History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-11 | 2025-09-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-09 | 2025-06-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-02 | 2025-05-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-21 | 2025-05-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-28 | 2025-04-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-07 | 2025-04-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-19 | 2025-03-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-18 | 2025-03-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-17 | 2025-03-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-14 | 2025-03-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.696 | 8,000 | +0 | 0.00% | 5,568 |
| 2025-03-10 | 2025-03-06 | 0.696 | 8,000 | +299 | 0.00% | 5,568 |
| 2025-03-07 | 2025-03-05 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 0.665 | 7,701 | +0 | 0.00% | 5,120 |
| 2025-03-04 | 2025-02-28 | 0.665 | 7,701 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.654 | 7,701 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-02-27 | 2025-02-25 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-02-26 | 2025-02-24 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-02-20 | 2025-02-18 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-02-11 | 2025-02-07 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-02-10 | 2025-02-06 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-23 | 2025-01-21 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-01-21 | 2025-01-17 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-01-20 | 2025-01-16 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-17 | 2025-01-15 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.738 | 7,701 | +0 | 0.00% | 5,680 |
| 2025-01-14 | 2025-01-10 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.717 | 7,701 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-01-03 | 2024-12-31 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2025-01-02 | 2024-12-27 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2024-12-30 | 2024-12-24 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.686 | 7,701 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.686 | 7,701 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.686 | 7,701 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.686 | 7,701 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.686 | 7,701 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2024-12-16 | 2024-12-12 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.696 | 7,701 | +0 | 0.00% | 5,360 |
| 2024-12-12 | 2024-12-10 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.706 | 7,701 | +0 | 0.00% | 5,440 |
| 2024-12-10 | 2024-12-06 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.727 | 7,701 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.775 | 7,701 | +0 | 0.00% | 5,967 |
| 2024-12-03 | 2024-11-29 | 0.732 | 7,701 | +267 | 0.00% | 5,635 |
| 2024-12-02 | 2024-11-28 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.753 | 7,434 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-22 | 2024-11-20 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-21 | 2024-11-19 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-20 | 2024-11-18 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-11-05 | 2024-11-01 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-16 | 2024-10-14 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-15 | 2024-10-10 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-10-03 | 2024-09-30 | 0.667 | 7,434 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.689 | 7,434 | +0 | 0.00% | 5,120 |
| 2024-09-30 | 2024-09-26 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-09-27 | 2024-09-25 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.710 | 7,434 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.721 | 7,434 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.743 | 7,434 | +0 | 0.00% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.699 | 7,434 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.678 | 7,434 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-09-16 | 2024-09-12 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.635 | 7,434 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.635 | 7,434 | +0 | 0.00% | 4,720 |
| 2024-09-02 | 2024-08-29 | 0.635 | 7,434 | +0 | 0.00% | 4,720 |
| 2024-08-30 | 2024-08-28 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-06 | 2024-08-02 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-05 | 2024-08-01 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-02 | 2024-07-31 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-08-01 | 2024-07-30 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-07-31 | 2024-07-29 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.656 | 7,434 | +0 | 0.00% | 4,880 |
| 2024-07-26 | 2024-07-24 | 0.646 | 7,434 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.646 | 7,434 | -7,434 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.810 | 14,868 | +1,047 | 0.00% | 12,048 |
| 2023-12-01 | 2023-11-29 | 0.879 | 13,821 | +720 | 0.00% | 12,153 |
| 2023-03-13 | 2023-03-09 | 0.987 | 13,101 | +622 | 0.00% | 12,934 |
| 2022-12-02 | 2022-11-30 | 0.998 | 12,479 | +780 | 0.00% | 12,458 |
| 2022-03-14 | 2022-03-10 | 1.143 | 11,699 | +361 | 0.00% | 13,372 |
| 2021-10-15 | 2021-10-11 | 1.568 | 11,338 | +825 | 0.00% | 17,774 |
| 2021-10-05 | 2021-09-30 | 1.522 | 10,513 | -10,512 | 0.00% | 16,000 |
| 2021-08-09 | 2021-08-05 | 1.248 | 21,025 | -5,257 | 0.01% | 26,239 |
| 2021-03-15 | 2021-03-11 | 1.287 | 26,282 | +802 | 0.01% | 33,832 |
| 2020-11-11 | 2020-11-09 | 1.406 | 25,480 | +732 | 0.01% | 35,829 |
| 2020-02-28 | 2020-02-26 | 1.869 | 24,748 | +567 | 0.01% | 46,260 |
| 2020-02-07 | 2020-02-05 | 1.886 | 24,181 | +4,836 | 0.01% | 45,601 |
| 2020-02-04 | 2020-01-31 | 1.737 | 19,345 | +14,509 | 0.01% | 33,601 |
| 2019-11-19 | 2019-11-15 | 1.956 | 4,836 | +214 | 0.00% | 9,458 |
| 2019-10-25 | 2019-10-23 | 2.042 | 4,622 | +4,622 | 0.00% | 9,440 |
| 2018-11-16 | 2018-11-14 | 2.804 | 0 | -4,622 | ||
| 2018-10-15 | 2018-10-11 | 2.752 | 4,622 | -13,867 | 0.00% | 12,720 |
| 2018-10-09 | 2018-10-05 | 2.899 | 18,489 | +277 | 0.01% | 53,604 |
| 2018-03-28 | 2018-03-26 | 2.759 | 18,212 | +4,553 | 0.01% | 50,241 |
| 2018-01-04 | 2018-01-02 | 2.688 | 13,659 | -68,294 | 0.01% | 36,720 |
| 2017-12-18 | 2017-12-14 | 2.706 | 81,953 | +13,659 | 0.04% | 221,760 |
| 2017-10-19 | 2017-10-17 | 3.078 | 68,294 | +2,008 | 0.03% | 210,181 |
| 2017-08-30 | 2017-08-28 | 3.259 | 66,286 | -8,838 | 0.03% | 216,001 |
| 2017-08-24 | 2017-08-21 | 3.078 | 75,124 | +66,286 | 0.03% | 231,201 |
| 2017-03-01 | 2017-02-27 | 3.494 | 8,838 | -967,770 | 0.00% | 30,880 |
| 2017-02-23 | 2017-02-21 | 3.023 | 976,608 | +17,439 | 0.44% | 2,952,238 |
| 2016-11-02 | 2016-10-31 | 2.673 | 959,169 | -69,442 | 0.44% | 2,563,601 |
| 2016-10-11 | 2016-10-06 | 2.544 | 1,028,611 | +4,340 | 0.47% | 2,616,481 |
| 2016-09-28 | 2016-09-26 | 2.746 | 1,024,271 | +4,341 | 0.47% | 2,813,121 |
| 2016-09-12 | 2016-09-08 | 2.488 | 1,019,930 | +69,442 | 0.47% | 2,537,999 |
| 2016-02-23 | 2016-02-19 | 1.872 | 950,488 | +24,002 | 0.44% | 1,779,414 |
| 2015-11-18 | 2015-11-16 | 1.910 | 926,486 | +38,075 | 0.44% | 1,769,520 |
| 2015-11-17 | 2015-11-13 | 1.929 | 888,411 | +38,074 | 0.42% | 1,713,599 |
| 2015-11-16 | 2015-11-12 | 1.891 | 850,337 | +59,228 | 0.40% | 1,608,001 |
| 2015-11-13 | 2015-11-11 | 1.853 | 791,109 | +21,152 | 0.37% | 1,466,080 |
| 2015-11-10 | 2015-11-06 | 2.023 | 769,957 | +769,957 | 0.36% | 1,557,921 |
| 2015-05-18 | 2015-05-14 | 2.213 | 0 | -8,314 | ||
| 2015-05-12 | 2015-05-08 | 2.213 | 8,314 | +8,314 | 0.00% | 18,400 |
| 2015-05-07 | 2015-05-05 | 2.309 | 0 | -24,942 | ||
| 2015-04-21 | 2015-04-17 | 2.155 | 24,942 | +12,471 | 0.01% | 53,761 |
| 2015-04-15 | 2015-04-13 | 2.329 | 12,471 | -20,785 | 0.01% | 29,040 |
| 2015-04-09 | 2015-04-02 | 1.924 | 33,256 | -12,471 | 0.02% | 64,001 |
| 2015-03-23 | 2015-03-19 | 1.886 | 45,727 | +12,471 | 0.02% | 86,241 |
| 2015-03-13 | 2015-03-11 | 2.001 | 33,256 | -12,471 | 0.02% | 66,561 |
| 2014-10-27 | 2014-10-23 | 1.655 | 45,727 | -20,784 | 0.02% | 75,681 |
| 2014-10-24 | 2014-10-22 | 1.655 | 66,511 | +4,157 | 0.03% | 110,080 |
| 2014-10-06 | 2014-09-30 | 1.501 | 62,354 | -103,924 | 0.03% | 93,599 |
| 2014-09-29 | 2014-09-25 | 1.617 | 166,278 | +103,924 | 0.08% | 268,800 |
| 2014-09-12 | 2014-09-10 | 1.694 | 62,354 | -70,669 | 0.03% | 105,599 |
| 2014-09-11 | 2014-09-08 | 1.655 | 133,023 | -54,040 | 0.06% | 220,161 |
| 2014-09-10 | 2014-09-05 | 1.636 | 187,063 | -16,628 | 0.09% | 306,000 |
| 2014-09-05 | 2014-09-03 | 1.655 | 203,691 | +124,709 | 0.10% | 337,120 |
| 2014-09-02 | 2014-08-29 | 1.674 | 78,982 | -91,453 | 0.04% | 132,240 |
| 2014-09-01 | 2014-08-28 | 1.751 | 170,435 | -8,314 | 0.08% | 298,480 |
| 2014-08-29 | 2014-08-27 | 1.636 | 178,749 | +83,139 | 0.09% | 292,400 |
| 2014-08-28 | 2014-08-26 | 1.636 | 95,610 | -12,471 | 0.05% | 156,400 |
| 2014-08-22 | 2014-08-20 | 1.674 | 108,081 | +29,099 | 0.05% | 180,960 |
| 2014-08-21 | 2014-08-19 | 1.674 | 78,982 | -8,314 | 0.04% | 132,240 |
| 2014-08-18 | 2014-08-14 | 1.694 | 87,296 | +16,628 | 0.04% | 147,840 |
| 2014-08-14 | 2014-08-12 | 1.713 | 70,668 | +33,255 | 0.03% | 121,040 |
| 2014-08-04 | 2014-07-31 | 1.963 | 37,413 | +8,314 | 0.02% | 73,441 |
| 2014-07-23 | 2014-07-21 | 2.944 | 29,099 | +12,471 | 0.01% | 85,681 |
| 2014-07-18 | 2014-07-16 | 3.522 | 16,628 | -4,157 | 0.01% | 58,561 |
| 2014-07-14 | 2014-07-10 | 3.618 | 20,785 | +4,157 | 0.01% | 75,201 |
| 2014-07-10 | 2014-07-08 | 3.695 | 16,628 | 0.01% | 61,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy