,881 |
| 2017-08-21 | 2017-08-17 | 3.059 | 5,709,402 | +106,057 | 2.58% | 17,467,843 |
| 2017-08-18 | 2017-08-16 | 3.059 | 5,603,345 | +44,191 | 2.54% | 17,143,363 |
| 2017-08-17 | 2017-08-15 | 3.078 | 5,559,154 | +48,609 | 2.52% | 17,108,801 |
| 2017-08-16 | 2017-08-14 | 3.150 | 5,510,545 | +22,095 | 2.49% | 17,358,243 |
| 2017-08-15 | 2017-08-11 | 3.005 | 5,488,450 | +110,476 | 2.48% | 16,493,763 |
| 2017-08-14 | 2017-08-10 | 3.059 | 5,377,974 | +39,772 | 2.43% | 16,453,843 |
| 2017-08-11 | 2017-08-09 | 3.078 | 5,338,202 | +13,257 | 2.42% | 16,428,801 |
| 2017-08-10 | 2017-08-08 | 3.096 | 5,324,945 | +22,095 | 2.41% | 16,484,402 |
| 2017-08-08 | 2017-08-04 | 3.078 | 5,302,850 | +8,838 | 2.40% | 16,320,002 |
| 2017-08-03 | 2017-08-01 | 3.168 | 5,294,012 | -8,838 | 2.40% | 16,772,003 |
| 2017-07-31 | 2017-07-27 | 3.168 | 5,302,850 | +8,838 | 2.40% | 16,800,002 |
| 2017-07-28 | 2017-07-26 | 2.987 | 5,294,012 | -61,866 | 2.40% | 15,813,602 |
| 2017-07-27 | 2017-07-25 | 2.987 | 5,355,878 | +26,514 | 2.42% | 15,998,401 |
| 2017-07-26 | 2017-07-24 | 2.987 | 5,329,364 | +30,933 | 2.41% | 15,919,201 |
| 2017-07-25 | 2017-07-21 | 3.041 | 5,298,431 | -8,838 | 2.40% | 16,114,562 |
| 2017-07-24 | 2017-07-20 | 3.041 | 5,307,269 | +30,933 | 2.40% | 16,141,442 |
| 2017-07-21 | 2017-07-19 | 3.041 | 5,276,336 | +4,419 | 2.39% | 16,047,363 |
| 2017-07-19 | 2017-07-17 | 3.041 | 5,271,917 | +4,420 | 2.39% | 16,033,923 |
| 2017-07-13 | 2017-07-11 | 3.114 | 5,267,497 | +4,419 | 2.38% | 16,401,920 |
| 2017-07-11 | 2017-07-07 | 3.132 | 5,263,078 | +4,419 | 2.38% | 16,483,440 |
| 2017-07-07 | 2017-07-05 | 3.096 | 5,258,659 | +13,257 | 2.38% | 16,279,200 |
| 2017-07-06 | 2017-07-04 | 3.114 | 5,245,402 | +8,838 | 2.37% | 16,333,121 |
| 2017-07-03 | 2017-06-29 | 3.078 | 5,236,564 | +4,419 | 2.37% | 16,116,001 |
| 2017-06-30 | 2017-06-28 | 3.041 | 5,232,145 | +22,095 | 2.37% | 15,912,961 |
| 2017-06-29 | 2017-06-27 | 3.132 | 5,210,050 | +4,419 | 2.36% | 16,317,362 |
| 2017-06-28 | 2017-06-26 | 3.096 | 5,205,631 | +4,419 | 2.36% | 16,115,042 |
| 2017-06-27 | 2017-06-23 | 3.096 | 5,201,212 | +4,419 | 2.35% | 16,101,362 |
| 2017-06-26 | 2017-06-22 | 2.987 | 5,196,793 | +30,933 | 2.35% | 15,523,202 |
| 2017-06-23 | 2017-06-21 | 3.132 | 5,165,860 | +4,420 | 2.34% | 16,178,963 |
| 2017-06-22 | 2017-06-20 | 3.096 | 5,161,440 | +8,838 | 2.34% | 15,978,240 |
| 2017-06-21 | 2017-06-19 | 3.096 | 5,152,602 | +8,838 | 2.33% | 15,950,880 |
| 2017-06-20 | 2017-06-16 | 3.132 | 5,143,764 | +4,419 | 2.33% | 16,109,761 |
| 2017-06-19 | 2017-06-15 | 3.204 | 5,139,345 | +4,419 | 2.33% | 16,468,081 |
| 2017-06-16 | 2017-06-14 | 3.222 | 5,134,926 | +4,419 | 2.32% | 16,546,881 |
| 2017-06-14 | 2017-06-12 | 3.150 | 5,130,507 | +8,838 | 2.32% | 16,161,121 |
| 2017-06-13 | 2017-06-09 | 3.222 | 5,121,669 | +26,514 | 2.32% | 16,504,161 |
| 2017-06-12 | 2017-06-08 | 3.259 | 5,095,155 | +4,419 | 2.31% | 16,603,202 |
| 2017-06-09 | 2017-06-07 | 3.277 | 5,090,736 | +13,257 | 2.30% | 16,680,962 |
| 2017-06-08 | 2017-06-06 | 3.277 | 5,077,479 | +13,257 | 2.30% | 16,637,523 |
| 2017-06-07 | 2017-06-05 | 3.331 | 5,064,222 | +26,515 | 2.29% | 16,869,123 |
| 2017-06-06 | 2017-06-02 | 3.331 | 5,037,707 | +4,419 | 2.28% | 16,780,801 |
| 2017-06-05 | 2017-06-01 | 3.313 | 5,033,288 | +22,095 | 2.28% | 16,674,961 |
| 2017-06-02 | 2017-05-31 | 3.331 | 5,011,193 | +48,609 | 2.27% | 16,692,482 |
| 2017-05-31 | 2017-05-26 | 3.349 | 4,962,584 | +57,448 | 2.25% | 16,620,403 |
| 2017-05-26 | 2017-05-24 | 3.313 | 4,905,136 | +30,933 | 2.22% | 16,250,401 |
| 2017-05-25 | 2017-05-23 | 3.403 | 4,874,203 | +17,676 | 2.21% | 16,589,122 |
| 2017-05-24 | 2017-05-22 | 3.385 | 4,856,527 | +8,838 | 2.20% | 16,441,043 |
| 2017-05-23 | 2017-05-19 | 3.367 | 4,847,689 | +97,219 | 2.19% | 16,323,363 |
| 2017-05-22 | 2017-05-18 | 3.440 | 4,750,470 | +88,381 | 2.15% | 16,340,003 |
| 2017-05-19 | 2017-05-17 | 3.403 | 4,662,089 | +26,514 | 2.11% | 15,867,202 |
| 2017-05-18 | 2017-05-16 | 3.458 | 4,635,575 | +13,258 | 2.10% | 16,028,723 |
| 2017-05-15 | 2017-05-11 | 3.512 | 4,622,317 | +8,838 | 2.09% | 16,233,920 |
| 2017-05-12 | 2017-05-10 | 3.512 | 4,613,479 | -8,838 | 2.09% | 16,202,881 |
| 2017-05-11 | 2017-05-09 | 3.458 | 4,622,317 | +8,838 | 2.09% | 15,982,880 |
| 2017-05-10 | 2017-05-08 | 3.476 | 4,613,479 | -13,258 | 2.09% | 16,035,841 |
| 2017-05-08 | 2017-05-04 | 3.476 | 4,626,737 | -26,514 | 2.09% | 16,081,924 |
| 2017-05-04 | 2017-04-28 | 3.530 | 4,653,251 | -35,352 | 2.11% | 16,426,803 |
| 2017-05-02 | 2017-04-27 | 3.440 | 4,688,603 | -4,419 | 2.12% | 16,127,202 |
| 2017-04-28 | 2017-04-26 | 3.440 | 4,693,022 | -8,838 | 2.12% | 16,142,401 |
| 2017-04-26 | 2017-04-24 | 3.548 | 4,701,860 | -26,514 | 2.13% | 16,683,521 |
| 2017-04-25 | 2017-04-21 | 3.403 | 4,728,374 | +26,514 | 2.14% | 16,092,800 |
| 2017-04-24 | 2017-04-20 | 3.422 | 4,701,860 | -8,838 | 2.13% | 16,087,681 |
| 2017-04-21 | 2017-04-19 | 3.331 | 4,710,698 | -8,838 | 2.13% | 15,691,521 |
| 2017-04-20 | 2017-04-18 | 3.440 | 4,719,536 | +4,419 | 2.14% | 16,233,601 |
| 2017-04-18 | 2017-04-12 | 3.494 | 4,715,117 | -4,419 | 2.13% | 16,474,481 |
| 2017-04-12 | 2017-04-10 | 3.584 | 4,719,536 | +13,257 | 2.14% | 16,917,121 |
| 2017-04-10 | 2017-04-06 | 3.603 | 4,706,279 | -48,610 | 2.13% | 16,954,801 |
| 2017-04-07 | 2017-04-05 | 3.566 | 4,754,889 | -17,676 | 2.15% | 16,957,763 |
| 2017-04-05 | 2017-03-31 | 3.584 | 4,772,565 | -8,838 | 2.16% | 17,107,202 |
| 2017-04-03 | 2017-03-30 | 3.621 | 4,781,403 | -66,286 | 2.16% | 17,312,002 |
| 2017-03-31 | 2017-03-29 | 3.512 | 4,847,689 | +61,867 | 2.19% | 17,025,443 |
| 2017-03-29 | 2017-03-27 | 3.603 | 4,785,822 | +4,419 | 2.17% | 17,241,362 |
| 2017-03-28 | 2017-03-24 | 3.603 | 4,781,403 | +30,933 | 2.16% | 17,225,442 |
| 2017-03-27 | 2017-03-23 | 3.548 | 4,750,470 | -309,333 | 2.15% | 16,856,003 |
| 2017-03-24 | 2017-03-22 | 3.603 | 5,059,803 | -269,561 | 2.29% | 18,228,404 |
| 2017-03-22 | 2017-03-20 | 3.023 | 5,329,364 | -17,676 | 2.41% | 16,112,161 |
| 2017-03-21 | 2017-03-17 | 2.951 | 5,347,040 | -8,838 | 2.42% | 15,778,401 |
| 2017-03-20 | 2017-03-16 | 2.824 | 5,355,878 | +53,028 | 2.42% | 15,125,761 |
| 2017-03-17 | 2017-03-15 | 2.788 | 5,302,850 | -433,066 | 2.40% | 14,784,002 |
| 2017-03-16 | 2017-03-14 | 2.842 | 5,735,916 | +22,095 | 2.60% | 16,302,882 |
| 2017-03-15 | 2017-03-13 | 2.897 | 5,713,821 | -13,257 | 2.59% | 16,550,403 |
| 2017-03-14 | 2017-03-10 | 2.860 | 5,727,078 | +128,152 | 2.59% | 16,381,442 |
| 2017-03-13 | 2017-03-09 | 2.806 | 5,598,926 | +8,839 | 2.53% | 15,710,803 |
| 2017-03-10 | 2017-03-08 | 2.878 | 5,590,087 | +17,676 | 2.53% | 16,090,800 |
| 2017-03-09 | 2017-03-07 | 2.897 | 5,572,411 | -57,448 | 2.52% | 16,140,801 |
| 2017-03-08 | 2017-03-06 | 2.806 | 5,629,859 | +256,305 | 2.55% | 15,797,602 |
| 2017-03-07 | 2017-03-03 | 2.915 | 5,373,554 | +26,514 | 2.43% | 15,662,080 |
| 2017-03-06 | 2017-03-02 | 2.933 | 5,347,040 | -194,438 | 2.42% | 15,681,601 |
| 2017-03-03 | 2017-03-01 | 3.150 | 5,541,478 | +304,914 | 2.51% | 17,455,682 |
| 2017-03-02 | 2017-02-28 | 3.422 | 5,236,564 | -83,962 | 2.37% | 17,917,201 |
| 2017-03-01 | 2017-02-27 | 3.494 | 5,320,526 | -296,076 | 2.41% | 18,589,762 |
| 2017-02-27 | 2017-02-23 | 3.838 | 5,616,602 | -304,914 | 2.54% | 21,556,163 |
| 2017-02-24 | 2017-02-22 | 3.871 | 5,921,516 | -463,999 | 2.68% | 22,921,313 |
| 2017-02-23 | 2017-02-21 | 3.023 | 6,385,515 | +1,155,658 | 2.89% | 19,303,100 |
| 2017-02-22 | 2017-02-20 | 2.654 | 5,229,857 | -17,360 | 2.41% | 13,881,602 |
| 2017-02-21 | 2017-02-17 | 2.544 | 5,247,217 | +17,360 | 2.42% | 13,347,361 |
| 2017-02-17 | 2017-02-15 | 2.452 | 5,229,857 | +4,340 | 2.41% | 12,821,202 |
| 2017-02-16 | 2017-02-14 | 2.470 | 5,225,517 | -21,700 | 2.41% | 12,906,882 |
| 2017-02-14 | 2017-02-10 | 2.581 | 5,247,217 | -17,361 | 2.42% | 13,540,801 |
| 2017-02-13 | 2017-02-09 | 2.581 | 5,264,578 | +26,041 | 2.43% | 13,585,602 |
| 2017-02-10 | 2017-02-08 | 2.581 | 5,238,537 | -30,381 | 2.41% | 13,518,401 |
| 2017-02-09 | 2017-02-07 | 2.544 | 5,268,918 | -26,041 | 2.43% | 13,402,562 |
| 2017-02-08 | 2017-02-06 | 2.470 | 5,294,959 | +17,361 | 2.44% | 13,078,402 |
| 2017-02-07 | 2017-02-03 | 2.452 | 5,277,598 | +13,020 | 2.43% | 12,938,241 |
| 2017-02-06 | 2017-02-02 | 2.396 | 5,264,578 | -26,041 | 2.43% | 12,615,202 |
| 2017-02-02 | 2017-01-27 | 2.304 | 5,290,619 | +73,783 | 2.44% | 12,190,002 |
| 2017-02-01 | 2017-01-25 | 2.249 | 5,216,836 | -4,340 | 2.40% | 11,731,520 |
| 2017-01-24 | 2017-01-20 | 2.212 | 5,221,176 | +17,360 | 2.41% | 11,548,800 |
| 2017-01-18 | 2017-01-16 | 2.286 | 5,203,816 | +21,701 | 2.40% | 11,894,081 |
| 2017-01-17 | 2017-01-13 | 2.286 | 5,182,115 | +8,680 | 2.39% | 11,844,481 |
| 2017-01-13 | 2017-01-11 | 2.396 | 5,173,435 | +56,422 | 2.38% | 12,396,801 |
| 2017-01-11 | 2017-01-09 | 2.286 | 5,117,013 | +26,040 | 2.36% | 11,695,680 |
| 2017-01-10 | 2017-01-06 | 2.267 | 5,090,973 | +30,381 | 2.35% | 11,542,322 |
| 2017-01-09 | 2017-01-05 | 2.359 | 5,060,592 | +78,123 | 2.33% | 11,939,842 |
| 2017-01-06 | 2017-01-04 | 2.341 | 4,982,469 | +13,020 | 2.30% | 11,663,681 |
| 2016-12-23 | 2016-12-21 | 2.470 | 4,969,449 | +47,741 | 2.29% | 12,274,401 |
| 2016-12-13 | 2016-12-09 | 2.452 | 4,921,708 | +21,701 | 2.27% | 12,065,763 |
| 2016-12-12 | 2016-12-08 | 2.507 | 4,900,007 | -17,360 | 2.26% | 12,283,522 |
| 2016-12-05 | 2016-12-01 | 2.470 | 4,917,367 | +273,428 | 2.27% | 12,145,760 |
| 2016-11-30 | 2016-11-28 | 2.544 | 4,643,939 | -8,680 | 2.14% | 11,812,801 |
| 2016-11-29 | 2016-11-25 | 2.507 | 4,652,619 | +17,360 | 2.14% | 11,663,360 |
| 2016-11-28 | 2016-11-24 | 2.544 | 4,635,259 | -13,020 | 2.14% | 11,790,721 |
| 2016-11-25 | 2016-11-23 | 2.544 | 4,648,279 | -4,340 | 2.14% | 11,823,841 |
| 2016-11-22 | 2016-11-18 | 2.507 | 4,652,619 | +4,340 | 2.14% | 11,663,360 |
| 2016-11-21 | 2016-11-17 | 2.581 | 4,648,279 | +60,761 | 2.14% | 11,995,201 |
| 2016-11-18 | 2016-11-16 | 2.562 | 4,587,518 | +17,361 | 2.11% | 11,753,843 |
| 2016-11-17 | 2016-11-15 | 2.562 | 4,570,157 | +43,401 | 2.11% | 11,709,361 |
| 2016-11-16 | 2016-11-14 | 2.636 | 4,526,756 | +8,681 | 2.09% | 11,931,922 |
| 2016-11-15 | 2016-11-11 | 2.691 | 4,518,075 | +52,081 | 2.08% | 12,158,880 |
| 2016-11-11 | 2016-11-09 | 2.654 | 4,465,994 | +86,803 | 2.06% | 11,854,082 |
| 2016-11-10 | 2016-11-08 | 2.710 | 4,379,191 | +8,680 | 2.02% | 11,865,841 |
| 2016-11-09 | 2016-11-07 | 2.728 | 4,370,511 | +117,183 | 2.01% | 11,922,881 |
| 2016-11-08 | 2016-11-04 | 2.617 | 4,253,328 | +56,422 | 1.96% | 11,132,803 |
| 2016-11-07 | 2016-11-03 | 2.581 | 4,196,906 | +13,021 | 1.93% | 10,830,402 |
| 2016-11-04 | 2016-11-02 | 2.562 | 4,183,885 | -13,021 | 1.93% | 10,719,680 |
| 2016-11-03 | 2016-11-01 | 2.636 | 4,196,906 | -21,701 | 1.93% | 11,062,482 |
| 2016-11-02 | 2016-10-31 | 2.673 | 4,218,607 | -238,707 | 1.94% | 11,275,203 |
| 2016-11-01 | 2016-10-28 | 2.433 | 4,457,314 | +4,340 | 2.05% | 10,845,122 |
| 2016-10-31 | 2016-10-27 | 2.415 | 4,452,974 | -8,680 | 2.05% | 10,752,482 |
| 2016-10-28 | 2016-10-26 | 2.433 | 4,461,654 | +43,402 | 2.06% | 10,855,682 |
| 2016-10-27 | 2016-10-25 | 2.359 | 4,418,252 | -52,082 | 2.04% | 10,424,320 |
| 2016-10-20 | 2016-10-18 | 2.359 | 4,470,334 | +17,360 | 2.06% | 10,547,201 |
| 2016-10-19 | 2016-10-17 | 2.304 | 4,452,974 | +17,361 | 2.05% | 10,260,002 |
| 2016-10-18 | 2016-10-14 | 2.433 | 4,435,613 | +30,381 | 2.04% | 10,792,321 |
| 2016-10-17 | 2016-10-13 | 2.415 | 4,405,232 | -4,340 | 2.03% | 10,637,201 |
| 2016-10-14 | 2016-10-12 | 2.470 | 4,409,572 | +277,768 | 2.03% | 10,891,521 |
| 2016-10-11 | 2016-10-06 | 2.544 | 4,131,804 | +91,143 | 1.90% | 10,510,082 |
| 2016-10-07 | 2016-10-05 | 2.581 | 4,040,661 | +21,700 | 1.86% | 10,427,201 |
| 2016-10-06 | 2016-10-04 | 2.636 | 4,018,961 | +43,402 | 1.85% | 10,593,443 |
| 2016-10-04 | 2016-09-30 | 2.470 | 3,975,559 | +21,700 | 1.83% | 9,819,521 |
| 2016-10-03 | 2016-09-29 | 2.488 | 3,953,859 | +30,381 | 1.82% | 9,838,802 |
| 2016-09-30 | 2016-09-28 | 2.562 | 3,923,478 | +43,402 | 1.81% | 10,052,482 |
| 2016-09-29 | 2016-09-27 | 2.710 | 3,880,076 | -8,681 | 1.79% | 10,513,440 |
| 2016-09-28 | 2016-09-26 | 2.746 | 3,888,757 | -4,340 | 1.79% | 10,680,322 |
| 2016-09-27 | 2016-09-23 | 2.783 | 3,893,097 | +26,041 | 1.79% | 10,835,762 |
| 2016-09-26 | 2016-09-22 | 2.765 | 3,867,056 | -26,041 | 1.78% | 10,692,001 |
| 2016-09-23 | 2016-09-21 | 2.802 | 3,893,097 | -4,340 | 1.79% | 10,907,522 |
| 2016-09-22 | 2016-09-20 | 2.783 | 3,897,437 | -73,782 | 1.80% | 10,847,842 |
| 2016-09-21 | 2016-09-19 | 2.820 | 3,971,219 | -43,401 | 1.83% | 11,199,601 |
| 2016-09-20 | 2016-09-15 | 2.525 | 4,014,620 | +8,680 | 1.85% | 10,138,000 |
| 2016-09-19 | 2016-09-14 | 2.581 | 4,005,940 | -494,774 | 1.85% | 10,337,601 |
| 2016-09-15 | 2016-09-13 | 2.396 | 4,500,714 | -4,341 | 2.07% | 10,784,799 |
| 2016-09-14 | 2016-09-12 | 2.359 | 4,505,055 | +65,102 | 2.08% | 10,629,121 |
| 2016-09-13 | 2016-09-09 | 2.470 | 4,439,953 | -247,387 | 2.05% | 10,966,561 |
| 2016-09-12 | 2016-09-08 | 2.488 | 4,687,340 | -91,143 | 2.16% | 11,664,000 |
| 2016-09-09 | 2016-09-07 | 2.488 | 4,778,483 | -117,183 | 2.20% | 11,890,801 |
| 2016-09-08 | 2016-09-06 | 2.470 | 4,895,666 | -125,864 | 2.26% | 12,092,160 |
| 2016-09-07 | 2016-09-05 | 2.470 | 5,021,530 | -21,701 | 2.31% | 12,403,040 |
| 2016-09-06 | 2016-09-02 | 2.193 | 5,043,231 | +39,062 | 2.32% | 11,062,241 |
| 2016-09-02 | 2016-08-31 | 2.175 | 5,004,169 | -30,381 | 2.31% | 10,884,319 |
| 2016-08-31 | 2016-08-29 | 2.120 | 5,034,550 | -21,701 | 2.32% | 10,671,999 |
| 2016-08-30 | 2016-08-26 | 2.120 | 5,056,251 | +69,442 | 2.33% | 10,718,000 |
| 2016-08-29 | 2016-08-25 | 2.249 | 4,986,809 | +39,061 | 2.30% | 11,214,240 |
| 2016-08-25 | 2016-08-23 | 2.212 | 4,947,748 | -21,700 | 2.28% | 10,944,001 |
| 2016-08-24 | 2016-08-22 | 2.230 | 4,969,448 | -121,524 | 2.29% | 11,083,599 |
| 2016-08-23 | 2016-08-19 | 2.138 | 5,090,972 | +4,340 | 2.35% | 10,885,440 |
| 2016-08-22 | 2016-08-18 | 2.064 | 5,086,632 | +17,361 | 2.34% | 10,501,120 |
| 2016-08-17 | 2016-08-15 | 2.083 | 5,069,271 | -4,341 | 2.34% | 10,558,719 |
| 2016-08-15 | 2016-08-11 | 2.028 | 5,073,612 | +26,041 | 2.34% | 10,287,201 |
| 2016-08-11 | 2016-08-09 | 2.083 | 5,047,571 | -8,680 | 2.33% | 10,513,521 |
| 2016-08-05 | 2016-08-03 | 2.064 | 5,056,251 | +8,680 | 2.33% | 10,438,400 |
| 2016-08-04 | 2016-08-01 | 2.175 | 5,047,571 | -26,041 | 2.33% | 10,978,721 |
| 2016-08-03 | 2016-07-29 | 2.157 | 5,073,612 | +30,381 | 2.34% | 10,941,841 |
| 2016-08-01 | 2016-07-28 | 2.212 | 5,043,231 | -17,360 | 2.32% | 11,155,201 |
| 2016-07-29 | 2016-07-27 | 2.193 | 5,060,591 | -316,830 | 2.33% | 11,100,320 |
| 2016-07-28 | 2016-07-26 | 1.991 | 5,377,421 | -264,747 | 2.48% | 10,704,961 |
| 2016-07-27 | 2016-07-25 | 1.825 | 5,642,168 | -56,422 | 2.60% | 10,295,999 |
| 2016-07-25 | 2016-07-21 | 1.843 | 5,698,590 | -4,340 | 2.63% | 10,504,000 |
| 2016-07-19 | 2016-07-15 | 1.806 | 5,702,930 | -39,061 | 2.63% | 10,301,759 |
| 2016-07-18 | 2016-07-14 | 1.806 | 5,741,991 | -4,341 | 2.65% | 10,372,319 |
| 2016-07-07 | 2016-07-05 | 1.825 | 5,746,332 | -4,340 | 2.65% | 10,486,081 |
| 2016-07-05 | 2016-06-30 | 1.825 | 5,750,672 | +26,041 | 2.65% | 10,494,001 |
| 2016-06-29 | 2016-06-27 | 1.862 | 5,724,631 | -43,401 | 2.64% | 10,657,520 |
| 2016-06-28 | 2016-06-24 | 1.733 | 5,768,032 | -26,041 | 2.66% | 9,994,080 |
| 2016-06-13 | 2016-06-08 | 1.770 | 5,794,073 | +52,082 | 2.67% | 10,252,800 |
| 2016-06-10 | 2016-06-07 | 1.770 | 5,741,991 | +130,203 | 2.65% | 10,160,639 |
| 2016-06-03 | 2016-06-01 | 1.751 | 5,611,788 | -13,020 | 2.59% | 9,826,801 |
| 2016-05-31 | 2016-05-27 | 1.806 | 5,624,808 | +21,701 | 2.59% | 10,160,640 |
| 2016-05-27 | 2016-05-25 | 1.751 | 5,603,107 | +8,680 | 2.58% | 9,811,599 |
| 2016-05-24 | 2016-05-20 | 1.788 | 5,594,427 | +21,701 | 2.58% | 10,002,640 |
| 2016-05-20 | 2016-05-18 | 1.788 | 5,572,726 | +21,700 | 2.57% | 9,963,839 |
| 2016-05-18 | 2016-05-16 | 1.825 | 5,551,026 | +17,361 | 2.56% | 10,129,680 |
| 2016-05-13 | 2016-05-11 | 1.788 | 5,533,665 | +26,041 | 2.55% | 9,894,000 |
| 2016-05-12 | 2016-05-10 | 1.843 | 5,507,624 | +26,040 | 2.54% | 10,151,999 |
| 2016-05-11 | 2016-05-09 | 1.806 | 5,481,584 | +34,721 | 2.53% | 9,901,921 |
| 2016-05-10 | 2016-05-06 | 1.806 | 5,446,863 | +117,184 | 2.51% | 9,839,201 |
| 2016-04-29 | 2016-04-27 | 1.843 | 5,329,679 | +43,401 | 2.46% | 9,824,000 |
| 2016-04-27 | 2016-04-25 | 1.862 | 5,286,278 | +8,680 | 2.44% | 9,841,440 |
| 2016-04-25 | 2016-04-21 | 1.880 | 5,277,598 | -4,340 | 2.43% | 9,922,561 |
| 2016-04-20 | 2016-04-18 | 1.825 | 5,281,938 | +13,021 | 2.43% | 9,638,641 |
| 2016-04-18 | 2016-04-14 | 1.825 | 5,268,917 | +47,741 | 2.43% | 9,614,879 |
| 2016-04-15 | 2016-04-13 | 1.806 | 5,221,176 | +95,483 | 2.41% | 9,431,520 |
| 2016-04-13 | 2016-04-11 | 1.843 | 5,125,693 | -4,340 | 2.36% | 9,448,000 |
| 2016-04-12 | 2016-04-08 | 1.843 | 5,130,033 | +86,802 | 2.36% | 9,456,000 |
| 2016-04-11 | 2016-04-07 | 1.843 | 5,043,231 | +17,361 | 2.32% | 9,296,001 |
| 2016-04-08 | 2016-04-06 | 1.806 | 5,025,870 | +69,442 | 2.32% | 9,078,720 |
| 2016-04-07 | 2016-04-05 | 1.825 | 4,956,428 | +221,347 | 2.28% | 9,044,640 |
| 2016-04-06 | 2016-04-01 | 1.806 | 4,735,081 | +47,741 | 2.18% | 8,553,439 |
| 2016-04-05 | 2016-03-31 | 1.825 | 4,687,340 | +8,680 | 2.16% | 8,553,600 |
| 2016-04-01 | 2016-03-30 | 1.806 | 4,678,660 | +4,340 | 2.16% | 8,451,521 |
| 2016-03-31 | 2016-03-29 | 1.825 | 4,674,320 | -147,564 | 2.15% | 8,529,841 |
| 2016-03-24 | 2016-03-22 | 1.862 | 4,821,884 | -60,762 | 2.22% | 8,976,880 |
| 2016-03-21 | 2016-03-17 | 1.788 | 4,882,646 | +43,401 | 2.25% | 8,730,000 |
| 2016-03-18 | 2016-03-16 | 1.788 | 4,839,245 | +8,681 | 2.23% | 8,652,401 |
| 2016-03-15 | 2016-03-11 | 1.843 | 4,830,564 | -34,721 | 2.23% | 8,904,000 |
| 2016-03-11 | 2016-03-09 | 1.806 | 4,865,285 | -8,681 | 2.24% | 8,788,639 |
| 2016-03-09 | 2016-03-07 | 1.806 | 4,873,966 | +21,701 | 2.25% | 8,804,321 |
| 2016-03-08 | 2016-03-04 | 1.806 | 4,852,265 | -43,401 | 2.24% | 8,765,120 |
| 2016-02-29 | 2016-02-25 | 1.862 | 4,895,666 | -8,680 | 2.26% | 9,114,240 |
| 2016-02-23 | 2016-02-19 | 1.872 | 4,904,346 | +102,694 | 2.26% | 9,181,454 |
| 2016-02-22 | 2016-02-18 | 1.872 | 4,801,652 | -16,922 | 2.27% | 8,989,200 |
| 2016-02-19 | 2016-02-17 | 1.834 | 4,818,574 | +16,922 | 2.28% | 8,838,640 |
| 2016-02-15 | 2016-02-11 | 1.796 | 4,801,652 | -50,766 | 2.27% | 8,626,000 |
| 2016-02-12 | 2016-02-05 | 1.853 | 4,852,418 | -84,611 | 2.29% | 8,992,479 |
| 2016-02-11 | 2016-02-04 | 1.929 | 4,937,029 | -8,461 | 2.33% | 9,522,720 |
| 2016-02-04 | 2016-02-02 | 1.853 | 4,945,490 | -38,075 | 2.34% | 9,164,960 |
| 2016-02-03 | 2016-02-01 | 1.948 | 4,983,565 | -21,152 | 2.36% | 9,706,720 |
| 2016-02-02 | 2016-01-29 | 1.872 | 5,004,717 | -16,923 | 2.37% | 9,369,359 |
| 2016-01-29 | 2016-01-27 | 1.872 | 5,021,640 | -50,766 | 2.37% | 9,401,041 |
| 2016-01-28 | 2016-01-26 | 1.834 | 5,072,406 | -16,922 | 2.40% | 9,304,240 |
| 2016-01-26 | 2016-01-22 | 1.853 | 5,089,328 | -25,383 | 2.41% | 9,431,520 |
| 2016-01-25 | 2016-01-21 | 1.834 | 5,114,711 | -67,689 | 2.42% | 9,381,840 |
| 2016-01-20 | 2016-01-18 | 1.815 | 5,182,400 | +21,153 | 2.45% | 9,408,001 |
| 2016-01-14 | 2016-01-12 | 1.891 | 5,161,247 | -4,231 | 2.44% | 9,760,000 |
| 2016-01-13 | 2016-01-11 | 1.853 | 5,165,478 | +33,845 | 2.44% | 9,572,641 |
| 2016-01-11 | 2016-01-07 | 1.815 | 5,131,633 | +50,766 | 2.43% | 9,315,839 |
| 2016-01-08 | 2016-01-06 | 1.891 | 5,080,867 | +101,533 | 2.40% | 9,608,000 |
| 2016-01-05 | 2015-12-31 | 1.834 | 4,979,334 | +33,844 | 2.35% | 9,133,520 |
| 2016-01-04 | 2015-12-29 | 1.834 | 4,945,490 | -4,231 | 2.34% | 9,071,440 |
| 2015-12-30 | 2015-12-28 | 1.853 | 4,949,721 | -16,922 | 2.34% | 9,172,801 |
| 2015-12-29 | 2015-12-24 | 1.872 | 4,966,643 | +8,461 | 2.35% | 9,298,081 |
| 2015-12-28 | 2015-12-22 | 1.872 | 4,958,182 | -4,230 | 2.34% | 9,282,241 |
| 2015-12-23 | 2015-12-21 | 1.891 | 4,962,412 | +33,844 | 2.35% | 9,384,000 |
| 2015-12-21 | 2015-12-17 | 1.891 | 4,928,568 | -29,614 | 2.33% | 9,320,000 |
| 2015-12-15 | 2015-12-11 | 1.815 | 4,958,182 | +8,461 | 2.34% | 9,000,961 |
| 2015-12-11 | 2015-12-09 | 1.815 | 4,949,721 | -4,230 | 2.34% | 8,985,601 |
| 2015-12-10 | 2015-12-08 | 1.853 | 4,953,951 | -29,614 | 2.34% | 9,180,640 |
| 2015-12-09 | 2015-12-07 | 1.778 | 4,983,565 | +84,611 | 2.36% | 8,858,560 |
| 2015-12-07 | 2015-12-03 | 1.872 | 4,898,954 | -4,231 | 2.32% | 9,171,360 |
| 2015-12-03 | 2015-12-01 | 1.910 | 4,903,185 | -4,230 | 2.32% | 9,364,721 |
| 2015-12-01 | 2015-11-27 | 1.778 | 4,907,415 | +21,152 | 2.32% | 8,723,200 |
| 2015-11-30 | 2015-11-26 | 1.796 | 4,886,263 | -54,996 | 2.31% | 8,778,001 |
| 2015-11-27 | 2015-11-25 | 1.778 | 4,941,259 | +54,996 | 2.34% | 8,783,359 |
| 2015-11-25 | 2015-11-23 | 1.853 | 4,886,263 | -29,613 | 2.31% | 9,055,201 |
| 2015-11-17 | 2015-11-13 | 1.929 | 4,915,876 | +25,383 | 2.32% | 9,481,919 |
| 2015-11-16 | 2015-11-12 | 1.891 | 4,890,493 | -8,461 | 2.31% | 9,248,000 |
| 2015-11-11 | 2015-11-09 | 1.853 | 4,898,954 | -25,383 | 2.32% | 9,078,720 |
| 2015-11-10 | 2015-11-06 | 2.023 | 4,924,337 | -173,452 | 2.33% | 9,963,839 |
| 2015-11-09 | 2015-11-05 | 1.778 | 5,097,789 | -25,383 | 2.41% | 9,061,600 |
| 2015-11-05 | 2015-11-03 | 1.796 | 5,123,172 | -21,153 | 2.42% | 9,203,600 |
| 2015-11-04 | 2015-11-02 | 1.759 | 5,144,325 | -25,383 | 2.43% | 9,047,040 |
| 2015-11-02 | 2015-10-29 | 1.702 | 5,169,708 | -21,153 | 2.44% | 8,798,400 |
| 2015-10-28 | 2015-10-26 | 1.702 | 5,190,861 | +4,231 | 2.45% | 8,834,400 |
| 2015-10-27 | 2015-10-23 | 1.702 | 5,186,630 | -8,461 | 2.45% | 8,827,200 |
| 2015-10-26 | 2015-10-22 | 1.702 | 5,195,091 | -114,225 | 2.46% | 8,841,600 |
| 2015-10-23 | 2015-10-20 | 1.626 | 5,309,316 | -33,844 | 2.51% | 8,634,401 |
| 2015-10-22 | 2015-10-19 | 1.551 | 5,343,160 | +25,383 | 2.53% | 8,285,280 |
| 2015-10-20 | 2015-10-16 | 1.532 | 5,317,777 | +8,461 | 2.51% | 8,145,361 |
| 2015-10-16 | 2015-10-14 | 1.607 | 5,309,316 | -16,922 | 2.51% | 8,534,001 |
| 2015-10-15 | 2015-10-13 | 1.664 | 5,326,238 | -46,536 | 2.52% | 8,863,360 |
| 2015-10-14 | 2015-10-12 | 1.626 | 5,372,774 | -38,074 | 2.54% | 8,737,601 |
| 2015-10-13 | 2015-10-09 | 1.626 | 5,410,848 | -4,231 | 2.56% | 8,799,519 |
| 2015-10-08 | 2015-10-06 | 1.532 | 5,415,079 | -16,922 | 2.56% | 8,294,400 |
| 2015-10-02 | 2015-09-29 | 1.456 | 5,432,001 | -4,231 | 2.57% | 7,909,440 |
| 2015-09-30 | 2015-09-25 | 1.418 | 5,436,232 | +5,024 | 2.57% | 7,710,001 |
| 2015-09-29 | 2015-09-24 | 1.456 | 5,431,208 | -4,230 | 2.57% | 7,908,285 |
| 2015-09-25 | 2015-09-23 | 1.418 | 5,435,438 | -29,614 | 2.57% | 7,708,875 |
| 2015-09-22 | 2015-09-18 | 1.513 | 5,465,052 | +16,922 | 2.58% | 8,267,600 |
| 2015-09-21 | 2015-09-17 | 1.475 | 5,448,130 | +25,383 | 2.58% | 8,035,950 |
| 2015-09-17 | 2015-09-15 | 1.475 | 5,422,747 | -8,461 | 2.56% | 7,998,510 |
| 2015-09-16 | 2015-09-14 | 1.437 | 5,431,208 | +8,461 | 2.57% | 7,805,580 |
| 2015-09-15 | 2015-09-11 | 1.494 | 5,422,747 | +42,306 | 2.56% | 8,101,055 |
| 2015-09-11 | 2015-09-09 | 1.494 | 5,380,441 | +8,461 | 2.54% | 8,037,854 |
| 2015-09-10 | 2015-09-08 | 1.494 | 5,371,980 | -4,231 | 2.54% | 8,025,214 |
| 2015-09-07 | 2015-09-02 | 1.343 | 5,376,211 | -8,461 | 2.54% | 7,218,215 |
| 2015-09-02 | 2015-08-31 | 1.418 | 5,384,672 | +4,231 | 2.55% | 7,636,875 |
| 2015-08-28 | 2015-08-26 | 1.324 | 5,380,441 | -8,461 | 2.54% | 7,122,149 |
| 2015-08-27 | 2015-08-25 | 1.362 | 5,388,902 | -8,462 | 2.55% | 7,337,159 |
| 2015-08-26 | 2015-08-24 | 1.267 | 5,397,364 | -38,074 | 2.55% | 6,838,356 |
| 2015-08-25 | 2015-08-21 | 1.362 | 5,435,438 | +4,230 | 2.57% | 7,400,520 |
| 2015-08-17 | 2015-08-13 | 1.702 | 5,431,208 | -84,610 | 2.57% | 9,243,450 |
| 2015-08-13 | 2015-08-11 | 1.683 | 5,515,818 | +4,230 | 2.61% | 9,283,144 |
| 2015-08-11 | 2015-08-07 | 1.702 | 5,511,588 | +16,922 | 2.61% | 9,380,250 |
| 2015-08-10 | 2015-08-06 | 1.551 | 5,494,666 | +8,461 | 2.60% | 8,520,210 |
| 2015-08-06 | 2015-08-04 | 1.645 | 5,486,205 | -8,461 | 2.59% | 9,025,816 |
| 2015-08-05 | 2015-08-03 | 1.607 | 5,494,666 | -21,152 | 2.60% | 8,831,925 |
| 2015-07-31 | 2015-07-29 | 1.683 | 5,515,818 | +16,922 | 2.61% | 9,283,144 |
| 2015-07-30 | 2015-07-28 | 1.683 | 5,498,896 | -190,850 | 2.60% | 9,254,665 |
| 2015-07-29 | 2015-07-27 | 1.626 | 5,689,746 | -8,461 | 2.69% | 9,253,084 |
| 2015-07-28 | 2015-07-24 | 1.721 | 5,698,207 | -29,614 | 2.69% | 9,805,614 |
| 2015-07-23 | 2015-07-21 | 1.815 | 5,727,821 | +21,153 | 2.71% | 10,398,144 |
| 2015-07-22 | 2015-07-20 | 1.853 | 5,706,668 | +8,461 | 2.70% | 10,575,572 |
| 2015-07-21 | 2015-07-17 | 1.721 | 5,698,207 | -25,383 | 2.69% | 9,805,614 |
| 2015-07-16 | 2015-07-14 | 1.702 | 5,723,590 | +54,997 | 2.71% | 9,741,059 |
| 2015-07-15 | 2015-07-13 | 1.740 | 5,668,593 | +143,838 | 2.68% | 9,861,847 |
| 2015-07-14 | 2015-07-10 | 1.759 | 5,524,755 | +156,529 | 2.61% | 9,716,081 |
| 2015-07-13 | 2015-07-09 | 1.437 | 5,368,226 | -968,791 | 2.54% | 7,715,064 |
| 2015-07-10 | 2015-07-08 | 1.229 | 6,337,017 | +122,685 | 3.00% | 7,789,210 |
| 2015-07-09 | 2015-07-07 | 1.551 | 6,214,332 | -21,152 | 2.94% | 9,636,148 |
| 2015-07-08 | 2015-07-06 | 1.702 | 6,235,484 | +84,610 | 2.95% | 10,612,259 |
| 2015-07-07 | 2015-07-03 | 2.004 | 6,150,874 | +50,766 | 2.91% | 12,329,284 |
| 2015-07-03 | 2015-06-30 | 2.042 | 6,100,108 | -12,691 | 2.88% | 12,458,233 |
| 2015-07-02 | 2015-06-29 | 2.042 | 6,112,799 | +101,533 | 2.89% | 12,484,152 |
| 2015-06-30 | 2015-06-26 | 2.080 | 6,011,266 | +4,230 | 2.84% | 12,504,139 |
| 2015-06-26 | 2015-06-24 | 2.156 | 6,007,036 | +12,692 | 2.84% | 12,949,716 |
| 2015-06-25 | 2015-06-23 | 2.156 | 5,994,344 | +12,691 | 2.83% | 12,922,355 |
| 2015-06-24 | 2015-06-22 | 2.118 | 5,981,653 | -54,997 | 2.83% | 12,668,769 |
| 2015-06-22 | 2015-06-18 | 2.099 | 6,036,650 | -42,305 | 2.85% | 12,671,095 |
| 2015-06-19 | 2015-06-17 | 2.080 | 6,078,955 | -16,922 | 2.87% | 12,644,940 |
| 2015-06-18 | 2015-06-16 | 2.004 | 6,095,877 | +109,994 | 2.88% | 12,219,044 |
| 2015-06-17 | 2015-06-15 | 1.929 | 5,985,883 | -25,383 | 2.83% | 11,545,788 |
| 2015-06-15 | 2015-06-11 | 1.986 | 6,011,266 | -25,384 | 2.84% | 11,935,769 |
| 2015-06-11 | 2015-06-09 | 1.986 | 6,036,650 | +173,452 | 2.85% | 11,986,171 |
| 2015-06-10 | 2015-06-08 | 2.080 | 5,863,198 | +46,536 | 2.77% | 12,196,140 |
| 2015-06-09 | 2015-06-05 | 2.080 | 5,816,662 | +3,437 | 2.75% | 12,099,340 |
| 2015-06-08 | 2015-06-04 | 2.118 | 5,813,225 | +50,767 | 2.75% | 12,312,049 |
| 2015-06-05 | 2015-06-03 | 2.137 | 5,762,458 | -59,228 | 2.72% | 12,313,496 |
| 2015-06-04 | 2015-06-02 | 2.194 | 5,821,686 | -29,613 | 2.75% | 12,770,325 |
| 2015-06-03 | 2015-06-01 | 2.194 | 5,851,299 | +8,461 | 2.77% | 12,835,283 |
| 2015-06-02 | 2015-05-29 | 2.175 | 5,842,838 | -21,153 | 2.76% | 12,706,234 |
| 2015-06-01 | 2015-05-28 | 2.061 | 5,863,991 | +25,383 | 2.77% | 12,086,901 |
| 2015-05-29 | 2015-05-27 | 2.194 | 5,838,608 | +372,287 | 2.76% | 12,807,444 |
| 2015-05-28 | 2015-05-26 | 2.269 | 5,466,321 | +76,149 | 2.58% | 12,404,280 |
| 2015-05-26 | 2015-05-21 | 2.250 | 5,390,172 | -363,825 | 2.55% | 12,129,552 |
| 2015-05-22 | 2015-05-20 | 2.307 | 5,753,997 | +16,922 | 2.72% | 13,274,697 |
| 2015-05-21 | 2015-05-19 | 2.212 | 5,737,075 | +12,691 | 2.71% | 12,693,213 |
| 2015-05-20 | 2015-05-18 | 2.269 | 5,724,384 | -300,367 | 2.71% | 12,989,881 |
| 2015-05-19 | 2015-05-15 | 2.213 | 6,024,751 | +33,844 | 2.85% | 13,333,725 |
| 2015-05-18 | 2015-05-14 | 2.213 | 5,990,907 | +129,131 | 2.83% | 13,258,823 |
| 2015-05-15 | 2015-05-13 | 2.175 | 5,861,776 | +29,099 | 2.82% | 12,747,418 |
| 2015-05-14 | 2015-05-12 | 2.213 | 5,832,677 | +8,314 | 2.81% | 12,908,635 |
| 2015-05-13 | 2015-05-11 | 2.155 | 5,824,363 | -20,785 | 2.80% | 12,553,968 |
| 2015-05-12 | 2015-05-08 | 2.213 | 5,845,148 | +58,198 | 2.81% | 12,936,236 |
| 2015-05-11 | 2015-05-07 | 2.117 | 5,786,950 | -95,610 | 2.78% | 12,250,589 |
| 2015-05-08 | 2015-05-06 | 2.348 | 5,882,560 | +33,255 | 2.83% | 13,811,497 |
| 2015-05-07 | 2015-05-05 | 2.309 | 5,849,305 | +95,610 | 2.81% | 13,508,281 |
| 2015-05-06 | 2015-05-04 | 2.194 | 5,753,695 | +45,727 | 2.77% | 12,623,107 |
| 2015-05-05 | 2015-04-30 | 2.098 | 5,707,968 | -157,964 | 2.75% | 11,973,541 |
| 2015-05-04 | 2015-04-29 | 2.117 | 5,865,932 | +29,098 | 2.82% | 12,417,789 |
| 2015-04-30 | 2015-04-28 | 2.117 | 5,836,834 | -78,982 | 2.81% | 12,356,190 |
| 2015-04-29 | 2015-04-27 | 2.098 | 5,915,816 | +8,314 | 2.85% | 12,409,541 |
| 2015-04-28 | 2015-04-24 | 2.098 | 5,907,502 | +37,413 | 2.84% | 12,392,101 |
| 2015-04-27 | 2015-04-23 | 2.155 | 5,870,089 | +24,941 | 2.82% | 12,652,527 |
| 2015-04-24 | 2015-04-22 | 2.040 | 5,845,148 | +49,884 | 2.81% | 11,923,835 |
| 2015-04-23 | 2015-04-21 | 2.040 | 5,795,264 | -33,256 | 2.79% | 11,822,074 |
| 2015-04-22 | 2015-04-20 | 2.021 | 5,828,520 | -207,848 | 2.80% | 11,777,745 |
| 2015-04-21 | 2015-04-17 | 2.155 | 6,036,368 | -108,081 | 2.90% | 13,010,929 |
| 2015-04-20 | 2015-04-16 | 2.290 | 6,144,449 | -29,098 | 2.96% | 14,071,632 |
| 2015-04-17 | 2015-04-15 | 2.271 | 6,173,547 | +108,081 | 2.97% | 14,019,462 |
| 2015-04-16 | 2015-04-14 | 2.213 | 6,065,466 | -719,154 | 2.92% | 13,423,834 |
| 2015-04-15 | 2015-04-13 | 2.329 | 6,784,620 | -652,642 | 3.26% | 15,798,850 |
| 2015-04-14 | 2015-04-10 | 1.944 | 7,437,262 | -120,552 | 3.58% | 14,456,029 |
| 2015-04-13 | 2015-04-09 | 1.944 | 7,557,814 | +191,220 | 3.64% | 14,690,350 |
| 2015-04-10 | 2015-04-08 | 1.924 | 7,366,594 | +87,297 | 3.54% | 14,176,901 |
| 2015-04-09 | 2015-04-02 | 1.924 | 7,279,297 | -407,382 | 3.50% | 14,008,899 |
| 2015-04-08 | 2015-04-01 | 1.867 | 7,686,679 | -54,041 | 3.70% | 14,349,113 |
| 2015-04-02 | 2015-03-31 | 1.867 | 7,740,720 | +24,942 | 3.72% | 14,449,994 |
| 2015-04-01 | 2015-03-30 | 1.867 | 7,715,778 | -199,534 | 3.71% | 14,403,433 |
| 2015-03-31 | 2015-03-27 | 1.886 | 7,915,312 | +4,157 | 3.81% | 14,928,242 |
| 2015-03-30 | 2015-03-26 | 1.867 | 7,911,155 | -4,157 | 3.81% | 14,768,153 |
| 2015-03-27 | 2015-03-25 | 1.886 | 7,915,312 | +49,884 | 3.81% | 14,928,242 |
| 2015-03-26 | 2015-03-24 | 1.790 | 7,865,428 | +41,569 | 3.78% | 14,077,317 |
| 2015-03-25 | 2015-03-23 | 1.790 | 7,823,859 | +87,296 | 3.76% | 14,002,918 |
| 2015-03-24 | 2015-03-20 | 1.867 | 7,736,563 | -16,627 | 3.72% | 14,442,234 |
| 2015-03-23 | 2015-03-19 | 1.886 | 7,753,190 | +16,627 | 3.73% | 14,622,481 |
| 2015-03-20 | 2015-03-18 | 1.924 | 7,736,563 | -340,870 | 3.72% | 14,888,901 |
| 2015-03-19 | 2015-03-17 | 1.924 | 8,077,433 | +58,197 | 3.89% | 15,544,900 |
| 2015-03-18 | 2015-03-16 | 1.924 | 8,019,236 | -58,197 | 3.86% | 15,432,901 |
| 2015-03-17 | 2015-03-13 | 1.848 | 8,077,433 | -203,691 | 3.89% | 14,923,104 |
| 2015-03-16 | 2015-03-12 | 2.175 | 8,281,124 | +33,256 | 3.98% | 18,008,697 |
| 2015-03-13 | 2015-03-11 | 2.001 | 8,247,868 | -860,490 | 3.97% | 16,507,816 |
| 2015-03-12 | 2015-03-10 | 1.867 | 9,108,358 | -336,714 | 4.38% | 17,003,033 |
| 2015-03-11 | 2015-03-09 | 1.694 | 9,445,072 | -41,569 | 4.54% | 15,995,673 |
| 2015-03-10 | 2015-03-06 | 1.809 | 9,486,641 | -191,220 | 4.56% | 17,161,486 |
| 2015-03-09 | 2015-03-05 | 1.674 | 9,677,861 | -87,296 | 4.66% | 16,203,663 |
| 2015-03-06 | 2015-03-04 | 1.559 | 9,765,157 | -45,727 | 4.70% | 15,222,249 |
| 2015-03-05 | 2015-03-03 | 1.520 | 9,810,884 | -29,098 | 4.72% | 14,915,912 |
| 2015-03-03 | 2015-02-27 | 1.540 | 9,839,982 | -145,494 | 4.73% | 15,149,519 |
| 2015-02-25 | 2015-02-23 | 1.559 | 9,985,476 | +8,314 | 4.80% | 15,565,689 |
| 2015-02-24 | 2015-02-18 | 1.559 | 9,977,162 | -16,628 | 4.80% | 15,552,729 |
| 2015-02-16 | 2015-02-12 | 1.540 | 9,993,790 | -4,157 | 4.81% | 15,386,320 |
| 2015-02-13 | 2015-02-11 | 1.540 | 9,997,947 | -33,255 | 4.81% | 15,392,721 |
| 2015-02-12 | 2015-02-10 | 1.540 | 10,031,202 | -45,727 | 4.83% | 15,443,920 |
| 2015-02-11 | 2015-02-09 | 1.559 | 10,076,929 | -24,942 | 4.85% | 15,708,249 |
| 2015-02-10 | 2015-02-06 | 1.578 | 10,101,871 | -33,255 | 4.86% | 15,941,539 |
| 2015-02-09 | 2015-02-05 | 1.578 | 10,135,126 | -41,570 | 4.88% | 15,994,018 |
| 2015-02-05 | 2015-02-03 | 1.578 | 10,176,696 | -62,354 | 4.90% | 16,059,618 |
| 2015-02-04 | 2015-02-02 | 1.597 | 10,239,050 | -4,157 | 4.93% | 16,355,067 |
| 2015-02-03 | 2015-01-30 | 1.578 | 10,243,207 | -41,570 | 4.93% | 16,164,578 |
| 2015-02-02 | 2015-01-29 | 1.540 | 10,284,777 | -4,157 | 4.95% | 15,834,321 |
| 2015-01-28 | 2015-01-26 | 1.559 | 10,288,934 | -8,313 | 4.95% | 16,038,730 |
| 2015-01-27 | 2015-01-23 | 1.540 | 10,297,247 | +12,470 | 4.95% | 15,853,519 |
| 2015-01-26 | 2015-01-22 | 1.559 | 10,284,777 | +41,570 | 4.95% | 16,032,250 |
| 2015-01-23 | 2015-01-21 | 1.540 | 10,243,207 | -8,314 | 4.93% | 15,770,320 |
| 2015-01-21 | 2015-01-19 | 1.501 | 10,251,521 | -8,314 | 4.93% | 15,388,542 |
| 2015-01-19 | 2015-01-15 | 1.559 | 10,259,835 | -12,523 | 4.94% | 15,993,369 |
| 2015-01-16 | 2015-01-14 | 1.578 | 10,272,358 | -91,453 | 4.94% | 16,210,580 |
| 2015-01-14 | 2015-01-12 | 1.540 | 10,363,811 | +78,982 | 4.99% | 15,956,000 |
| 2015-01-13 | 2015-01-09 | 1.540 | 10,284,829 | -12,470 | 4.95% | 15,834,401 |
| 2015-01-12 | 2015-01-08 | 1.578 | 10,297,299 | -33,256 | 4.95% | 16,249,939 |
| 2015-01-09 | 2015-01-07 | 1.540 | 10,330,555 | -37,413 | 4.97% | 15,904,800 |
| 2015-01-08 | 2015-01-06 | 1.559 | 10,367,968 | +4,157 | 4.99% | 16,161,930 |
| 2015-01-07 | 2015-01-05 | 1.578 | 10,363,811 | -157,964 | 4.99% | 16,354,900 |
| 2015-01-05 | 2014-12-31 | 1.636 | 10,521,775 | +99,767 | 5.06% | 17,211,650 |
| 2015-01-02 | 2014-12-29 | 1.540 | 10,422,008 | +58,197 | 5.01% | 16,045,600 |
| 2014-12-30 | 2014-12-24 | 1.578 | 10,363,811 | +4,157 | 4.99% | 16,354,900 |
| 2014-12-29 | 2014-12-22 | 1.597 | 10,359,654 | -16,628 | 4.98% | 16,547,710 |
| 2014-12-23 | 2014-12-19 | 1.597 | 10,376,282 | -4,157 | 4.99% | 16,574,271 |
| 2014-12-18 | 2014-12-16 | 1.636 | 10,380,439 | -62,354 | 4.99% | 16,980,451 |
| 2014-12-16 | 2014-12-12 | 1.617 | 10,442,793 | -16,628 | 5.02% | 16,881,480 |
| 2014-12-15 | 2014-12-11 | 1.636 | 10,459,421 | +8,314 | 5.03% | 17,109,650 |
| 2014-12-12 | 2014-12-10 | 1.694 | 10,451,107 | +16,628 | 5.03% | 17,699,440 |
| 2014-12-11 | 2014-12-09 | 1.694 | 10,434,479 | -527,933 | 5.02% | 17,671,280 |
| 2014-12-10 | 2014-12-08 | 1.732 | 10,962,412 | -70,669 | 5.27% | 18,987,299 |
| 2014-12-09 | 2014-12-05 | 1.713 | 11,033,081 | -41,569 | 5.31% | 18,897,371 |
| 2014-12-08 | 2014-12-04 | 1.790 | 11,074,650 | -54,041 | 5.33% | 19,821,090 |
| 2014-12-05 | 2014-12-03 | 1.751 | 11,128,691 | -112,237 | 5.35% | 19,489,471 |
| 2014-12-04 | 2014-12-02 | 1.732 | 11,240,928 | +149,650 | 5.41% | 19,469,699 |
| 2014-12-03 | 2014-12-01 | 1.694 | 11,091,278 | +432,323 | 5.34% | 18,783,600 |
| 2014-12-02 | 2014-11-28 | 1.771 | 10,658,955 | +436,481 | 5.13% | 18,871,961 |
| 2014-12-01 | 2014-11-27 | 1.867 | 10,222,474 | +523,776 | 4.92% | 19,082,810 |
| 2014-11-28 | 2014-11-26 | 1.617 | 9,698,698 | -236,946 | 4.67% | 15,678,600 |
| 2014-11-27 | 2014-11-25 | 1.617 | 9,935,644 | +58,197 | 4.78% | 16,061,640 |
| 2014-11-26 | 2014-11-24 | 1.617 | 9,877,447 | +170,435 | 4.75% | 15,967,560 |
| 2014-11-25 | 2014-11-21 | 1.559 | 9,707,012 | -83,139 | 4.67% | 15,131,610 |
| 2014-11-24 | 2014-11-20 | 1.559 | 9,790,151 | -8,314 | 4.71% | 15,261,210 |
| 2014-11-21 | 2014-11-19 | 1.578 | 9,798,465 | -307,614 | 4.71% | 15,462,740 |
| 2014-11-20 | 2014-11-18 | 1.559 | 10,106,079 | -33,256 | 4.86% | 15,753,689 |
| 2014-11-18 | 2014-11-14 | 1.559 | 10,139,335 | +45,726 | 4.88% | 15,805,530 |
| 2014-11-17 | 2014-11-13 | 1.578 | 10,093,609 | -4,157 | 4.86% | 15,928,501 |
| 2014-11-14 | 2014-11-12 | 1.597 | 10,097,766 | -12,470 | 4.86% | 16,129,391 |
| 2014-11-13 | 2014-11-11 | 1.578 | 10,110,236 | -4,157 | 4.86% | 15,954,739 |
| 2014-11-12 | 2014-11-10 | 1.597 | 10,114,393 | +8,314 | 4.87% | 16,155,949 |
| 2014-11-11 | 2014-11-07 | 1.597 | 10,106,079 | -24,942 | 4.86% | 16,142,669 |
| 2014-11-10 | 2014-11-06 | 1.636 | 10,131,021 | +66,511 | 4.87% | 16,572,450 |
| 2014-11-07 | 2014-11-05 | 1.597 | 10,064,510 | +12,471 | 4.84% | 16,076,270 |
| 2014-11-04 | 2014-10-31 | 1.617 | 10,052,039 | -24,942 | 4.84% | 16,249,800 |
| 2014-11-03 | 2014-10-30 | 1.617 | 10,076,981 | +87,296 | 4.85% | 16,290,120 |
| 2014-10-31 | 2014-10-29 | 1.597 | 9,989,685 | -112,238 | 4.81% | 15,956,750 |
| 2014-10-30 | 2014-10-28 | 1.597 | 10,101,923 | +336,714 | 4.86% | 16,136,031 |
| 2014-10-29 | 2014-10-27 | 1.597 | 9,765,209 | -4,157 | 4.70% | 15,598,190 |
| 2014-10-28 | 2014-10-24 | 1.636 | 9,769,366 | +99,767 | 4.70% | 15,980,850 |
| 2014-10-27 | 2014-10-23 | 1.655 | 9,669,599 | +182,906 | 4.65% | 16,003,740 |
| 2014-10-24 | 2014-10-22 | 1.655 | 9,486,693 | +212,005 | 4.56% | 15,701,020 |
| 2014-10-23 | 2014-10-21 | 1.559 | 9,274,688 | +124,708 | 4.46% | 14,457,690 |
| 2014-10-22 | 2014-10-20 | 1.578 | 9,149,980 | +54,041 | 4.40% | 14,439,381 |
| 2014-10-21 | 2014-10-17 | 1.578 | 9,095,939 | -41,570 | 4.38% | 14,354,100 |
| 2014-10-20 | 2014-10-16 | 1.674 | 9,137,509 | +174,592 | 4.40% | 15,298,950 |
| 2014-10-17 | 2014-10-15 | 1.636 | 8,962,917 | +440,638 | 4.31% | 14,661,651 |
| 2014-10-16 | 2014-10-14 | 1.520 | 8,522,279 | +182,906 | 4.10% | 12,956,790 |
| 2014-10-15 | 2014-10-13 | 1.443 | 8,339,373 | -4,157 | 4.01% | 12,036,750 |
| 2014-10-14 | 2014-10-10 | 1.463 | 8,343,530 | -4,157 | 4.01% | 12,203,320 |
| 2014-10-13 | 2014-10-09 | 1.482 | 8,347,687 | -12,471 | 4.02% | 12,370,050 |
| 2014-10-10 | 2014-10-08 | 1.482 | 8,360,158 | +29,099 | 4.02% | 12,388,530 |
| 2014-10-09 | 2014-10-07 | 1.520 | 8,331,059 | +33,255 | 4.01% | 12,666,070 |
| 2014-10-06 | 2014-09-30 | 1.501 | 8,297,804 | +133,023 | 3.99% | 12,455,821 |
| 2014-10-03 | 2014-09-29 | 1.540 | 8,164,781 | +58,197 | 3.93% | 12,570,400 |
| 2014-09-30 | 2014-09-26 | 1.578 | 8,106,584 | -12,471 | 3.90% | 12,792,821 |
| 2014-09-29 | 2014-09-25 | 1.617 | 8,119,055 | -95,610 | 3.91% | 13,125,001 |
| 2014-09-26 | 2014-09-24 | 1.674 | 8,214,665 | +16,628 | 3.95% | 13,753,831 |
| 2014-09-25 | 2014-09-23 | 1.674 | 8,198,037 | +8,314 | 3.94% | 13,725,990 |
| 2014-09-24 | 2014-09-22 | 1.674 | 8,189,723 | -41,569 | 3.94% | 13,712,070 |
| 2014-09-23 | 2014-09-19 | 1.655 | 8,231,292 | +20,784 | 3.96% | 13,623,259 |
| 2014-09-22 | 2014-09-18 | 1.655 | 8,210,508 | -33,255 | 3.95% | 13,588,861 |
| 2014-09-19 | 2014-09-17 | 1.674 | 8,243,763 | +20,785 | 3.97% | 13,802,550 |
| 2014-09-18 | 2014-09-16 | 1.617 | 8,222,978 | +41,569 | 3.96% | 13,292,999 |
| 2014-09-17 | 2014-09-15 | 1.655 | 8,181,409 | -29,099 | 3.94% | 13,540,700 |
| 2014-09-16 | 2014-09-12 | 1.694 | 8,210,508 | +37,413 | 3.95% | 13,904,881 |
| 2014-09-15 | 2014-09-11 | 1.694 | 8,173,095 | +8,314 | 3.93% | 13,841,520 |
| 2014-09-12 | 2014-09-10 | 1.694 | 8,164,781 | +29,099 | 3.93% | 13,827,440 |
| 2014-09-11 | 2014-09-08 | 1.655 | 8,135,682 | +20,784 | 3.91% | 13,465,019 |
| 2014-09-10 | 2014-09-05 | 1.636 | 8,114,898 | +120,552 | 3.90% | 13,274,451 |
| 2014-09-08 | 2014-09-04 | 1.636 | 7,994,346 | -58,197 | 3.85% | 13,077,250 |
| 2014-09-05 | 2014-09-03 | 1.655 | 8,052,543 | -4,157 | 3.87% | 13,327,420 |
| 2014-09-04 | 2014-09-02 | 1.655 | 8,056,700 | -4,157 | 3.88% | 13,334,300 |
| 2014-09-03 | 2014-09-01 | 1.694 | 8,060,857 | -66,511 | 3.88% | 13,651,440 |
| 2014-09-02 | 2014-08-29 | 1.674 | 8,127,368 | -58,198 | 3.91% | 13,607,669 |
| 2014-09-01 | 2014-08-28 | 1.751 | 8,185,566 | -120,552 | 3.94% | 14,335,230 |
| 2014-08-29 | 2014-08-27 | 1.636 | 8,306,118 | -45,726 | 4.00% | 13,587,251 |
| 2014-08-28 | 2014-08-26 | 1.636 | 8,351,844 | +12,471 | 4.02% | 13,662,050 |
| 2014-08-27 | 2014-08-25 | 1.655 | 8,339,373 | -4,157 | 4.01% | 13,802,140 |
| 2014-08-26 | 2014-08-22 | 1.655 | 8,343,530 | +62,354 | 4.01% | 13,809,020 |
| 2014-08-25 | 2014-08-21 | 1.655 | 8,281,176 | +45,727 | 3.98% | 13,705,820 |
| 2014-08-22 | 2014-08-20 | 1.674 | 8,235,449 | -62,355 | 3.96% | 13,788,629 |
| 2014-08-21 | 2014-08-19 | 1.674 | 8,297,804 | +58,198 | 3.99% | 13,893,031 |
| 2014-08-20 | 2014-08-18 | 1.694 | 8,239,606 | +41,569 | 3.96% | 13,954,160 |
| 2014-08-19 | 2014-08-15 | 1.732 | 8,198,037 | -41,569 | 3.94% | 14,199,301 |
| 2014-08-18 | 2014-08-14 | 1.694 | 8,239,606 | -203,691 | 3.96% | 13,954,160 |
| 2014-08-15 | 2014-08-13 | 1.655 | 8,443,297 | +1,292,813 | 4.06% | 13,974,140 |
| 2014-08-14 | 2014-08-12 | 1.713 | 7,150,484 | +2,041,066 | 3.44% | 12,247,290 |
| 2014-08-13 | 2014-08-11 | 1.771 | 5,109,418 | +1,072,494 | 2.46% | 9,046,359 |
| 2014-08-12 | 2014-08-08 | 1.540 | 4,036,924 | +332,557 | 1.94% | 6,215,200 |
| 2014-08-11 | 2014-08-07 | 1.655 | 3,704,367 | +83,139 | 1.78% | 6,130,939 |
| 2014-08-08 | 2014-08-06 | 1.655 | 3,621,228 | +62,354 | 1.74% | 5,993,340 |
| 2014-08-07 | 2014-08-05 | 1.713 | 3,558,874 | -4,157 | 1.71% | 6,095,610 |
| 2014-08-06 | 2014-08-04 | 1.597 | 3,563,031 | +95,610 | 1.71% | 5,691,310 |
| 2014-08-05 | 2014-08-01 | 1.732 | 3,467,421 | +133,023 | 1.67% | 6,005,700 |
| 2014-08-04 | 2014-07-31 | 1.963 | 3,334,398 | -33,256 | 1.60% | 6,545,339 |
| 2014-08-01 | 2014-07-30 | 1.848 | 3,367,654 | +108,081 | 1.62% | 6,221,760 |
| 2014-07-31 | 2014-07-29 | 1.905 | 3,259,573 | +324,242 | 1.57% | 6,210,270 |
| 2014-07-30 | 2014-07-28 | 2.001 | 2,935,331 | +236,947 | 1.41% | 5,874,961 |
| 2014-07-29 | 2014-07-25 | 2.309 | 2,698,384 | -112,238 | 1.30% | 6,231,600 |
| 2014-07-28 | 2014-07-24 | 2.386 | 2,810,622 | +99,767 | 1.35% | 6,707,160 |
| 2014-07-25 | 2014-07-23 | 2.329 | 2,710,855 | +232,790 | 1.30% | 6,312,570 |
| 2014-07-24 | 2014-07-22 | 2.656 | 2,478,065 | +740,457 | 1.19% | 6,581,219 |
| 2014-07-23 | 2014-07-21 | 2.944 | 1,737,608 | +261,889 | 0.84% | 5,116,321 |
| 2014-07-22 | 2014-07-18 | 3.118 | 1,475,719 | +80,541 | 0.71% | 4,600,799 |
| 2014-07-21 | 2014-07-17 | 3.137 | 1,395,178 | +361,655 | 0.67% | 4,376,549 |
| 2014-07-18 | 2014-07-16 | 3.522 | 1,033,523 | +586,131 | 0.50% | 3,639,869 |
| 2014-07-17 | 2014-07-15 | 3.810 | 447,392 | -83,140 | 0.22% | 1,704,779 |
| 2014-07-16 | 2014-07-14 | 3.406 | 530,532 | -74,825 | 0.26% | 1,807,172 |
| 2014-07-15 | 2014-07-11 | 3.445 | 605,357 | -37,412 | 0.29% | 2,085,351 |
| 2014-07-14 | 2014-07-10 | 3.618 | 642,769 | +385,038 | 0.31% | 2,325,559 |
| 2014-07-11 | 2014-07-09 | 4.080 | 257,731 | +78,982 | 0.12% | 1,051,519 |
| 2014-07-10 | 2014-07-08 | 3.695 | 178,749 | 0.09% | 660,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy