History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.560 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.580 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.610 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.696 0 +0
2025-03-10 2025-03-06 0.696 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.696 0 +0
2025-03-05 2025-03-03 0.665 0 +0
2025-03-04 2025-02-28 0.665 0 +0
2025-03-03 2025-02-27 0.654 0 +0
2025-02-28 2025-02-26 0.696 0 +0
2025-02-27 2025-02-25 0.696 0 +0
2025-02-26 2025-02-24 0.706 0 +0
2025-02-25 2025-02-21 0.706 0 +0
2025-02-24 2025-02-20 0.706 0 +0
2025-02-21 2025-02-19 0.717 0 +0
2025-02-20 2025-02-18 0.706 0 +0
2025-02-19 2025-02-17 0.727 0 +0
2025-02-18 2025-02-14 0.706 0 +0
2025-02-17 2025-02-13 0.706 0 +0
2025-02-14 2025-02-12 0.706 0 +0
2025-02-13 2025-02-11 0.706 0 +0
2025-02-12 2025-02-10 0.706 0 +0
2025-02-11 2025-02-07 0.696 0 +0
2025-02-10 2025-02-06 0.717 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.727 0 +0
2025-02-03 2025-01-24 0.706 0 +0
2025-01-27 2025-01-23 0.717 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.717 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.696 0 +0
2025-01-20 2025-01-16 0.706 0 +0
2025-01-17 2025-01-15 0.706 0 +0
2025-01-16 2025-01-14 0.706 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.727 0 +0
2025-01-13 2025-01-09 0.717 0 +0
2025-01-10 2025-01-08 0.717 0 +0
2025-01-09 2025-01-07 0.717 0 +0
2025-01-08 2025-01-06 0.706 0 +0
2025-01-07 2025-01-03 0.727 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.696 0 +0
2024-12-30 2024-12-24 0.706 0 +0
2024-12-27 2024-12-20 0.686 0 +0
2024-12-23 2024-12-19 0.686 0 +0
2024-12-20 2024-12-18 0.686 0 +0
2024-12-19 2024-12-17 0.686 0 +0
2024-12-18 2024-12-16 0.686 0 +0
2024-12-17 2024-12-13 0.696 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.706 0 +0
2024-12-11 2024-12-09 0.706 0 +0
2024-12-10 2024-12-06 0.727 0 +0
2024-12-09 2024-12-05 0.727 0 +0
2024-12-06 2024-12-04 0.727 0 +0
2024-12-05 2024-12-03 0.727 0 +0
2024-12-04 2024-12-02 0.775 0 +0
2024-12-03 2024-11-29 0.732 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.753 0 +0
2024-11-28 2024-11-26 0.689 0 +0
2024-11-27 2024-11-25 0.689 0 +0
2024-11-26 2024-11-22 0.689 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.689 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.678 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.699 0 +0
2024-11-06 2024-11-04 0.689 0 +0
2024-11-05 2024-11-01 0.678 0 +0
2024-11-04 2024-10-31 0.678 0 +0
2024-11-01 2024-10-30 0.678 0 +0
2024-10-31 2024-10-29 0.678 0 +0
2024-10-30 2024-10-28 0.678 0 +0
2024-10-29 2024-10-25 0.678 0 +0
2024-10-28 2024-10-24 0.678 0 +0
2024-10-25 2024-10-23 0.699 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.689 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.689 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.699 0 +0
2024-10-07 2024-10-03 0.678 0 +0
2024-10-04 2024-10-02 0.689 0 +0
2024-10-03 2024-09-30 0.667 0 +0
2024-10-02 2024-09-27 0.689 0 +0
2024-09-30 2024-09-26 0.656 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.721 0 +0
2024-09-23 2024-09-19 0.743 0 +0
2024-09-20 2024-09-17 0.699 0 +0
2024-09-19 2024-09-16 0.678 0 +0
2024-09-17 2024-09-13 0.656 0 +0
2024-09-16 2024-09-12 0.656 0 +0
2024-09-13 2024-09-11 0.646 0 +0
2024-09-12 2024-09-10 0.646 0 +0
2024-09-11 2024-09-09 0.646 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.646 0 +0
2024-09-04 2024-09-02 0.635 0 +0
2024-09-03 2024-08-30 0.635 0 +0
2024-09-02 2024-08-29 0.635 0 +0
2024-08-30 2024-08-28 0.646 0 +0
2024-08-29 2024-08-27 0.646 0 +0
2024-08-28 2024-08-26 0.646 0 +0
2024-08-27 2024-08-23 0.656 0 +0
2024-08-26 2024-08-22 0.656 0 +0
2024-08-23 2024-08-21 0.656 0 +0
2024-08-22 2024-08-20 0.656 0 +0
2024-08-21 2024-08-19 0.656 0 +0
2024-08-20 2024-08-16 0.656 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.646 0 +0
2024-08-14 2024-08-12 0.656 0 +0
2024-08-13 2024-08-09 0.656 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.656 0 +0
2024-08-08 2024-08-06 0.656 0 +0
2024-08-07 2024-08-05 0.656 0 +0
2024-08-06 2024-08-02 0.656 0 +0
2024-08-05 2024-08-01 0.656 0 +0
2024-08-02 2024-07-31 0.656 0 +0
2024-08-01 2024-07-30 0.656 0 +0
2024-07-31 2024-07-29 0.656 0 +0
2024-07-30 2024-07-26 0.656 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.646 0 +0
2024-07-25 2024-07-23 0.646 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.667 0 +0
2024-07-22 2024-07-18 0.667 0 +0
2024-07-19 2024-07-17 0.646 0 +0
2024-07-18 2024-07-16 0.646 0 +0
2024-07-17 2024-07-15 0.646 0 +0
2024-07-16 2024-07-12 0.646 0 +0
2024-07-15 2024-07-11 0.646 0 +0
2024-07-12 2024-07-10 0.646 0 +0
2024-07-11 2024-07-09 0.646 0 +0
2024-07-10 2024-07-08 0.646 0 +0
2024-07-09 2024-07-05 0.646 0 +0
2024-07-08 2024-07-04 0.646 0 +0
2024-07-05 2024-07-03 0.646 0 +0
2024-07-04 2024-07-02 0.667 0 +0
2024-07-03 2024-06-28 0.667 0 +0
2024-07-02 2024-06-27 0.646 0 +0
2024-06-28 2024-06-26 0.646 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.646 0 +0
2024-06-24 2024-06-20 0.646 0 +0
2024-06-21 2024-06-19 0.646 0 +0
2024-06-20 2024-06-18 0.646 0 +0
2024-06-19 2024-06-17 0.667 0 +0
2024-06-18 2024-06-14 0.667 0 +0
2024-06-17 2024-06-13 0.667 0 +0
2024-06-14 2024-06-12 0.667 0 +0
2024-06-13 2024-06-11 0.667 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.667 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.678 0 +0
2024-06-04 2024-05-31 0.678 0 +0
2024-06-03 2024-05-30 0.678 0 +0
2024-05-31 2024-05-29 0.667 0 +0
2024-05-30 2024-05-28 0.667 0 +0
2024-05-29 2024-05-27 0.678 0 +0
2024-05-28 2024-05-24 0.678 0 +0
2024-05-27 2024-05-23 0.656 0 +0
2024-05-24 2024-05-22 0.699 0 +0
2024-05-23 2024-05-21 0.699 0 +0
2024-05-22 2024-05-20 0.699 0 +0
2024-05-21 2024-05-17 0.699 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.689 0 +0
2024-05-16 2024-05-13 0.667 0 +0
2024-05-14 2024-05-10 0.678 0 +0
2024-05-13 2024-05-09 0.678 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.678 0 +0
2024-05-08 2024-05-06 0.678 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.678 0 +0
2024-05-02 2024-04-29 0.667 0 +0
2024-04-30 2024-04-26 0.667 0 +0
2024-04-29 2024-04-25 0.667 0 +0
2024-04-26 2024-04-24 0.678 0 +0
2024-04-25 2024-04-23 0.656 0 +0
2024-04-24 2024-04-22 0.667 0 +0
2024-04-23 2024-04-19 0.689 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.689 0 +0
2024-04-18 2024-04-16 0.689 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.689 0 +0
2024-04-09 2024-04-05 0.699 0 +0
2024-04-08 2024-04-03 0.699 0 +0
2024-04-05 2024-04-02 0.667 0 +0
2024-04-03 2024-03-28 0.667 0 +0
2024-04-02 2024-03-27 0.656 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.699 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.732 0 +0
2024-03-22 2024-03-20 0.699 0 +0
2024-03-21 2024-03-19 0.699 0 +0
2024-03-20 2024-03-18 0.699 0 +0
2024-03-19 2024-03-15 0.699 0 +0
2024-03-18 2024-03-14 0.699 0 +0
2024-03-15 2024-03-13 0.753 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.710 0 +0
2024-03-12 2024-03-08 0.822 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.810 0 +0
2024-03-06 2024-03-04 0.799 0 +0
2024-03-05 2024-03-01 0.799 0 +0
2024-03-04 2024-02-29 0.799 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.810 0 +0
2024-02-21 2024-02-19 0.810 0 +0
2024-02-20 2024-02-16 0.810 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.810 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.799 0 +0
2024-01-18 2024-01-16 0.822 0 +0
2024-01-17 2024-01-15 0.822 0 +0
2024-01-16 2024-01-12 0.822 0 +0
2024-01-15 2024-01-11 0.822 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.868 0 +0
2024-01-05 2024-01-03 0.845 0 +0
2024-01-04 2024-01-02 0.845 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.834 0 +0
2023-12-28 2023-12-22 0.868 0 +0
2023-12-27 2023-12-21 0.868 0 +0
2023-12-22 2023-12-20 0.868 0 +0
2023-12-21 2023-12-19 0.868 0 +0
2023-12-20 2023-12-18 0.868 0 +0
2023-12-19 2023-12-15 0.868 0 +0
2023-12-18 2023-12-14 0.868 0 +0
2023-12-15 2023-12-13 0.868 0 +0
2023-12-14 2023-12-12 0.868 0 +0
2023-12-13 2023-12-11 0.868 0 +0
2023-12-12 2023-12-08 0.868 0 +0
2023-12-11 2023-12-07 0.868 0 +0
2023-12-08 2023-12-06 0.868 0 +0
2023-12-07 2023-12-05 0.868 0 +0
2023-12-06 2023-12-04 0.868 0 +0
2023-12-05 2023-12-01 0.868 0 +0
2023-12-04 2023-11-30 0.879 0 +0
2023-12-01 2023-11-29 0.879 0 +0
2023-11-30 2023-11-28 0.879 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.879 0 +0
2023-11-27 2023-11-23 0.879 0 +0
2023-11-24 2023-11-22 0.879 0 +0
2023-11-23 2023-11-21 0.879 0 +0
2023-11-22 2023-11-20 0.879 0 +0
2023-11-21 2023-11-17 0.879 0 +0
2023-11-20 2023-11-16 0.879 0 +0
2023-11-17 2023-11-15 0.843 0 +0
2023-11-16 2023-11-14 0.928 0 +0
2023-11-15 2023-11-13 0.928 0 +0
2023-11-14 2023-11-10 0.928 0 +0
2023-11-13 2023-11-09 0.916 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.916 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 0.965 0 +0
2023-11-06 2023-11-02 0.928 0 +0
2023-11-03 2023-11-01 0.940 0 +0
2023-11-02 2023-10-31 0.940 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.916 0 +0
2023-10-30 2023-10-26 0.916 0 +0
2023-10-27 2023-10-25 0.916 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.916 0 +0
2023-10-24 2023-10-19 0.916 0 +0
2023-10-20 2023-10-18 0.916 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.916 0 +0
2023-10-17 2023-10-13 0.916 0 +0
2023-10-16 2023-10-12 0.916 0 +0
2023-10-13 2023-10-11 0.916 0 +0
2023-10-12 2023-10-10 0.916 0 +0
2023-10-11 2023-10-09 0.916 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.928 0 +0
2023-10-06 2023-10-04 0.916 0 +0
2023-10-05 2023-10-03 0.940 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.928 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.928 0 +0
2023-09-18 2023-09-14 0.928 0 +0
2023-09-15 2023-09-13 0.928 0 +0
2023-09-14 2023-09-12 0.928 0 +0
2023-09-13 2023-09-11 0.928 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.928 0 +0
2023-09-07 2023-09-05 0.928 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.928 0 +0
2023-08-28 2023-08-24 0.928 0 +0
2023-08-25 2023-08-23 0.928 0 +0
2023-08-24 2023-08-22 0.928 0 +0
2023-08-23 2023-08-21 0.916 0 +0
2023-08-22 2023-08-18 0.916 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.916 0 +0
2023-08-17 2023-08-15 0.916 0 +0
2023-08-16 2023-08-14 0.928 0 +0
2023-08-15 2023-08-11 0.916 0 +0
2023-08-14 2023-08-10 0.916 0 +0
2023-08-11 2023-08-09 0.916 0 +0
2023-08-10 2023-08-08 0.916 0 +0
2023-08-09 2023-08-07 0.916 0 +0
2023-08-08 2023-08-04 0.916 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.916 0 +0
2023-08-01 2023-07-28 0.916 0 +0
2023-07-31 2023-07-27 0.916 0 +0
2023-07-28 2023-07-26 0.916 0 +0
2023-07-27 2023-07-25 0.916 0 +0
2023-07-26 2023-07-24 0.916 0 +0
2023-07-25 2023-07-21 0.916 0 +0
2023-07-24 2023-07-20 0.916 0 +0
2023-07-21 2023-07-19 0.916 0 +0
2023-07-20 2023-07-18 0.916 0 +0
2023-07-19 2023-07-14 0.916 0 +0
2023-07-18 2023-07-13 0.916 0 +0
2023-07-14 2023-07-12 0.916 0 +0
2023-07-13 2023-07-11 0.916 0 +0
2023-07-12 2023-07-10 0.916 0 +0
2023-07-11 2023-07-07 0.916 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.916 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.916 0 +0
2023-07-03 2023-06-29 0.916 0 +0
2023-06-30 2023-06-28 0.916 0 +0
2023-06-29 2023-06-27 0.940 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.953 0 +0
2023-06-21 2023-06-19 0.953 0 +0
2023-06-20 2023-06-16 0.953 0 +0
2023-06-19 2023-06-15 0.928 0 +0
2023-06-16 2023-06-14 0.928 0 +0
2023-06-15 2023-06-13 0.928 0 +0
2023-06-14 2023-06-12 0.928 0 +0
2023-06-13 2023-06-09 0.928 0 +0
2023-06-12 2023-06-08 0.916 0 +0
2023-06-09 2023-06-07 0.916 0 +0
2023-06-08 2023-06-06 0.916 0 +0
2023-06-07 2023-06-05 0.916 0 +0
2023-06-06 2023-06-02 0.916 0 +0
2023-06-05 2023-06-01 0.928 0 +0
2023-06-02 2023-05-31 0.928 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.916 0 +0
2023-05-29 2023-05-24 0.916 0 +0
2023-05-25 2023-05-23 0.916 0 +0
2023-05-24 2023-05-22 0.916 0 +0
2023-05-23 2023-05-19 0.916 0 +0
2023-05-22 2023-05-18 0.916 0 +0
2023-05-19 2023-05-17 0.916 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.916 0 +0
2023-05-16 2023-05-12 0.916 0 +0
2023-05-15 2023-05-11 0.928 0 +0
2023-05-12 2023-05-10 0.928 0 +0
2023-05-11 2023-05-09 0.928 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.904 0 +0
2023-05-05 2023-05-03 0.904 0 +0
2023-05-04 2023-05-02 0.892 0 +0
2023-05-03 2023-04-28 0.892 0 +0
2023-05-02 2023-04-27 0.904 0 +0
2023-04-28 2023-04-26 0.904 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.904 0 +0
2023-04-25 2023-04-21 0.892 0 +0
2023-04-24 2023-04-20 0.892 0 +0
2023-04-21 2023-04-19 0.892 0 +0
2023-04-20 2023-04-18 0.892 0 +0
2023-04-19 2023-04-17 0.916 0 +0
2023-04-18 2023-04-14 0.916 0 +0
2023-04-17 2023-04-13 0.916 0 +0
2023-04-14 2023-04-12 0.916 0 +0
2023-04-13 2023-04-11 0.904 0 +0
2023-04-12 2023-04-06 0.904 0 +0
2023-04-11 2023-04-04 0.855 0 +0
2023-04-06 2023-04-03 0.843 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.855 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.855 0 +0
2023-03-29 2023-03-27 0.916 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.892 0 +0
2023-03-20 2023-03-16 0.892 0 +0
2023-03-17 2023-03-15 0.892 0 +0
2023-03-16 2023-03-14 0.879 0 +0
2023-03-15 2023-03-13 0.904 0 +0
2023-03-14 2023-03-10 1.013 0 +0
2023-03-13 2023-03-09 0.987 0 +0
2023-03-10 2023-03-08 0.987 0 +0
2023-03-09 2023-03-07 1.039 0 +0
2023-03-08 2023-03-06 1.026 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.026 0 +0
2023-03-02 2023-02-28 1.026 0 +0
2023-03-01 2023-02-27 1.026 0 +0
2023-02-28 2023-02-24 0.974 0 +0
2023-02-27 2023-02-23 0.987 0 +0
2023-02-24 2023-02-22 0.987 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.987 0 +0
2023-02-20 2023-02-16 0.974 0 +0
2023-02-17 2023-02-15 0.974 0 +0
2023-02-16 2023-02-14 0.974 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.013 0 +0
2023-02-13 2023-02-09 0.923 0 +0
2023-02-10 2023-02-08 0.962 0 +0
2023-02-09 2023-02-07 0.987 0 +0
2023-02-08 2023-02-06 0.987 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.987 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 0.962 0 +0
2023-01-16 2023-01-12 0.962 0 +0
2023-01-13 2023-01-11 0.962 0 +0
2023-01-12 2023-01-10 0.923 0 +0
2023-01-11 2023-01-09 0.923 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.962 0 +0
2023-01-06 2023-01-04 0.962 0 +0
2023-01-05 2023-01-03 0.962 0 +0
2023-01-04 2022-12-30 0.923 0 +0
2023-01-03 2022-12-29 0.923 0 +0
2022-12-30 2022-12-28 0.923 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.897 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.923 0 +0
2022-12-20 2022-12-16 0.923 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.962 0 +0
2022-12-13 2022-12-09 0.962 0 +0
2022-12-12 2022-12-08 0.962 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.910 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 1.094 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.080 0 +0
2022-11-23 2022-11-21 1.080 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.080 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.012 0 +0
2022-11-07 2022-11-03 1.012 0 +0
2022-11-04 2022-11-02 1.012 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 1.012 0 +0
2022-11-01 2022-10-28 1.012 0 +0
2022-10-31 2022-10-27 1.026 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.039 0 +0
2022-10-26 2022-10-24 1.039 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.026 0 +0
2022-10-20 2022-10-18 1.026 0 +0
2022-10-19 2022-10-17 1.039 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.971 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.039 0 +0
2022-10-11 2022-10-07 1.039 0 +0
2022-10-10 2022-10-06 1.026 0 +0
2022-10-07 2022-10-05 0.998 0 +0
2022-10-06 2022-10-03 0.998 0 +0
2022-10-05 2022-09-30 0.998 0 +0
2022-10-03 2022-09-29 0.998 0 +0
2022-09-30 2022-09-28 1.012 0 +0
2022-09-29 2022-09-27 1.135 0 +0
2022-09-28 2022-09-26 1.135 0 +0
2022-09-27 2022-09-23 1.135 0 +0
2022-09-26 2022-09-22 1.094 0 +0
2022-09-23 2022-09-21 1.094 0 +0
2022-09-22 2022-09-20 1.094 0 +0
2022-09-21 2022-09-19 1.080 0 +0
2022-09-20 2022-09-16 1.121 0 +0
2022-09-19 2022-09-15 1.121 0 +0
2022-09-16 2022-09-14 1.121 0 +0
2022-09-15 2022-09-13 1.121 0 +0
2022-09-14 2022-09-09 1.176 0 +0
2022-09-13 2022-09-08 1.121 0 +0
2022-09-09 2022-09-07 1.121 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.121 0 +0
2022-09-05 2022-09-01 1.135 0 +0
2022-09-02 2022-08-31 1.135 0 +0
2022-09-01 2022-08-30 1.135 0 +0
2022-08-31 2022-08-29 1.121 0 +0
2022-08-30 2022-08-26 1.121 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.094 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.162 0 +0
2022-08-19 2022-08-17 1.162 0 +0
2022-08-18 2022-08-16 1.162 0 +0
2022-08-17 2022-08-15 1.162 0 +0
2022-08-16 2022-08-12 1.162 0 +0
2022-08-15 2022-08-11 1.162 0 +0
2022-08-12 2022-08-10 1.162 0 +0
2022-08-11 2022-08-09 1.162 0 +0
2022-08-10 2022-08-08 1.121 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.108 0 +0
2022-08-05 2022-08-03 1.121 0 +0
2022-08-04 2022-08-02 1.121 0 +0
2022-08-03 2022-08-01 1.121 0 +0
2022-08-02 2022-07-29 1.121 0 +0
2022-08-01 2022-07-28 1.121 0 +0
2022-07-29 2022-07-27 1.121 0 +0
2022-07-28 2022-07-26 1.121 0 +0
2022-07-27 2022-07-25 1.121 0 +0
2022-07-26 2022-07-22 1.121 0 +0
2022-07-25 2022-07-21 1.162 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.162 0 +0
2022-07-20 2022-07-18 1.162 0 +0
2022-07-19 2022-07-15 1.108 0 +0
2022-07-18 2022-07-14 1.108 0 +0
2022-07-15 2022-07-13 1.108 0 +0
2022-07-14 2022-07-12 1.121 0 +0
2022-07-13 2022-07-11 1.121 0 +0
2022-07-12 2022-07-08 1.162 0 +0
2022-07-11 2022-07-07 1.162 0 +0
2022-07-08 2022-07-06 1.149 0 +0
2022-07-07 2022-07-05 1.149 0 +0
2022-07-06 2022-07-04 1.149 0 +0
2022-07-05 2022-06-30 1.135 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.162 0 +0
2022-06-29 2022-06-27 1.162 0 +0
2022-06-28 2022-06-24 1.135 0 +0
2022-06-27 2022-06-23 1.121 0 +0
2022-06-24 2022-06-22 1.162 0 +0
2022-06-23 2022-06-21 1.149 0 +0
2022-06-22 2022-06-20 1.135 0 +0
2022-06-21 2022-06-17 1.121 0 +0
2022-06-20 2022-06-16 1.094 0 +0
2022-06-17 2022-06-15 1.094 0 +0
2022-06-16 2022-06-14 1.094 0 +0
2022-06-15 2022-06-13 1.108 0 +0
2022-06-14 2022-06-10 1.108 0 +0
2022-06-13 2022-06-09 1.108 0 +0
2022-06-10 2022-06-08 1.121 0 +0
2022-06-09 2022-06-07 1.108 0 +0
2022-06-08 2022-06-06 1.108 0 +0
2022-06-07 2022-06-02 1.094 0 +0
2022-06-06 2022-06-01 1.067 0 +0
2022-06-02 2022-05-31 1.067 0 +0
2022-06-01 2022-05-30 1.094 0 +0
2022-05-31 2022-05-27 1.094 0 +0
2022-05-30 2022-05-26 1.094 0 +0
2022-05-27 2022-05-25 1.094 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.108 0 +0
2022-05-24 2022-05-20 1.108 0 +0
2022-05-23 2022-05-19 1.067 0 +0
2022-05-20 2022-05-18 1.080 0 +0
2022-05-19 2022-05-17 1.053 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.053 0 +0
2022-05-16 2022-05-12 1.053 0 +0
2022-05-13 2022-05-11 1.053 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.053 0 +0
2022-05-10 2022-05-05 1.053 0 +0
2022-05-06 2022-05-04 1.039 0 +0
2022-05-05 2022-05-03 1.039 0 +0
2022-05-04 2022-04-29 1.026 0 +0
2022-05-03 2022-04-28 1.012 0 +0
2022-04-29 2022-04-27 1.026 0 +0
2022-04-28 2022-04-26 0.985 0 +0
2022-04-27 2022-04-25 1.053 0 +0
2022-04-26 2022-04-22 1.094 0 +0
2022-04-25 2022-04-21 1.094 0 +0
2022-04-22 2022-04-20 1.094 0 +0
2022-04-21 2022-04-19 1.094 0 +0
2022-04-20 2022-04-14 1.149 0 +0
2022-04-19 2022-04-13 1.149 0 +0
2022-04-14 2022-04-12 1.108 0 +0
2022-04-13 2022-04-11 1.108 0 +0
2022-04-12 2022-04-08 1.162 0 +0
2022-04-11 2022-04-07 1.135 0 +0
2022-04-08 2022-04-06 1.162 0 +0
2022-04-07 2022-04-04 1.149 0 +0
2022-04-06 2022-04-01 1.108 0 +0
2022-04-04 2022-03-31 1.108 0 +0
2022-04-01 2022-03-30 1.108 0 +0
2022-03-31 2022-03-29 1.108 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.094 0 +0
2022-03-25 2022-03-23 1.108 0 +0
2022-03-24 2022-03-22 1.094 0 +0
2022-03-23 2022-03-21 1.094 0 +0
2022-03-22 2022-03-18 1.094 0 +0
2022-03-21 2022-03-17 1.176 0 +0
2022-03-18 2022-03-16 1.080 0 -2,925
2022-03-14 2022-03-10 1.143 2,925 +90 0.00% 3,343
2022-03-08 2022-03-04 1.214 2,835 -2,834 0.00% 3,441
2022-02-25 2022-02-23 1.341 5,669 +5,669 0.00% 7,600
2019-04-11 2019-04-09 2.250 0 -4,622
2019-03-26 2019-03-22 2.215 4,622 +4,622 0.00% 10,240
2019-03-13 2019-03-11 2.181 0 -4,622
2019-03-11 2019-03-07 2.146 4,622 -4,622 0.00% 9,920
2019-03-07 2019-03-05 2.112 9,244 +9,244 0.00% 19,519
2019-01-10 2019-01-08 2.267 0 -83,199
2018-11-28 2018-11-26 2.717 83,199 +4,623 0.04% 226,081
2018-10-09 2018-10-05 2.899 78,576 +1,176 0.03% 227,809
2018-09-24 2018-09-20 2.899 77,400 +4,553 0.03% 224,399
2018-09-14 2018-09-12 2.899 72,847 -4,553 0.03% 211,199
2018-09-11 2018-09-07 2.952 77,400 -9,106 0.03% 228,479
2018-08-30 2018-08-28 2.864 86,506 -4,553 0.04% 247,760
2018-08-27 2018-08-23 2.970 91,059 +13,659 0.04% 270,400
2018-08-16 2018-08-14 2.864 77,400 +4,553 0.03% 221,680
2018-08-08 2018-08-06 2.653 72,847 -9,106 0.03% 193,279
2018-07-05 2018-07-03 2.636 81,953 -4,553 0.04% 216,000
2018-04-17 2018-04-13 2.706 86,506 -4,553 0.04% 234,080
2018-03-29 2018-03-27 2.688 91,059 +4,553 0.04% 244,800
2018-03-22 2018-03-20 2.847 86,506 +72,847 0.04% 246,240
2018-02-23 2018-02-21 2.776 13,659 +13,659 0.01% 37,920
2017-03-23 2017-03-21 3.440 0 -8,838
2017-03-07 2017-03-03 2.915 8,838 -4,419 0.00% 25,760
2017-03-06 2017-03-02 2.933 13,257 +4,419 0.01% 38,880
2017-02-24 2017-02-22 3.871 8,838 -8,838 0.00% 34,211
2017-02-23 2017-02-21 3.023 17,676 -21,385 0.01% 53,434
2016-10-19 2016-10-17 2.304 39,061 -4,340 0.02% 90,000
2016-10-03 2016-09-29 2.488 43,401 -4,340 0.02% 107,999
2016-09-28 2016-09-26 2.746 47,741 -4,341 0.02% 131,119
2016-09-07 2016-09-05 2.470 52,082 -47,741 0.02% 128,641
2016-09-02 2016-08-31 2.175 99,823 +4,340 0.05% 217,120
2016-08-03 2016-07-29 2.157 95,483 -13,020 0.04% 205,920
2016-08-01 2016-07-28 2.212 108,503 +73,782 0.05% 239,999
2016-02-23 2016-02-19 1.872 34,721 +877 0.02% 65,001
2015-11-11 2015-11-09 1.853 33,844 +12,691 0.02% 62,720
2015-11-10 2015-11-06 2.023 21,153 +12,692 0.01% 42,801
2015-07-21 2015-07-17 1.721 8,461 +8,461 0.00% 14,560
2015-07-08 2015-07-06 1.702 0 -4,231
2015-06-11 2015-06-09 1.986 4,231 -4,230 0.00% 8,401
2015-06-02 2015-05-29 2.175 8,461 -38,075 0.00% 18,400
2015-05-18 2015-05-14 2.213 46,536 +809 0.02% 102,992
2015-04-20 2015-04-16 2.290 45,727 -83,139 0.02% 104,721
2015-04-17 2015-04-15 2.271 128,866 -45,726 0.06% 292,641
2015-04-16 2015-04-14 2.213 174,592 -16,628 0.08% 386,400
2015-04-15 2015-04-13 2.329 191,220 +145,493 0.09% 445,280
2015-04-13 2015-04-09 1.944 45,727 -4,156 0.02% 88,881
2015-04-10 2015-04-08 1.924 49,883 -4,157 0.02% 95,999
2015-04-02 2015-03-31 1.867 54,040 +4,157 0.03% 100,879
2015-03-25 2015-03-23 1.790 49,883 -103,924 0.02% 89,279
2015-03-20 2015-03-18 1.924 153,807 -33,256 0.07% 295,999
2015-03-19 2015-03-17 1.924 187,063 -29,099 0.09% 360,000
2015-03-17 2015-03-13 1.848 216,162 -8,314 0.10% 399,361
2015-03-16 2015-03-12 2.175 224,476 -29,098 0.11% 488,161
2015-03-13 2015-03-11 2.001 253,574 +24,941 0.12% 507,519
2015-03-12 2015-03-10 1.867 228,633 -12,470 0.11% 426,801
2015-03-11 2015-03-09 1.694 241,103 -29,099 0.12% 408,319
2015-03-10 2015-03-06 1.809 270,202 +8,314 0.13% 488,800
2015-03-09 2015-03-05 1.674 261,888 +12,471 0.13% 438,480
2015-02-12 2015-02-10 1.540 249,417 +24,941 0.12% 383,999
2014-12-05 2014-12-03 1.751 224,476 +33,256 0.11% 393,121
2014-12-04 2014-12-02 1.732 191,220 +116,395 0.09% 331,200
2014-12-01 2014-11-27 1.867 74,825 +4,157 0.04% 139,680
2014-11-12 2014-11-10 1.597 70,668 -4,157 0.03% 112,880
2014-11-10 2014-11-06 1.636 74,825 +4,157 0.04% 122,400
2014-10-06 2014-09-30 1.501 70,668 +12,471 0.03% 106,080
2014-10-03 2014-09-29 1.540 58,197 +12,470 0.03% 89,599
2014-08-27 2014-08-25 1.655 45,727 +12,471 0.02% 75,681
2014-08-22 2014-08-20 1.674 33,256 -457,265 0.02% 55,681
2014-08-20 2014-08-18 1.694 490,521 -49,883 0.24% 830,720
2014-08-18 2014-08-14 1.694 540,404 -236,947 0.26% 915,200
2014-08-15 2014-08-13 1.655 777,351 -478,050 0.37% 1,286,560
2014-08-14 2014-08-12 1.713 1,255,401 -128,865 0.60% 2,150,241
2014-08-13 2014-08-11 1.771 1,384,266 +523,776 0.67% 2,450,879
2014-08-12 2014-08-08 1.540 860,490 +8,314 0.41% 1,324,800
2014-08-04 2014-07-31 1.963 852,176 -4,157 0.41% 1,672,800
2014-07-31 2014-07-29 1.905 856,333 -37,413 0.41% 1,631,520
2014-07-30 2014-07-28 2.001 893,746 +29,099 0.43% 1,788,801
2014-07-28 2014-07-24 2.386 864,647 +8,314 0.42% 2,063,360
2014-07-25 2014-07-23 2.329 856,333 -345,027 0.41% 1,994,080
2014-07-24 2014-07-22 2.656 1,201,360 -1,010,141 0.58% 3,190,559
2014-07-23 2014-07-21 2.944 2,211,501 -1,217,988 1.06% 6,511,681
2014-07-22 2014-07-18 3.118 3,429,489 -182,906 1.65% 10,692,001
2014-07-21 2014-07-17 3.137 3,612,395 -1,201,360 1.74% 11,331,761
2014-07-18 2014-07-16 3.522 4,813,755 -266,045 2.32% 16,953,120
2014-07-17 2014-07-15 3.810 5,079,800 -33,256 2.44% 19,356,479
2014-07-16 2014-07-14 3.406 5,113,056 -70,668 2.46% 17,416,801
2014-07-15 2014-07-11 3.445 5,183,724 -16,628 2.49% 17,857,040
2014-07-14 2014-07-10 3.618 5,200,352 -494,678 2.50% 18,815,040
2014-07-11 2014-07-09 4.080 5,695,030 -690,054 2.74% 23,235,202
2014-07-10 2014-07-08 3.695 6,385,084 3.07% 23,592,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top