History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,033,844 | +0 | 0.26% | 547,937 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,033,844 | +0 | 0.26% | 547,937 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,033,844 | +0 | 0.26% | 547,937 |
| 2025-10-09 | 2025-10-06 | 0.540 | 1,033,844 | +0 | 0.26% | 558,276 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,033,844 | +0 | 0.26% | 568,614 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,033,844 | +0 | 0.26% | 516,922 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,033,844 | +4,000 | 0.26% | 516,922 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,029,844 | -4,000 | 0.26% | 566,414 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,033,844 | -24,000 | 0.26% | 578,953 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,057,844 | +24,000 | 0.26% | 571,236 |
| 2025-09-15 | 2025-09-11 | 0.560 | 1,033,844 | +3,110 | 0.26% | 578,953 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,030,734 | -4,000 | 0.26% | 597,826 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,034,734 | +16,000 | 0.26% | 579,451 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,018,734 | -4,000 | 0.25% | 601,053 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,022,734 | +2,531 | 0.25% | 593,186 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,020,203 | -4,000 | 0.25% | 591,718 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,024,203 | -688,000 | 0.25% | 594,038 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,712,203 | -4,000 | 0.43% | 924,590 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,716,203 | +4,000 | 0.43% | 961,074 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,712,203 | -81,000 | 0.43% | 958,834 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,793,203 | +767,535 | 0.45% | 1,022,126 |
| 2025-07-21 | 2025-07-17 | 0.550 | 1,025,668 | -8,000 | 0.25% | 564,117 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,033,668 | -4,000 | 0.26% | 568,517 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,037,668 | +3,551 | 0.26% | 570,717 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,034,117 | +2,296 | 0.26% | 527,400 |
| 2025-06-20 | 2025-06-18 | 0.495 | 1,031,821 | +1,791 | 0.26% | 510,751 |
| 2025-06-18 | 2025-06-16 | 0.495 | 1,030,030 | +100,000 | 0.26% | 509,865 |
| 2025-06-17 | 2025-06-13 | 0.500 | 930,030 | -730,731 | 0.23% | 465,015 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,660,761 | +1,206 | 0.41% | 830,380 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,659,555 | -433 | 0.41% | 829,778 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,659,988 | +88,000 | 0.41% | 829,994 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,571,988 | +737,000 | 0.39% | 817,434 |
| 2025-06-09 | 2025-06-05 | 0.520 | 834,988 | -2,231 | 0.21% | 434,194 |
| 2025-06-04 | 2025-06-02 | 0.520 | 837,219 | -714,933 | 0.21% | 435,354 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,552,152 | -3,310 | 0.39% | 807,119 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,555,462 | +720,000 | 0.39% | 808,840 |
| 2025-05-27 | 2025-05-23 | 0.520 | 835,462 | +20,000 | 0.21% | 434,440 |
| 2025-05-23 | 2025-05-21 | 0.510 | 815,462 | +24,000 | 0.20% | 415,886 |
| 2025-05-20 | 2025-05-16 | 0.540 | 791,462 | -626,000 | 0.20% | 427,389 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,417,462 | +1,015 | 0.35% | 765,429 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,416,447 | +20,000 | 0.35% | 764,881 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,396,447 | +626,000 | 0.35% | 768,046 |
| 2025-05-08 | 2025-05-06 | 0.540 | 770,447 | +1,094 | 0.19% | 416,041 |
| 2025-05-07 | 2025-05-02 | 0.560 | 769,353 | +4,000 | 0.19% | 430,838 |
| 2025-05-06 | 2025-04-30 | 0.580 | 765,353 | -4,000 | 0.19% | 443,905 |
| 2025-04-29 | 2025-04-25 | 0.590 | 769,353 | -8,000 | 0.19% | 453,918 |
| 2025-04-23 | 2025-04-17 | 0.550 | 777,353 | +12,000 | 0.19% | 427,544 |
| 2025-04-22 | 2025-04-16 | 0.560 | 765,353 | -4,000 | 0.19% | 428,598 |
| 2025-04-17 | 2025-04-15 | 0.560 | 769,353 | +23,312 | 0.19% | 430,838 |
| 2025-04-16 | 2025-04-14 | 0.550 | 746,041 | -625,107 | 0.19% | 410,323 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,371,148 | +410 | 0.34% | 754,131 |
| 2025-04-10 | 2025-04-08 | 0.560 | 1,370,738 | +15,231 | 0.34% | 767,613 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,355,507 | +648,244 | 0.34% | 772,639 |
| 2025-04-08 | 2025-04-03 | 0.580 | 707,263 | -8,000 | 0.18% | 410,213 |
| 2025-04-02 | 2025-03-31 | 0.550 | 715,263 | +16,000 | 0.18% | 393,395 |
| 2025-04-01 | 2025-03-28 | 0.550 | 699,263 | +4,000 | 0.17% | 384,595 |
| 2025-03-31 | 2025-03-27 | 0.560 | 695,263 | +8,000 | 0.17% | 389,347 |
| 2025-03-27 | 2025-03-25 | 0.570 | 687,263 | +20,000 | 0.17% | 391,740 |
| 2025-03-25 | 2025-03-21 | 0.580 | 667,263 | +12,000 | 0.17% | 387,013 |
| 2025-03-24 | 2025-03-20 | 0.590 | 655,263 | +36,000 | 0.16% | 386,605 |
| 2025-03-20 | 2025-03-18 | 0.610 | 619,263 | +16,000 | 0.15% | 377,750 |
| 2025-03-19 | 2025-03-17 | 0.610 | 603,263 | +100,000 | 0.15% | 367,990 |
| 2025-03-18 | 2025-03-14 | 0.620 | 503,263 | +18,944 | 0.13% | 312,023 |
| 2025-03-17 | 2025-03-13 | 0.640 | 484,319 | -4,000 | 0.12% | 309,964 |
| 2025-03-14 | 2025-03-12 | 0.650 | 488,319 | -557,965 | 0.12% | 317,407 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,046,284 | +147 | 0.26% | 680,085 |
| 2025-03-11 | 2025-03-07 | 0.696 | 1,046,137 | +16,000 | 0.26% | 728,079 |
| 2025-03-10 | 2025-03-06 | 0.696 | 1,030,137 | +38,438 | 0.26% | 716,943 |
| 2025-03-07 | 2025-03-05 | 0.696 | 991,699 | +538,963 | 0.26% | 690,192 |
| 2025-03-05 | 2025-03-03 | 0.665 | 452,736 | -18,275 | 0.12% | 300,982 |
| 2025-03-04 | 2025-02-28 | 0.665 | 471,011 | -521,792 | 0.12% | 313,131 |
| 2025-03-03 | 2025-02-27 | 0.654 | 992,803 | +2,066 | 0.26% | 649,709 |
| 2025-02-25 | 2025-02-21 | 0.706 | 990,737 | +540,067 | 0.26% | 699,814 |
| 2025-02-21 | 2025-02-19 | 0.717 | 450,670 | -23,105 | 0.12% | 323,015 |
| 2025-02-19 | 2025-02-17 | 0.727 | 473,775 | +23,105 | 0.12% | 344,497 |
| 2025-02-05 | 2025-02-03 | 0.717 | 450,670 | +3,851 | 0.12% | 323,015 |
| 2025-01-24 | 2025-01-22 | 0.706 | 446,819 | -23,105 | 0.12% | 315,614 |
| 2025-01-23 | 2025-01-21 | 0.717 | 469,924 | +23,105 | 0.12% | 336,815 |
| 2025-01-21 | 2025-01-17 | 0.696 | 446,819 | +1,703 | 0.12% | 310,972 |
| 2025-01-16 | 2025-01-14 | 0.706 | 445,116 | -24,094 | 0.11% | 314,411 |
| 2025-01-15 | 2025-01-13 | 0.738 | 469,210 | +26,956 | 0.12% | 346,051 |
| 2025-01-13 | 2025-01-09 | 0.717 | 442,254 | +3,374 | 0.11% | 316,983 |
| 2024-12-19 | 2024-12-17 | 0.686 | 438,880 | +3,829 | 0.11% | 300,888 |
| 2024-12-16 | 2024-12-12 | 0.696 | 435,051 | -3,850 | 0.11% | 302,782 |
| 2024-12-09 | 2024-12-05 | 0.727 | 438,901 | +2,897 | 0.11% | 319,139 |
| 2024-12-04 | 2024-12-02 | 0.775 | 436,004 | -11,552 | 0.11% | 337,820 |
| 2024-12-03 | 2024-11-29 | 0.732 | 447,556 | +15,540 | 0.12% | 327,506 |
| 2024-12-02 | 2024-11-28 | 0.710 | 432,016 | +3,717 | 0.12% | 306,836 |
| 2024-11-26 | 2024-11-22 | 0.689 | 428,299 | -945,057 | 0.11% | 294,978 |
| 2024-11-19 | 2024-11-15 | 0.689 | 1,373,356 | +945,057 | 0.37% | 945,858 |
| 2024-11-06 | 2024-11-04 | 0.689 | 428,299 | +5,769 | 0.11% | 294,978 |
| 2024-10-25 | 2024-10-23 | 0.699 | 422,530 | +3,717 | 0.11% | 295,552 |
| 2024-10-21 | 2024-10-17 | 0.689 | 418,813 | +3,717 | 0.11% | 288,445 |
| 2024-09-30 | 2024-09-26 | 0.656 | 415,096 | +3,717 | 0.11% | 272,484 |
| 2024-09-26 | 2024-09-24 | 0.710 | 411,379 | +3,717 | 0.11% | 292,179 |
| 2024-09-25 | 2024-09-23 | 0.710 | 407,662 | +3,717 | 0.11% | 289,539 |
| 2024-09-23 | 2024-09-19 | 0.743 | 403,945 | +3,717 | 0.11% | 299,940 |
| 2024-09-20 | 2024-09-17 | 0.699 | 400,228 | +11,152 | 0.11% | 279,952 |
| 2024-09-19 | 2024-09-16 | 0.678 | 389,076 | -7,435 | 0.10% | 263,778 |
| 2024-09-12 | 2024-09-10 | 0.646 | 396,511 | +3,717 | 0.11% | 256,017 |
| 2024-08-29 | 2024-08-27 | 0.646 | 392,794 | -3,717 | 0.11% | 253,617 |
| 2024-08-20 | 2024-08-16 | 0.656 | 396,511 | +2,578 | 0.11% | 260,284 |
| 2024-08-13 | 2024-08-09 | 0.656 | 393,933 | +1,581 | 0.11% | 258,592 |
| 2024-08-05 | 2024-08-01 | 0.656 | 392,352 | +1,587 | 0.10% | 257,554 |
| 2024-08-02 | 2024-07-31 | 0.656 | 390,765 | -3,070 | 0.10% | 256,512 |
| 2024-07-22 | 2024-07-18 | 0.667 | 393,835 | +1,153 | 0.11% | 262,766 |
| 2024-07-18 | 2024-07-16 | 0.646 | 392,682 | -407 | 0.10% | 253,545 |
| 2024-07-03 | 2024-06-28 | 0.667 | 393,089 | +1,317 | 0.11% | 262,268 |
| 2024-06-24 | 2024-06-20 | 0.646 | 391,772 | -2,323 | 0.10% | 252,957 |
| 2024-06-06 | 2024-06-04 | 0.667 | 394,095 | +3,288 | 0.11% | 262,939 |
| 2024-06-03 | 2024-05-30 | 0.678 | 390,807 | -3,717 | 0.10% | 264,951 |
| 2024-05-31 | 2024-05-29 | 0.667 | 394,524 | +622 | 0.11% | 263,225 |
| 2024-05-27 | 2024-05-23 | 0.656 | 393,902 | +7,434 | 0.11% | 258,572 |
| 2024-05-03 | 2024-04-30 | 0.678 | 386,468 | +949 | 0.10% | 262,009 |
| 2024-04-26 | 2024-04-24 | 0.678 | 385,519 | +1,420 | 0.10% | 261,366 |
| 2024-04-18 | 2024-04-16 | 0.689 | 384,099 | +3,312 | 0.10% | 264,537 |
| 2024-04-17 | 2024-04-15 | 0.678 | 380,787 | -2,201 | 0.10% | 258,158 |
| 2024-04-12 | 2024-04-10 | 0.710 | 382,988 | -2,445 | 0.10% | 272,014 |
| 2024-04-11 | 2024-04-09 | 0.710 | 385,433 | +1,747 | 0.10% | 273,751 |
| 2024-04-10 | 2024-04-08 | 0.689 | 383,686 | -3,998 | 0.10% | 264,252 |
| 2024-03-11 | 2024-03-07 | 0.810 | 387,684 | +27,302 | 0.10% | 314,162 |
| 2024-03-01 | 2024-02-28 | 0.776 | 360,382 | +13,821 | 0.10% | 279,521 |
| 2024-02-27 | 2024-02-23 | 0.787 | 346,561 | +1,519 | 0.10% | 272,813 |
| 2024-02-16 | 2024-02-14 | 0.810 | 345,042 | +79 | 0.10% | 279,606 |
| 2024-01-19 | 2024-01-17 | 0.799 | 344,963 | -44,918 | 0.10% | 275,549 |
| 2024-01-15 | 2024-01-11 | 0.822 | 389,881 | -69,106 | 0.11% | 320,455 |
| 2023-12-01 | 2023-11-29 | 0.879 | 458,987 | +23,906 | 0.13% | 403,590 |
| 2023-10-31 | 2023-10-27 | 0.916 | 435,081 | -75,332 | 0.13% | 398,509 |
| 2023-10-30 | 2023-10-26 | 0.916 | 510,413 | -85,159 | 0.16% | 467,509 |
| 2023-10-09 | 2023-10-05 | 0.928 | 595,572 | +1,524 | 0.18% | 552,783 |
| 2023-09-12 | 2023-09-07 | 0.928 | 594,048 | +5,949 | 0.18% | 551,369 |
| 2023-07-13 | 2023-07-11 | 0.916 | 588,099 | +1,403 | 0.18% | 538,665 |
| 2023-06-29 | 2023-06-27 | 0.940 | 586,696 | -664 | 0.18% | 551,710 |
| 2023-06-21 | 2023-06-19 | 0.953 | 587,360 | +637 | 0.18% | 559,508 |
| 2023-06-20 | 2023-06-16 | 0.953 | 586,723 | +2,825 | 0.18% | 558,901 |
| 2023-06-19 | 2023-06-15 | 0.928 | 583,898 | +2,564 | 0.18% | 541,948 |
| 2023-06-15 | 2023-06-13 | 0.928 | 581,334 | -327 | 0.18% | 539,568 |
| 2023-05-11 | 2023-05-09 | 0.928 | 581,661 | +2,246 | 0.18% | 539,872 |
| 2023-05-10 | 2023-05-08 | 0.940 | 579,415 | +2,960 | 0.18% | 544,863 |
| 2023-03-16 | 2023-03-14 | 0.879 | 576,455 | +6,550 | 0.18% | 506,880 |
| 2023-03-13 | 2023-03-09 | 0.987 | 569,905 | +27,053 | 0.17% | 562,627 |
| 2023-01-27 | 2023-01-20 | 1.013 | 542,852 | -6,240 | 0.17% | 549,840 |
| 2023-01-18 | 2023-01-16 | 0.987 | 549,092 | +6,240 | 0.18% | 542,080 |
| 2022-12-02 | 2022-11-30 | 0.998 | 542,852 | +33,928 | 0.17% | 541,952 |
| 2022-10-11 | 2022-10-07 | 1.039 | 508,924 | -5,850 | 0.17% | 528,960 |
| 2022-09-30 | 2022-09-28 | 1.012 | 514,774 | +40,948 | 0.18% | 520,960 |
| 2022-07-20 | 2022-07-18 | 1.162 | 473,826 | -23,399 | 0.16% | 550,800 |
| 2022-06-29 | 2022-06-27 | 1.162 | 497,225 | -93,595 | 0.17% | 578,001 |
| 2022-06-20 | 2022-06-16 | 1.094 | 590,820 | -2,925 | 0.20% | 646,400 |
| 2022-06-16 | 2022-06-14 | 1.094 | 593,745 | -58,497 | 0.20% | 649,600 |
| 2022-05-11 | 2022-05-06 | 1.053 | 652,242 | +2,925 | 0.22% | 686,840 |
| 2022-04-28 | 2022-04-26 | 0.985 | 649,317 | +2,925 | 0.22% | 639,360 |
| 2022-04-19 | 2022-04-13 | 1.149 | 646,392 | -11,699 | 0.22% | 742,560 |
| 2022-03-15 | 2022-03-11 | 1.143 | 658,091 | -14,625 | 0.22% | 752,216 |
| 2022-03-14 | 2022-03-10 | 1.143 | 672,716 | +20,763 | 0.23% | 768,933 |
| 2022-03-04 | 2022-03-02 | 1.214 | 651,953 | +56,692 | 0.23% | 791,200 |
| 2022-03-03 | 2022-03-01 | 1.242 | 595,261 | -56,692 | 0.21% | 739,200 |
| 2022-03-01 | 2022-02-25 | 1.256 | 651,953 | -39,684 | 0.23% | 818,800 |
| 2022-02-28 | 2022-02-24 | 1.256 | 691,637 | -85,037 | 0.24% | 868,640 |
| 2022-02-23 | 2022-02-21 | 1.369 | 776,674 | -5,669 | 0.27% | 1,063,120 |
| 2022-02-22 | 2022-02-18 | 1.298 | 782,343 | -11,339 | 0.28% | 1,015,680 |
| 2022-02-07 | 2022-01-31 | 1.101 | 793,682 | -5,669 | 0.28% | 873,600 |
| 2022-02-04 | 2022-01-27 | 1.002 | 799,351 | +17,008 | 0.28% | 800,880 |
| 2022-01-11 | 2022-01-07 | 1.284 | 782,343 | -5,669 | 0.28% | 1,004,640 |
| 2021-12-03 | 2021-12-01 | 1.115 | 788,012 | +5,669 | 0.28% | 878,479 |
| 2021-11-23 | 2021-11-19 | 1.157 | 782,343 | -5,669 | 0.28% | 905,280 |
| 2021-11-15 | 2021-11-11 | 1.143 | 788,012 | +5,669 | 0.28% | 900,719 |
| 2021-11-10 | 2021-11-08 | 1.058 | 782,343 | +5,669 | 0.28% | 828,000 |
| 2021-10-18 | 2021-10-12 | 1.568 | 776,674 | -11,338 | 0.27% | 1,217,535 |
| 2021-10-15 | 2021-10-11 | 1.568 | 788,012 | +57,379 | 0.28% | 1,235,309 |
| 2021-10-08 | 2021-10-06 | 1.415 | 730,633 | +178,716 | 0.28% | 1,034,160 |
| 2021-10-07 | 2021-10-05 | 1.446 | 551,917 | +5,256 | 0.21% | 798,000 |
| 2021-09-28 | 2021-09-24 | 1.644 | 546,661 | -5,256 | 0.21% | 898,561 |
| 2021-09-21 | 2021-09-17 | 2.055 | 551,917 | -152,434 | 0.21% | 1,134,000 |
| 2021-09-20 | 2021-09-16 | 1.339 | 704,351 | -10,513 | 0.27% | 943,360 |
| 2021-09-16 | 2021-09-14 | 1.339 | 714,864 | -21,025 | 0.27% | 957,440 |
| 2021-06-04 | 2021-06-02 | 1.324 | 735,889 | -5,257 | 0.28% | 974,400 |
| 2021-06-02 | 2021-05-31 | 1.355 | 741,146 | +5,257 | 0.28% | 1,003,921 |
| 2021-04-07 | 2021-03-31 | 1.218 | 735,889 | -5,257 | 0.28% | 896,000 |
| 2021-03-15 | 2021-03-11 | 1.287 | 741,146 | +22,596 | 0.28% | 954,047 |
| 2021-03-04 | 2021-03-02 | 1.303 | 718,550 | +5,096 | 0.28% | 936,240 |
| 2021-02-26 | 2021-02-24 | 1.334 | 713,454 | -10,192 | 0.28% | 952,001 |
| 2021-02-24 | 2021-02-22 | 1.256 | 723,646 | +5,096 | 0.28% | 908,800 |
| 2021-02-17 | 2021-02-11 | 1.240 | 718,550 | +10,192 | 0.28% | 891,120 |
| 2021-01-25 | 2021-01-21 | 1.334 | 708,358 | +5,097 | 0.28% | 945,201 |
| 2020-12-18 | 2020-12-16 | 1.115 | 703,261 | -5,097 | 0.28% | 783,840 |
| 2020-12-14 | 2020-12-10 | 1.146 | 708,358 | +5,097 | 0.28% | 811,761 |
| 2020-12-11 | 2020-12-09 | 1.256 | 703,261 | +5,096 | 0.28% | 883,199 |
| 2020-12-01 | 2020-11-27 | 1.224 | 698,165 | -5,096 | 0.27% | 854,880 |
| 2020-11-27 | 2020-11-25 | 1.209 | 703,261 | -5,097 | 0.28% | 850,079 |
| 2020-11-11 | 2020-11-09 | 1.406 | 708,358 | +20,356 | 0.28% | 996,063 |
| 2020-07-29 | 2020-07-27 | 1.455 | 688,002 | +4,949 | 0.28% | 1,000,799 |
| 2020-07-28 | 2020-07-24 | 1.519 | 683,053 | +24,749 | 0.28% | 1,037,760 |
| 2020-07-08 | 2020-07-06 | 1.600 | 658,304 | +4,949 | 0.27% | 1,053,359 |
| 2020-07-06 | 2020-07-02 | 1.616 | 653,355 | -4,949 | 0.26% | 1,056,000 |
| 2020-06-29 | 2020-06-24 | 1.616 | 658,304 | -4,950 | 0.27% | 1,063,999 |
| 2020-06-01 | 2020-05-28 | 1.584 | 663,254 | +4,950 | 0.27% | 1,050,560 |
| 2020-05-27 | 2020-05-25 | 1.584 | 658,304 | -4,950 | 0.27% | 1,042,719 |
| 2020-05-26 | 2020-05-22 | 1.584 | 663,254 | -153,440 | 0.27% | 1,050,560 |
| 2020-04-23 | 2020-04-21 | 1.649 | 816,694 | -9,899 | 0.33% | 1,346,401 |
| 2020-04-17 | 2020-04-15 | 1.681 | 826,593 | +49,497 | 0.33% | 1,389,440 |
| 2020-03-26 | 2020-03-24 | 1.568 | 777,096 | -9,900 | 0.31% | 1,218,320 |
| 2020-03-24 | 2020-03-20 | 1.729 | 786,996 | -143,540 | 0.32% | 1,361,041 |
| 2020-03-23 | 2020-03-19 | 1.729 | 930,536 | -262,331 | 0.38% | 1,609,281 |
| 2020-03-17 | 2020-03-13 | 1.568 | 1,192,867 | -19,799 | 0.48% | 1,870,159 |
| 2020-03-12 | 2020-03-10 | 1.568 | 1,212,666 | -39,597 | 0.49% | 1,901,200 |
| 2020-03-11 | 2020-03-09 | 1.616 | 1,252,263 | -4,950 | 0.51% | 2,023,999 |
| 2020-03-02 | 2020-02-27 | 1.803 | 1,257,213 | -44,547 | 0.51% | 2,266,872 |
| 2020-02-28 | 2020-02-26 | 1.869 | 1,301,760 | +29,857 | 0.53% | 2,433,330 |
| 2020-02-27 | 2020-02-25 | 1.869 | 1,271,903 | -9,672 | 0.53% | 2,377,520 |
| 2020-02-11 | 2020-02-07 | 1.969 | 1,281,575 | +9,672 | 0.53% | 2,522,799 |
| 2020-02-10 | 2020-02-06 | 1.985 | 1,271,903 | +67,706 | 0.53% | 2,524,800 |
| 2020-02-03 | 2020-01-30 | 1.654 | 1,204,197 | +9,672 | 0.50% | 1,992,000 |
| 2020-01-21 | 2020-01-17 | 1.654 | 1,194,525 | +4,836 | 0.49% | 1,976,000 |
| 2020-01-20 | 2020-01-16 | 1.687 | 1,189,689 | +4,836 | 0.49% | 2,007,360 |
| 2020-01-14 | 2020-01-10 | 1.588 | 1,184,853 | +9,673 | 0.49% | 1,881,601 |
| 2019-12-19 | 2019-12-17 | 1.820 | 1,175,180 | +178,937 | 0.49% | 2,138,399 |
| 2019-12-05 | 2019-12-03 | 1.505 | 996,243 | +48,361 | 0.41% | 1,499,679 |
| 2019-11-19 | 2019-11-15 | 1.956 | 947,882 | +41,942 | 0.39% | 1,853,869 |
| 2019-07-08 | 2019-07-04 | 2.389 | 905,940 | -18,489 | 0.39% | 2,163,839 |
| 2019-07-05 | 2019-07-03 | 2.423 | 924,429 | -23,111 | 0.40% | 2,240,000 |
| 2019-07-04 | 2019-07-02 | 2.423 | 947,540 | -27,733 | 0.41% | 2,296,001 |
| 2019-06-28 | 2019-06-26 | 2.440 | 975,273 | -41,599 | 0.42% | 2,380,081 |
| 2019-06-26 | 2019-06-24 | 2.423 | 1,016,872 | -55,466 | 0.44% | 2,464,000 |
| 2019-06-24 | 2019-06-20 | 2.371 | 1,072,338 | -78,576 | 0.46% | 2,542,721 |
| 2019-05-14 | 2019-05-09 | 2.423 | 1,150,914 | -97,065 | 0.50% | 2,788,800 |
| 2019-05-08 | 2019-05-06 | 2.492 | 1,247,979 | +263,462 | 0.54% | 3,110,400 |
| 2019-05-07 | 2019-05-03 | 2.510 | 984,517 | +115,554 | 0.43% | 2,470,800 |
| 2019-05-06 | 2019-05-02 | 2.510 | 868,963 | +101,687 | 0.38% | 2,180,799 |
| 2019-05-03 | 2019-04-30 | 2.371 | 767,276 | +4,622 | 0.33% | 1,819,360 |
| 2019-04-30 | 2019-04-26 | 2.423 | 762,654 | +4,622 | 0.33% | 1,848,000 |
| 2019-04-26 | 2019-04-24 | 2.389 | 758,032 | +18,489 | 0.33% | 1,810,560 |
| 2019-04-24 | 2019-04-18 | 2.371 | 739,543 | -4,622 | 0.32% | 1,753,599 |
| 2019-04-23 | 2019-04-17 | 2.337 | 744,165 | +9,244 | 0.32% | 1,738,799 |
| 2019-04-17 | 2019-04-15 | 2.285 | 734,921 | -23,111 | 0.32% | 1,679,040 |
| 2019-03-06 | 2019-03-04 | 2.163 | 758,032 | -32,355 | 0.33% | 1,640,000 |
| 2019-03-05 | 2019-03-01 | 2.112 | 790,387 | -60,088 | 0.34% | 1,668,960 |
| 2019-03-01 | 2019-02-27 | 2.233 | 850,475 | +4,622 | 0.37% | 1,898,881 |
| 2019-02-26 | 2019-02-22 | 2.423 | 845,853 | -46 | 0.37% | 2,049,601 |
| 2019-02-15 | 2019-02-13 | 2.406 | 845,899 | -46,221 | 0.37% | 2,035,072 |
| 2019-01-11 | 2019-01-09 | 2.129 | 892,120 | -27,733 | 0.39% | 1,899,218 |
| 2019-01-10 | 2019-01-08 | 2.267 | 919,853 | -277,329 | 0.40% | 2,085,625 |
| 2019-01-09 | 2019-01-07 | 2.146 | 1,197,182 | -203,374 | 0.52% | 2,569,380 |
| 2019-01-08 | 2019-01-04 | 2.250 | 1,400,556 | -207,997 | 0.61% | 3,151,304 |
| 2019-01-07 | 2019-01-03 | 2.406 | 1,608,553 | -32,355 | 0.70% | 3,869,872 |
| 2019-01-04 | 2019-01-02 | 2.371 | 1,640,908 | -115,553 | 0.71% | 3,890,910 |
| 2019-01-03 | 2018-12-31 | 2.579 | 1,756,461 | -41,600 | 0.76% | 4,529,718 |
| 2019-01-02 | 2018-12-27 | 2.544 | 1,798,061 | +13,867 | 0.78% | 4,574,758 |
| 2018-12-28 | 2018-12-24 | 2.596 | 1,784,194 | -124,798 | 0.77% | 4,632,119 |
| 2018-12-06 | 2018-12-04 | 2.700 | 1,908,992 | -13,867 | 0.83% | 5,154,364 |
| 2018-12-05 | 2018-12-03 | 2.700 | 1,922,859 | -13,866 | 0.83% | 5,191,806 |
| 2018-11-28 | 2018-11-26 | 2.717 | 1,936,725 | -4,622 | 0.84% | 5,262,765 |
| 2018-11-22 | 2018-11-20 | 2.683 | 1,941,347 | -4,622 | 0.84% | 5,208,123 |
| 2018-11-16 | 2018-11-14 | 2.804 | 1,945,969 | +4,622 | 0.84% | 5,456,289 |
| 2018-11-08 | 2018-11-06 | 2.787 | 1,941,347 | +73,954 | 0.84% | 5,409,728 |
| 2018-11-06 | 2018-11-02 | 2.821 | 1,867,393 | +32,355 | 0.81% | 5,268,291 |
| 2018-10-18 | 2018-10-15 | 2.821 | 1,835,038 | +4,622 | 0.79% | 5,177,011 |
| 2018-10-09 | 2018-10-05 | 2.899 | 1,830,416 | +27,402 | 0.79% | 5,306,776 |
| 2018-08-31 | 2018-08-29 | 2.724 | 1,803,014 | -18,212 | 0.79% | 4,910,523 |
| 2018-08-30 | 2018-08-28 | 2.864 | 1,821,226 | -18,212 | 0.80% | 5,216,130 |
| 2018-08-24 | 2018-08-22 | 2.917 | 1,839,438 | -18,212 | 0.81% | 5,365,253 |
| 2018-08-16 | 2018-08-14 | 2.864 | 1,857,650 | -31,870 | 0.82% | 5,320,451 |
| 2018-08-09 | 2018-08-07 | 2.636 | 1,889,520 | +9,106 | 0.83% | 4,980,119 |
| 2018-08-08 | 2018-08-06 | 2.653 | 1,880,414 | +13,658 | 0.83% | 4,989,160 |
| 2018-07-26 | 2018-07-24 | 2.565 | 1,866,756 | +4,553 | 0.82% | 4,788,918 |
| 2018-05-31 | 2018-05-29 | 2.671 | 1,862,203 | -9,106 | 0.82% | 4,973,563 |
| 2018-05-21 | 2018-05-17 | 2.636 | 1,871,309 | +13,659 | 0.82% | 4,932,121 |
| 2018-05-04 | 2018-05-02 | 2.636 | 1,857,650 | -13,659 | 0.82% | 4,896,121 |
| 2018-04-20 | 2018-04-18 | 2.601 | 1,871,309 | +4,553 | 0.82% | 4,866,360 |
| 2018-04-19 | 2018-04-17 | 2.601 | 1,866,756 | +9,106 | 0.82% | 4,854,519 |
| 2018-04-17 | 2018-04-13 | 2.706 | 1,857,650 | +45,530 | 0.82% | 5,026,684 |
| 2018-04-13 | 2018-04-11 | 2.618 | 1,812,120 | +9,106 | 0.80% | 4,744,279 |
| 2018-04-11 | 2018-04-09 | 2.671 | 1,803,014 | +36,423 | 0.79% | 4,815,481 |
| 2018-04-10 | 2018-04-06 | 2.653 | 1,766,591 | +50,083 | 0.78% | 4,687,162 |
| 2018-04-06 | 2018-04-03 | 2.653 | 1,716,508 | +13,659 | 0.75% | 4,554,280 |
| 2018-03-29 | 2018-03-27 | 2.688 | 1,702,849 | +22,764 | 0.75% | 4,577,881 |
| 2018-03-22 | 2018-03-20 | 2.847 | 1,680,085 | +31,871 | 0.74% | 4,782,371 |
| 2018-03-08 | 2018-03-06 | 2.688 | 1,648,214 | +18,212 | 0.72% | 4,431,003 |
| 2018-03-06 | 2018-03-02 | 2.671 | 1,630,002 | +4,553 | 0.72% | 4,353,401 |
| 2018-02-13 | 2018-02-09 | 2.671 | 1,625,449 | -4,553 | 0.71% | 4,341,241 |
| 2018-02-08 | 2018-02-06 | 2.776 | 1,630,002 | -45,530 | 0.72% | 4,525,246 |
| 2018-01-31 | 2018-01-29 | 2.759 | 1,675,532 | -13,658 | 0.74% | 4,622,207 |
| 2018-01-25 | 2018-01-23 | 2.706 | 1,689,190 | +13,658 | 0.74% | 4,570,842 |
| 2018-01-17 | 2018-01-15 | 2.706 | 1,675,532 | -22,764 | 0.74% | 4,533,884 |
| 2018-01-16 | 2018-01-12 | 2.741 | 1,698,296 | -31,871 | 0.75% | 4,655,164 |
| 2018-01-09 | 2018-01-05 | 2.759 | 1,730,167 | -9,106 | 0.76% | 4,772,925 |
| 2018-01-04 | 2018-01-02 | 2.688 | 1,739,273 | +4,553 | 0.76% | 4,675,803 |
| 2018-01-03 | 2017-12-29 | 2.741 | 1,734,720 | +9,106 | 0.76% | 4,755,005 |
| 2018-01-02 | 2017-12-28 | 2.724 | 1,725,614 | +9,106 | 0.76% | 4,699,724 |
| 2017-12-29 | 2017-12-27 | 2.636 | 1,716,508 | +4,553 | 0.75% | 4,524,119 |
| 2017-12-19 | 2017-12-15 | 2.741 | 1,711,955 | -9,106 | 0.75% | 4,692,604 |
| 2017-12-18 | 2017-12-14 | 2.706 | 1,721,061 | +22,765 | 0.76% | 4,657,083 |
| 2017-12-06 | 2017-12-04 | 2.811 | 1,698,296 | +1,106,367 | 0.75% | 4,774,527 |
| 2017-12-01 | 2017-11-29 | 2.776 | 591,929 | +18,212 | 0.26% | 1,643,326 |
| 2017-11-28 | 2017-11-24 | 2.829 | 573,717 | +18,211 | 0.25% | 1,623,008 |
| 2017-11-24 | 2017-11-22 | 2.811 | 555,506 | +31,871 | 0.24% | 1,561,729 |
| 2017-11-23 | 2017-11-21 | 2.811 | 523,635 | +22,765 | 0.23% | 1,472,128 |
| 2017-11-20 | 2017-11-16 | 2.899 | 500,870 | -22,765 | 0.22% | 1,452,131 |
| 2017-11-08 | 2017-11-06 | 2.882 | 523,635 | +4,553 | 0.23% | 1,508,931 |
| 2017-11-01 | 2017-10-30 | 2.987 | 519,082 | -9,106 | 0.23% | 1,550,536 |
| 2017-10-25 | 2017-10-23 | 2.987 | 528,188 | -13,659 | 0.23% | 1,577,736 |
| 2017-10-23 | 2017-10-19 | 2.952 | 541,847 | -9,106 | 0.24% | 1,599,495 |
| 2017-10-19 | 2017-10-17 | 3.078 | 550,953 | +16,205 | 0.24% | 1,695,608 |
| 2017-10-10 | 2017-10-06 | 3.132 | 534,748 | -4,419 | 0.24% | 1,674,778 |
| 2017-09-29 | 2017-09-27 | 3.114 | 539,167 | +26,514 | 0.24% | 1,678,857 |
| 2017-09-27 | 2017-09-25 | 3.132 | 512,653 | +22,095 | 0.23% | 1,605,579 |
| 2017-09-14 | 2017-09-12 | 3.078 | 490,558 | +4,419 | 0.22% | 1,509,737 |
| 2017-09-08 | 2017-09-06 | 3.150 | 486,139 | -4,419 | 0.22% | 1,531,340 |
| 2017-09-06 | 2017-09-04 | 3.204 | 490,558 | -8,838 | 0.22% | 1,571,902 |
| 2017-08-30 | 2017-08-28 | 3.259 | 499,396 | -4,419 | 0.23% | 1,627,345 |
| 2017-08-29 | 2017-08-25 | 3.132 | 503,815 | +4,419 | 0.23% | 1,577,899 |
| 2017-08-28 | 2017-08-24 | 3.222 | 499,396 | +13,257 | 0.23% | 1,609,263 |
| 2017-08-24 | 2017-08-21 | 3.078 | 486,139 | +4,419 | 0.22% | 1,496,137 |
| 2017-08-16 | 2017-08-14 | 3.150 | 481,720 | +4,419 | 0.22% | 1,517,420 |
| 2017-08-11 | 2017-08-09 | 3.078 | 477,301 | +4,419 | 0.22% | 1,468,937 |
| 2017-07-31 | 2017-07-27 | 3.168 | 472,882 | +4,419 | 0.21% | 1,498,141 |
| 2017-07-27 | 2017-07-25 | 2.987 | 468,463 | -2,209 | 0.21% | 1,399,333 |
| 2017-06-22 | 2017-06-20 | 3.096 | 470,672 | +22,095 | 0.21% | 1,457,057 |
| 2017-06-21 | 2017-06-19 | 3.096 | 448,577 | +4,419 | 0.20% | 1,388,657 |
| 2017-06-09 | 2017-06-07 | 3.277 | 444,158 | +22,095 | 0.20% | 1,455,385 |
| 2017-05-16 | 2017-05-12 | 3.458 | 422,063 | +4,419 | 0.19% | 1,459,394 |
| 2017-05-12 | 2017-05-10 | 3.512 | 417,644 | +4,419 | 0.19% | 1,466,797 |
| 2017-05-10 | 2017-05-08 | 3.476 | 413,225 | -4,419 | 0.19% | 1,436,315 |
| 2017-05-09 | 2017-05-05 | 3.476 | 417,644 | -4,419 | 0.19% | 1,451,675 |
| 2017-05-08 | 2017-05-04 | 3.476 | 422,063 | +4,419 | 0.19% | 1,467,035 |
| 2017-05-05 | 2017-05-02 | 3.458 | 417,644 | -13,257 | 0.19% | 1,444,114 |
| 2017-05-04 | 2017-04-28 | 3.530 | 430,901 | +4,419 | 0.20% | 1,521,157 |
| 2017-04-26 | 2017-04-24 | 3.548 | 426,482 | -26,514 | 0.19% | 1,513,278 |
| 2017-04-19 | 2017-04-13 | 3.440 | 452,996 | +35,352 | 0.21% | 1,558,152 |
| 2017-04-18 | 2017-04-12 | 3.494 | 417,644 | -631,922 | 0.19% | 1,459,236 |
| 2017-04-12 | 2017-04-10 | 3.584 | 1,049,566 | -194,438 | 0.48% | 3,762,157 |
| 2017-04-07 | 2017-04-05 | 3.566 | 1,244,004 | -4,419 | 0.56% | 4,436,597 |
| 2017-04-05 | 2017-03-31 | 3.584 | 1,248,423 | -4,419 | 0.57% | 4,474,957 |
| 2017-04-03 | 2017-03-30 | 3.621 | 1,252,842 | -4,419 | 0.57% | 4,536,159 |
| 2017-03-29 | 2017-03-27 | 3.603 | 1,257,261 | -30,934 | 0.57% | 4,529,398 |
| 2017-03-27 | 2017-03-23 | 3.548 | 1,288,195 | +22,096 | 0.58% | 4,570,878 |
| 2017-03-24 | 2017-03-22 | 3.603 | 1,266,099 | -22,096 | 0.57% | 4,561,238 |
| 2017-03-23 | 2017-03-21 | 3.440 | 1,288,195 | -4,419 | 0.58% | 4,430,953 |
| 2017-03-22 | 2017-03-20 | 3.023 | 1,292,614 | +8,838 | 0.59% | 3,907,935 |
| 2017-03-21 | 2017-03-17 | 2.951 | 1,283,776 | -48,609 | 0.58% | 3,788,252 |
| 2017-03-17 | 2017-03-15 | 2.788 | 1,332,385 | +39,771 | 0.60% | 3,714,603 |
| 2017-03-16 | 2017-03-14 | 2.842 | 1,292,614 | -8,838 | 0.59% | 3,673,926 |
| 2017-03-15 | 2017-03-13 | 2.897 | 1,301,452 | +4,419 | 0.59% | 3,769,729 |
| 2017-03-13 | 2017-03-09 | 2.806 | 1,297,033 | -17,676 | 0.59% | 3,639,525 |
| 2017-03-10 | 2017-03-08 | 2.878 | 1,314,709 | +17,676 | 0.60% | 3,784,327 |
| 2017-03-07 | 2017-03-03 | 2.915 | 1,297,033 | -22,095 | 0.59% | 3,780,410 |
| 2017-03-06 | 2017-03-02 | 2.933 | 1,319,128 | +15,511 | 0.60% | 3,868,690 |
| 2017-03-03 | 2017-03-01 | 3.150 | 1,303,617 | -26,514 | 0.59% | 4,106,400 |
| 2017-03-02 | 2017-02-28 | 3.422 | 1,330,131 | +4,419 | 0.60% | 4,551,119 |
| 2017-03-01 | 2017-02-27 | 3.494 | 1,325,712 | -83,962 | 0.60% | 4,631,999 |
| 2017-02-27 | 2017-02-23 | 3.838 | 1,409,674 | +8,838 | 0.64% | 5,410,240 |
| 2017-02-24 | 2017-02-22 | 3.871 | 1,400,836 | -543,542 | 0.63% | 5,422,429 |
| 2017-02-23 | 2017-02-21 | 3.023 | 1,944,378 | -238,707 | 0.88% | 5,877,760 |
| 2017-02-16 | 2017-02-14 | 2.470 | 2,183,085 | +21,700 | 1.01% | 5,392,160 |
| 2017-02-13 | 2017-02-09 | 2.581 | 2,161,385 | -21,700 | 1.00% | 5,577,601 |
| 2017-02-10 | 2017-02-08 | 2.581 | 2,183,085 | -13,021 | 1.01% | 5,633,600 |
| 2017-02-08 | 2017-02-06 | 2.470 | 2,196,106 | -39,061 | 1.01% | 5,424,321 |
| 2017-02-07 | 2017-02-03 | 2.452 | 2,235,167 | +47,742 | 1.03% | 5,479,601 |
| 2017-01-25 | 2017-01-23 | 2.212 | 2,187,425 | -13,021 | 1.01% | 4,838,399 |
| 2017-01-24 | 2017-01-20 | 2.212 | 2,200,446 | +4,340 | 1.01% | 4,867,201 |
| 2017-01-20 | 2017-01-18 | 2.249 | 2,196,106 | +4,341 | 1.01% | 4,938,561 |
| 2017-01-13 | 2017-01-11 | 2.396 | 2,191,765 | -13,021 | 1.01% | 5,251,999 |
| 2017-01-10 | 2017-01-06 | 2.267 | 2,204,786 | +4,340 | 1.02% | 4,998,720 |
| 2017-01-09 | 2017-01-05 | 2.359 | 2,200,446 | +4,340 | 1.01% | 5,191,681 |
| 2017-01-05 | 2017-01-03 | 2.415 | 2,196,106 | +4,341 | 1.01% | 5,302,881 |
| 2016-12-20 | 2016-12-16 | 2.507 | 2,191,765 | +4,340 | 1.01% | 5,494,399 |
| 2016-12-14 | 2016-12-12 | 2.433 | 2,187,425 | +13,020 | 1.01% | 5,322,239 |
| 2016-12-08 | 2016-12-06 | 2.452 | 2,174,405 | +34,721 | 1.00% | 5,330,640 |
| 2016-11-25 | 2016-11-23 | 2.544 | 2,139,684 | +4,340 | 0.99% | 5,442,720 |
| 2016-11-22 | 2016-11-18 | 2.507 | 2,135,344 | +8,680 | 0.98% | 5,352,961 |
| 2016-11-15 | 2016-11-11 | 2.691 | 2,126,664 | -21,700 | 0.98% | 5,723,201 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,148,364 | -160,585 | 0.99% | 5,900,400 |
| 2016-11-11 | 2016-11-09 | 2.654 | 2,308,949 | +4,340 | 1.06% | 6,128,640 |
| 2016-11-09 | 2016-11-07 | 2.728 | 2,304,609 | -8,680 | 1.06% | 6,287,040 |
| 2016-11-02 | 2016-10-31 | 2.673 | 2,313,289 | -78,122 | 1.07% | 6,182,800 |
| 2016-10-28 | 2016-10-26 | 2.433 | 2,391,411 | -21,701 | 1.10% | 5,818,559 |
| 2016-10-20 | 2016-10-18 | 2.359 | 2,413,112 | +52,081 | 1.11% | 5,693,440 |
| 2016-10-19 | 2016-10-17 | 2.304 | 2,361,031 | +8,681 | 1.09% | 5,440,001 |
| 2016-10-18 | 2016-10-14 | 2.433 | 2,352,350 | +4,340 | 1.08% | 5,723,519 |
| 2016-10-17 | 2016-10-13 | 2.415 | 2,348,010 | +8,680 | 1.08% | 5,669,680 |
| 2016-10-14 | 2016-10-12 | 2.470 | 2,339,330 | +4,340 | 1.08% | 5,778,080 |
| 2016-10-07 | 2016-10-05 | 2.581 | 2,334,990 | +4,340 | 1.08% | 6,025,601 |
| 2016-10-06 | 2016-10-04 | 2.636 | 2,330,650 | -21,700 | 1.07% | 6,143,281 |
| 2016-09-30 | 2016-09-28 | 2.562 | 2,352,350 | +26,041 | 1.08% | 6,027,039 |
| 2016-09-28 | 2016-09-26 | 2.746 | 2,326,309 | +4,340 | 1.07% | 6,389,119 |
| 2016-09-23 | 2016-09-21 | 2.802 | 2,321,969 | -26,041 | 1.07% | 6,505,599 |
| 2016-09-21 | 2016-09-19 | 2.820 | 2,348,010 | -13,021 | 1.08% | 6,621,840 |
| 2016-09-14 | 2016-09-12 | 2.359 | 2,361,031 | -21,700 | 1.09% | 5,570,561 |
| 2016-09-13 | 2016-09-09 | 2.470 | 2,382,731 | +112,843 | 1.10% | 5,885,280 |
| 2016-09-12 | 2016-09-08 | 2.488 | 2,269,888 | +416,653 | 1.05% | 5,648,401 |
| 2016-09-09 | 2016-09-07 | 2.488 | 1,853,235 | +347,210 | 0.85% | 4,611,599 |
| 2016-09-08 | 2016-09-06 | 2.470 | 1,506,025 | +477,414 | 0.69% | 3,719,840 |
| 2016-09-07 | 2016-09-05 | 2.470 | 1,028,611 | +720,462 | 0.47% | 2,540,641 |
| 2016-08-29 | 2016-08-25 | 2.249 | 308,149 | +4,340 | 0.14% | 692,960 |
| 2016-08-23 | 2016-08-19 | 2.138 | 303,809 | +21,701 | 0.14% | 649,600 |
| 2016-08-22 | 2016-08-18 | 2.064 | 282,108 | +13,020 | 0.13% | 582,399 |
| 2016-08-12 | 2016-08-10 | 2.083 | 269,088 | -4,340 | 0.12% | 560,480 |
| 2016-08-04 | 2016-08-01 | 2.175 | 273,428 | -4,340 | 0.13% | 594,720 |
| 2016-08-01 | 2016-07-28 | 2.212 | 277,768 | -21,701 | 0.13% | 614,399 |
| 2016-07-29 | 2016-07-27 | 2.193 | 299,469 | -34,721 | 0.14% | 656,880 |
| 2016-07-28 | 2016-07-26 | 1.991 | 334,190 | -52,082 | 0.15% | 665,280 |
| 2016-07-27 | 2016-07-25 | 1.825 | 386,272 | +47,742 | 0.18% | 704,881 |
| 2016-07-18 | 2016-07-14 | 1.806 | 338,530 | -21,701 | 0.16% | 611,520 |
| 2016-07-07 | 2016-07-05 | 1.825 | 360,231 | +4,340 | 0.17% | 657,360 |
| 2016-06-29 | 2016-06-27 | 1.862 | 355,891 | -17,360 | 0.16% | 662,561 |
| 2016-06-06 | 2016-06-02 | 1.770 | 373,251 | -8,680 | 0.17% | 660,480 |
| 2016-05-19 | 2016-05-17 | 1.806 | 381,931 | +47,741 | 0.18% | 689,919 |
| 2016-05-09 | 2016-05-05 | 1.825 | 334,190 | +21,701 | 0.15% | 609,840 |
| 2016-04-29 | 2016-04-27 | 1.843 | 312,489 | -17,361 | 0.14% | 575,999 |
| 2016-04-28 | 2016-04-26 | 1.843 | 329,850 | +17,361 | 0.15% | 608,000 |
| 2016-04-27 | 2016-04-25 | 1.862 | 312,489 | -4,340 | 0.14% | 581,759 |
| 2016-02-26 | 2016-02-24 | 1.733 | 316,829 | -8,681 | 0.15% | 548,959 |
| 2016-02-24 | 2016-02-22 | 1.872 | 325,510 | -8,680 | 0.15% | 609,389 |
| 2016-02-23 | 2016-02-19 | 1.872 | 334,190 | +12,670 | 0.15% | 625,639 |
| 2016-02-05 | 2016-02-03 | 1.948 | 321,520 | +12,691 | 0.15% | 626,239 |
| 2016-02-03 | 2016-02-01 | 1.948 | 308,829 | -4,230 | 0.15% | 601,521 |
| 2016-01-13 | 2016-01-11 | 1.853 | 313,059 | -29,614 | 0.15% | 580,160 |
| 2016-01-11 | 2016-01-07 | 1.815 | 342,673 | -12,692 | 0.16% | 622,080 |
| 2015-12-28 | 2015-12-22 | 1.872 | 355,365 | -50,766 | 0.17% | 665,281 |
| 2015-12-21 | 2015-12-17 | 1.891 | 406,131 | +12,692 | 0.19% | 768,000 |
| 2015-12-16 | 2015-12-14 | 1.796 | 393,439 | +4,230 | 0.19% | 706,799 |
| 2015-12-09 | 2015-12-07 | 1.778 | 389,209 | +4,231 | 0.18% | 691,840 |
| 2015-11-18 | 2015-11-16 | 1.910 | 384,978 | +4,230 | 0.18% | 735,279 |
| 2015-11-13 | 2015-11-11 | 1.853 | 380,748 | +12,692 | 0.18% | 705,600 |
| 2015-11-11 | 2015-11-09 | 1.853 | 368,056 | +4,230 | 0.17% | 682,080 |
| 2015-10-26 | 2015-10-22 | 1.702 | 363,826 | -4,230 | 0.17% | 619,201 |
| 2015-10-23 | 2015-10-20 | 1.626 | 368,056 | -29,614 | 0.17% | 598,560 |
| 2015-10-20 | 2015-10-16 | 1.532 | 397,670 | +29,614 | 0.19% | 609,120 |
| 2015-10-09 | 2015-10-07 | 1.607 | 368,056 | -8,461 | 0.17% | 591,600 |
| 2015-09-18 | 2015-09-16 | 1.513 | 376,517 | +8,461 | 0.18% | 569,600 |
| 2015-09-02 | 2015-08-31 | 1.418 | 368,056 | +8,461 | 0.17% | 522,000 |
| 2015-08-10 | 2015-08-06 | 1.551 | 359,595 | +4,230 | 0.17% | 557,600 |
| 2015-07-14 | 2015-07-10 | 1.759 | 355,365 | -12,691 | 0.17% | 624,961 |
| 2015-07-13 | 2015-07-09 | 1.437 | 368,056 | +8,461 | 0.17% | 528,960 |
| 2015-07-09 | 2015-07-07 | 1.551 | 359,595 | -12,692 | 0.17% | 557,600 |
| 2015-07-08 | 2015-07-06 | 1.702 | 372,287 | -50,766 | 0.18% | 633,601 |
| 2015-07-07 | 2015-07-03 | 2.004 | 423,053 | -21,153 | 0.20% | 848,000 |
| 2015-07-02 | 2015-06-29 | 2.042 | 444,206 | +16,922 | 0.21% | 907,201 |
| 2015-06-29 | 2015-06-25 | 2.175 | 427,284 | -8,461 | 0.20% | 929,201 |
| 2015-06-26 | 2015-06-24 | 2.156 | 435,745 | -25,383 | 0.21% | 939,361 |
| 2015-06-25 | 2015-06-23 | 2.156 | 461,128 | -29,614 | 0.22% | 994,080 |
| 2015-06-23 | 2015-06-19 | 2.118 | 490,742 | -4,230 | 0.23% | 1,039,361 |
| 2015-06-19 | 2015-06-17 | 2.080 | 494,972 | -16,922 | 0.23% | 1,029,600 |
| 2015-06-18 | 2015-06-16 | 2.004 | 511,894 | -38,075 | 0.24% | 1,026,080 |
| 2015-06-15 | 2015-06-11 | 1.986 | 549,969 | +8,461 | 0.26% | 1,092,000 |
| 2015-06-11 | 2015-06-09 | 1.986 | 541,508 | +21,153 | 0.26% | 1,075,200 |
| 2015-06-10 | 2015-06-08 | 2.080 | 520,355 | +25,383 | 0.25% | 1,082,400 |
| 2015-06-08 | 2015-06-04 | 2.118 | 494,972 | +21,153 | 0.23% | 1,048,320 |
| 2015-06-05 | 2015-06-03 | 2.137 | 473,819 | +38,074 | 0.22% | 1,012,479 |
| 2015-06-02 | 2015-05-29 | 2.175 | 435,745 | -4,230 | 0.21% | 947,601 |
| 2015-06-01 | 2015-05-28 | 2.061 | 439,975 | +71,919 | 0.21% | 906,880 |
| 2015-05-29 | 2015-05-27 | 2.194 | 368,056 | +4,230 | 0.17% | 807,360 |
| 2015-05-27 | 2015-05-22 | 2.269 | 363,826 | +4,231 | 0.17% | 825,601 |
| 2015-05-26 | 2015-05-21 | 2.250 | 359,595 | +4,230 | 0.17% | 809,200 |
| 2015-05-22 | 2015-05-20 | 2.307 | 355,365 | -4,230 | 0.17% | 819,841 |
| 2015-05-21 | 2015-05-19 | 2.212 | 359,595 | -8,461 | 0.17% | 795,600 |
| 2015-05-20 | 2015-05-18 | 2.269 | 368,056 | +16,922 | 0.17% | 835,200 |
| 2015-05-18 | 2015-05-14 | 2.213 | 351,134 | +6,107 | 0.17% | 777,115 |
| 2015-05-14 | 2015-05-12 | 2.213 | 345,027 | -103,924 | 0.17% | 763,599 |
| 2015-05-13 | 2015-05-11 | 2.155 | 448,951 | -4,157 | 0.22% | 967,679 |
| 2015-05-11 | 2015-05-07 | 2.117 | 453,108 | +4,157 | 0.22% | 959,200 |
| 2015-05-08 | 2015-05-06 | 2.348 | 448,951 | -66,512 | 0.22% | 1,054,079 |
| 2015-05-07 | 2015-05-05 | 2.309 | 515,463 | -78,982 | 0.25% | 1,190,401 |
| 2015-04-27 | 2015-04-23 | 2.155 | 594,445 | +4,157 | 0.29% | 1,281,281 |
| 2015-04-23 | 2015-04-21 | 2.040 | 590,288 | +33,256 | 0.28% | 1,204,161 |
| 2015-04-17 | 2015-04-15 | 2.271 | 557,032 | -33,256 | 0.27% | 1,264,960 |
| 2015-04-16 | 2015-04-14 | 2.213 | 590,288 | -29,098 | 0.28% | 1,306,401 |
| 2015-04-15 | 2015-04-13 | 2.329 | 619,386 | -33,256 | 0.30% | 1,442,319 |
| 2015-04-14 | 2015-04-10 | 1.944 | 652,642 | +45,726 | 0.31% | 1,268,560 |
| 2015-04-10 | 2015-04-08 | 1.924 | 606,916 | -33,255 | 0.29% | 1,168,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 640,171 | -8,314 | 0.31% | 1,232,000 |
| 2015-03-30 | 2015-03-26 | 1.867 | 648,485 | -20,785 | 0.31% | 1,210,560 |
| 2015-03-27 | 2015-03-25 | 1.886 | 669,270 | +20,785 | 0.32% | 1,262,240 |
| 2015-03-25 | 2015-03-23 | 1.790 | 648,485 | -33,256 | 0.31% | 1,160,640 |
| 2015-03-24 | 2015-03-20 | 1.867 | 681,741 | -29,098 | 0.33% | 1,272,640 |
| 2015-03-19 | 2015-03-17 | 1.924 | 710,839 | -29,099 | 0.34% | 1,367,999 |
| 2015-03-17 | 2015-03-13 | 1.848 | 739,938 | +62,354 | 0.36% | 1,367,040 |
| 2015-03-16 | 2015-03-12 | 2.175 | 677,584 | +24,942 | 0.33% | 1,473,520 |
| 2015-03-13 | 2015-03-11 | 2.001 | 652,642 | +8,314 | 0.31% | 1,306,240 |
| 2015-03-12 | 2015-03-10 | 1.867 | 644,328 | -4,157 | 0.31% | 1,202,800 |
| 2015-03-10 | 2015-03-06 | 1.809 | 648,485 | +12,471 | 0.31% | 1,173,120 |
| 2015-03-09 | 2015-03-05 | 1.674 | 636,014 | -45,727 | 0.31% | 1,064,880 |
| 2015-03-03 | 2015-02-27 | 1.540 | 681,741 | -4,157 | 0.33% | 1,049,600 |
| 2015-02-11 | 2015-02-09 | 1.559 | 685,898 | +4,157 | 0.33% | 1,069,200 |
| 2015-02-10 | 2015-02-06 | 1.578 | 681,741 | +4,157 | 0.33% | 1,075,840 |
| 2015-02-09 | 2015-02-05 | 1.578 | 677,584 | -8,314 | 0.33% | 1,069,280 |
| 2015-02-05 | 2015-02-03 | 1.578 | 685,898 | +12,471 | 0.33% | 1,082,400 |
| 2015-01-29 | 2015-01-27 | 1.578 | 673,427 | -16,628 | 0.32% | 1,062,720 |
| 2015-01-28 | 2015-01-26 | 1.559 | 690,055 | +16,628 | 0.33% | 1,075,680 |
| 2015-01-19 | 2015-01-15 | 1.559 | 673,427 | -8,314 | 0.32% | 1,049,760 |
| 2015-01-16 | 2015-01-14 | 1.578 | 681,741 | -4,157 | 0.33% | 1,075,840 |
| 2015-01-07 | 2015-01-05 | 1.578 | 685,898 | +8,314 | 0.33% | 1,082,400 |
| 2014-12-15 | 2014-12-11 | 1.636 | 677,584 | -16,628 | 0.33% | 1,108,400 |
| 2014-12-11 | 2014-12-09 | 1.694 | 694,212 | +8,314 | 0.33% | 1,175,681 |
| 2014-12-05 | 2014-12-03 | 1.751 | 685,898 | +16,628 | 0.33% | 1,201,200 |
| 2014-12-04 | 2014-12-02 | 1.732 | 669,270 | +8,314 | 0.32% | 1,159,200 |
| 2014-12-03 | 2014-12-01 | 1.694 | 660,956 | -4,157 | 0.32% | 1,119,360 |
| 2014-12-02 | 2014-11-28 | 1.771 | 665,113 | +83,139 | 0.32% | 1,177,600 |
| 2014-12-01 | 2014-11-27 | 1.867 | 581,974 | -8,314 | 0.28% | 1,086,400 |
| 2014-11-26 | 2014-11-24 | 1.617 | 590,288 | -8,314 | 0.28% | 954,240 |
| 2014-11-24 | 2014-11-20 | 1.559 | 598,602 | -8,314 | 0.29% | 933,121 |
| 2014-11-21 | 2014-11-19 | 1.578 | 606,916 | +24,942 | 0.29% | 957,761 |
| 2014-11-20 | 2014-11-18 | 1.559 | 581,974 | +37,413 | 0.28% | 907,200 |
| 2014-10-30 | 2014-10-28 | 1.597 | 544,561 | -8,314 | 0.26% | 869,840 |
| 2014-10-29 | 2014-10-27 | 1.597 | 552,875 | -4,157 | 0.27% | 883,120 |
| 2014-10-17 | 2014-10-15 | 1.636 | 557,032 | -4,157 | 0.27% | 911,200 |
| 2014-10-15 | 2014-10-13 | 1.443 | 561,189 | -41,570 | 0.27% | 810,000 |
| 2014-10-13 | 2014-10-09 | 1.482 | 602,759 | -8,314 | 0.29% | 893,201 |
| 2014-10-08 | 2014-10-06 | 1.540 | 611,073 | +8,314 | 0.29% | 940,801 |
| 2014-10-06 | 2014-09-30 | 1.501 | 602,759 | -4,157 | 0.29% | 904,801 |
| 2014-10-03 | 2014-09-29 | 1.540 | 606,916 | -8,313 | 0.29% | 934,401 |
| 2014-09-29 | 2014-09-25 | 1.617 | 615,229 | +20,784 | 0.30% | 994,559 |
| 2014-09-24 | 2014-09-22 | 1.674 | 594,445 | -20,784 | 0.29% | 995,281 |
| 2014-09-18 | 2014-09-16 | 1.617 | 615,229 | +8,313 | 0.30% | 994,559 |
| 2014-09-16 | 2014-09-12 | 1.694 | 606,916 | -8,313 | 0.29% | 1,027,841 |
| 2014-09-15 | 2014-09-11 | 1.694 | 615,229 | -12,471 | 0.30% | 1,041,919 |
| 2014-09-12 | 2014-09-10 | 1.694 | 627,700 | -4,157 | 0.30% | 1,063,039 |
| 2014-09-11 | 2014-09-08 | 1.655 | 631,857 | -4,157 | 0.30% | 1,045,760 |
| 2014-09-10 | 2014-09-05 | 1.636 | 636,014 | +24,941 | 0.31% | 1,040,400 |
| 2014-09-05 | 2014-09-03 | 1.655 | 611,073 | +8,314 | 0.29% | 1,011,361 |
| 2014-09-04 | 2014-09-02 | 1.655 | 602,759 | -8,314 | 0.29% | 997,601 |
| 2014-09-03 | 2014-09-01 | 1.694 | 611,073 | -8,313 | 0.29% | 1,034,881 |
| 2014-09-02 | 2014-08-29 | 1.674 | 619,386 | -20,785 | 0.30% | 1,037,039 |
| 2014-09-01 | 2014-08-28 | 1.751 | 640,171 | -8,314 | 0.31% | 1,121,120 |
| 2014-08-29 | 2014-08-27 | 1.636 | 648,485 | +8,314 | 0.31% | 1,060,800 |
| 2014-08-28 | 2014-08-26 | 1.636 | 640,171 | +4,157 | 0.31% | 1,047,200 |
| 2014-08-27 | 2014-08-25 | 1.655 | 636,014 | -8,314 | 0.31% | 1,052,640 |
| 2014-08-26 | 2014-08-22 | 1.655 | 644,328 | +12,471 | 0.31% | 1,066,400 |
| 2014-08-25 | 2014-08-21 | 1.655 | 631,857 | +12,471 | 0.30% | 1,045,760 |
| 2014-08-22 | 2014-08-20 | 1.674 | 619,386 | +16,627 | 0.30% | 1,037,039 |
| 2014-08-20 | 2014-08-18 | 1.694 | 602,759 | -33,255 | 0.29% | 1,020,801 |
| 2014-08-19 | 2014-08-15 | 1.732 | 636,014 | -8,314 | 0.31% | 1,101,600 |
| 2014-08-18 | 2014-08-14 | 1.694 | 644,328 | -4,157 | 0.31% | 1,091,200 |
| 2014-08-15 | 2014-08-13 | 1.655 | 648,485 | +124,709 | 0.31% | 1,073,280 |
| 2014-08-14 | 2014-08-12 | 1.713 | 523,776 | +29,098 | 0.25% | 897,119 |
| 2014-08-13 | 2014-08-11 | 1.771 | 494,678 | +58,198 | 0.24% | 875,840 |
| 2014-08-12 | 2014-08-08 | 1.540 | 436,480 | +16,627 | 0.21% | 671,999 |
| 2014-08-11 | 2014-08-07 | 1.655 | 419,853 | +4,157 | 0.20% | 694,881 |
| 2014-08-06 | 2014-08-04 | 1.597 | 415,696 | +20,785 | 0.20% | 664,001 |
| 2014-08-05 | 2014-08-01 | 1.732 | 394,911 | +20,785 | 0.19% | 684,000 |
| 2014-08-04 | 2014-07-31 | 1.963 | 374,126 | +4,157 | 0.18% | 734,400 |
| 2014-08-01 | 2014-07-30 | 1.848 | 369,969 | +12,471 | 0.18% | 683,520 |
| 2014-07-31 | 2014-07-29 | 1.905 | 357,498 | +4,157 | 0.17% | 681,120 |
| 2014-07-30 | 2014-07-28 | 2.001 | 353,341 | +16,628 | 0.17% | 707,199 |
| 2014-07-29 | 2014-07-25 | 2.309 | 336,713 | +16,627 | 0.16% | 777,599 |
| 2014-07-25 | 2014-07-23 | 2.329 | 320,086 | +41,570 | 0.15% | 745,361 |
| 2014-07-24 | 2014-07-22 | 2.656 | 278,516 | +66,511 | 0.13% | 739,680 |
| 2014-07-23 | 2014-07-21 | 2.944 | 212,005 | +20,785 | 0.10% | 624,241 |
| 2014-07-22 | 2014-07-18 | 3.118 | 191,220 | +4,157 | 0.09% | 596,160 |
| 2014-07-21 | 2014-07-17 | 3.137 | 187,063 | +16,628 | 0.09% | 586,800 |
| 2014-07-18 | 2014-07-16 | 3.522 | 170,435 | +16,628 | 0.08% | 600,239 |
| 2014-07-17 | 2014-07-15 | 3.810 | 153,807 | +29,098 | 0.07% | 586,079 |
| 2014-07-15 | 2014-07-11 | 3.445 | 124,709 | -4,157 | 0.06% | 429,601 |
| 2014-07-14 | 2014-07-10 | 3.618 | 128,866 | +66,512 | 0.06% | 466,241 |
| 2014-07-11 | 2014-07-09 | 4.080 | 62,354 | +54,040 | 0.03% | 254,399 |
| 2014-07-10 | 2014-07-08 | 3.695 | 8,314 | 0.00% | 30,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy