History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,776,000 +0 0.44% 941,280
2025-10-13 2025-10-09 0.530 1,776,000 +0 0.44% 941,280
2025-10-10 2025-10-08 0.530 1,776,000 -68,000 0.44% 941,280
2025-10-02 2025-09-29 0.510 1,844,000 +16,000 0.46% 940,440
2025-08-11 2025-08-07 0.570 1,828,000 -16,000 0.45% 1,041,960
2025-08-04 2025-07-31 0.540 1,844,000 +20,000 0.46% 995,760
2025-07-25 2025-07-23 0.560 1,824,000 -40,000 0.45% 1,021,440
2025-07-24 2025-07-22 0.570 1,864,000 -20,000 0.46% 1,062,480
2025-07-16 2025-07-14 0.570 1,884,000 -20,000 0.47% 1,073,880
2025-07-07 2025-07-03 0.495 1,904,000 +36,000 0.47% 942,480
2025-05-23 2025-05-21 0.510 1,868,000 +20,000 0.46% 952,680
2025-05-21 2025-05-19 0.540 1,848,000 +40,000 0.46% 997,920
2025-03-31 2025-03-27 0.560 1,808,000 +8,000 0.45% 1,012,480
2025-03-25 2025-03-21 0.580 1,800,000 +40,000 0.45% 1,044,000
2025-03-24 2025-03-20 0.590 1,760,000 +20,000 0.44% 1,038,400
2025-03-18 2025-03-14 0.620 1,740,000 +40,000 0.43% 1,078,800
2025-03-17 2025-03-13 0.640 1,700,000 +20,000 0.42% 1,088,000
2025-03-14 2025-03-12 0.650 1,680,000 +120,000 0.42% 1,092,000
2025-03-13 2025-03-11 0.650 1,560,000 +80,000 0.39% 1,014,000
2025-03-10 2025-03-06 0.696 1,480,000 +55,224 0.37% 1,030,034
2025-03-07 2025-03-05 0.696 1,424,776 -15,403 0.37% 991,600
2025-03-03 2025-02-27 0.654 1,440,179 +88,567 0.37% 942,480
2025-02-20 2025-02-18 0.706 1,351,612 +11,552 0.35% 954,720
2025-02-14 2025-02-12 0.706 1,340,060 +11,553 0.35% 946,560
2025-01-07 2025-01-03 0.727 1,328,507 -19,254 0.34% 966,000
2024-12-03 2024-11-29 0.732 1,347,761 +46,797 0.35% 986,244
2024-08-07 2024-08-05 0.656 1,300,964 -11,151 0.35% 854,000
2024-06-21 2024-06-19 0.646 1,312,115 +11,151 0.35% 847,200
2024-03-28 2024-03-26 0.656 1,300,964 +3,717 0.35% 854,000
2024-03-27 2024-03-25 0.699 1,297,247 +11,151 0.35% 907,400
2024-03-11 2024-03-07 0.810 1,286,096 +90,570 0.34% 1,042,194
2024-03-04 2024-02-29 0.799 1,195,526 +10,366 0.34% 954,960
2023-12-01 2023-11-29 0.879 1,185,160 +61,727 0.34% 1,042,117
2023-11-08 2023-11-06 0.940 1,123,433 +32,753 0.34% 1,056,440
2023-08-17 2023-08-15 0.916 1,090,680 -49,129 0.33% 999,000
2023-03-31 2023-03-29 0.879 1,139,809 -85,158 0.35% 1,002,240
2023-03-15 2023-03-13 0.904 1,224,967 +49,129 0.37% 1,107,040
2023-03-13 2023-03-09 0.987 1,175,838 +55,815 0.36% 1,160,823
2023-02-21 2023-02-17 0.987 1,120,023 -40,558 0.36% 1,105,720
2023-01-11 2023-01-09 0.923 1,160,581 +9,360 0.37% 1,071,360
2023-01-06 2023-01-04 0.962 1,151,221 +24,959 0.37% 1,107,000
2022-12-22 2022-12-20 0.910 1,126,262 -31,199 0.36% 1,025,240
2022-12-02 2022-11-30 0.998 1,157,461 +72,342 0.37% 1,155,542
2022-11-07 2022-11-03 1.012 1,085,119 -52,648 0.37% 1,098,160
2022-10-28 2022-10-26 1.026 1,137,767 -58,497 0.39% 1,167,000
2022-09-30 2022-09-28 1.012 1,196,264 +23,399 0.41% 1,210,640
2022-07-05 2022-06-30 1.135 1,172,865 -35,098 0.40% 1,331,320
2022-06-02 2022-05-31 1.067 1,207,963 -2,925 0.41% 1,288,560
2022-05-26 2022-05-24 1.135 1,210,888 +2,925 0.41% 1,374,480
2022-03-14 2022-03-10 1.143 1,207,963 +37,283 0.41% 1,380,735
2022-03-04 2022-03-02 1.214 1,170,680 +2,834 0.41% 1,420,720
2022-03-02 2022-02-28 1.185 1,167,846 -22,676 0.41% 1,384,320
2022-02-28 2022-02-24 1.256 1,190,522 +5,669 0.42% 1,495,199
2022-02-25 2022-02-23 1.341 1,184,853 -5,669 0.42% 1,588,400
2022-02-24 2022-02-22 1.369 1,190,522 +28,345 0.42% 1,629,599
2022-02-23 2022-02-21 1.369 1,162,177 +17,008 0.41% 1,590,800
2022-02-04 2022-01-27 1.002 1,145,169 +28,346 0.40% 1,147,360
2021-12-07 2021-12-03 1.129 1,116,823 -5,670 0.39% 1,260,800
2021-11-08 2021-11-04 1.185 1,122,493 -5,669 0.40% 1,330,561
2021-10-15 2021-10-11 1.568 1,128,162 +82,148 0.40% 1,768,537
2021-10-05 2021-09-30 1.522 1,046,014 +15,769 0.40% 1,592,000
2021-10-04 2021-09-29 1.552 1,030,245 +15,769 0.39% 1,599,360
2021-09-29 2021-09-27 1.644 1,014,476 +15,769 0.39% 1,667,520
2021-09-21 2021-09-17 2.055 998,707 +5,257 0.38% 2,052,000
2021-09-20 2021-09-16 1.339 993,450 +10,512 0.38% 1,330,559
2021-09-16 2021-09-14 1.339 982,938 +21,026 0.37% 1,316,480
2021-09-14 2021-09-10 1.355 961,912 +21,025 0.37% 1,302,959
2021-09-10 2021-09-08 1.370 940,887 +21,025 0.36% 1,288,800
2021-09-09 2021-09-07 1.400 919,862 +21,026 0.35% 1,288,001
2021-09-08 2021-09-06 1.385 898,836 +21,025 0.34% 1,244,880
2021-09-07 2021-09-03 1.400 877,811 +31,538 0.33% 1,229,120
2021-09-02 2021-08-31 1.324 846,273 +15,769 0.32% 1,120,560
2021-09-01 2021-08-30 1.263 830,504 +15,769 0.32% 1,049,121
2021-08-30 2021-08-26 1.263 814,735 +10,513 0.31% 1,029,201
2021-08-27 2021-08-25 1.233 804,222 +21,026 0.31% 991,440
2021-06-11 2021-06-09 1.278 783,196 -5,257 0.30% 1,001,279
2021-06-03 2021-06-01 1.309 788,453 -10,512 0.30% 1,032,000
2021-06-02 2021-05-31 1.355 798,965 +15,769 0.30% 1,082,239
2021-06-01 2021-05-28 1.248 783,196 +10,512 0.30% 977,439
2021-03-15 2021-03-11 1.287 772,684 +23,558 0.29% 994,645
2021-01-14 2021-01-12 1.303 749,126 -20,385 0.29% 976,080
2020-12-18 2020-12-16 1.115 769,511 -10,192 0.30% 857,680
2020-12-11 2020-12-09 1.256 779,703 +10,192 0.31% 979,200
2020-11-11 2020-11-09 1.406 769,511 +22,113 0.30% 1,082,054
2020-05-11 2020-05-07 1.729 747,398 -64,346 0.30% 1,292,559
2020-02-28 2020-02-26 1.869 811,744 +18,618 0.33% 1,517,362
2019-11-19 2019-11-15 1.956 793,126 +35,094 0.33% 1,551,197
2019-01-10 2019-01-08 2.267 758,032 -83,198 0.33% 1,718,720
2018-10-09 2018-10-05 2.899 841,230 +12,593 0.36% 2,438,909
2018-09-11 2018-09-07 2.952 828,637 +4,553 0.36% 2,446,080
2018-08-16 2018-08-14 2.864 824,084 +18,212 0.36% 2,360,239
2018-03-29 2018-03-27 2.688 805,872 -4,553 0.35% 2,166,479
2018-02-13 2018-02-09 2.671 810,425 +59,188 0.36% 2,164,479
2018-02-08 2018-02-06 2.776 751,237 +36,424 0.33% 2,085,600
2018-01-08 2018-01-04 2.741 714,813 -13,659 0.31% 1,959,359
2017-12-18 2017-12-14 2.706 728,472 +86,506 0.32% 1,971,199
2017-10-19 2017-10-17 3.078 641,966 +18,881 0.28% 1,975,709
2017-08-07 2017-08-03 3.096 623,085 +17,676 0.28% 1,928,881
2017-05-19 2017-05-17 3.403 605,409 +4,419 0.27% 2,060,481
2017-05-09 2017-05-05 3.476 600,990 -4,419 0.27% 2,088,961
2017-05-04 2017-04-28 3.530 605,409 -410,970 0.27% 2,137,201
2017-04-28 2017-04-26 3.440 1,016,379 -17,677 0.46% 3,495,998
2017-04-25 2017-04-21 3.403 1,034,056 +13,258 0.47% 3,519,361
2017-04-21 2017-04-19 3.331 1,020,798 +4,419 0.46% 3,400,318
2017-04-20 2017-04-18 3.440 1,016,379 +66,285 0.46% 3,495,998
2017-04-18 2017-04-12 3.494 950,094 +185,600 0.43% 3,319,601
2017-04-13 2017-04-11 3.566 764,494 -22,095 0.35% 2,726,480
2017-04-12 2017-04-10 3.584 786,589 +22,095 0.36% 2,819,519
2017-04-06 2017-04-03 3.530 764,494 -13,257 0.35% 2,698,800
2017-03-30 2017-03-28 3.548 777,751 -13,257 0.35% 2,759,679
2017-03-29 2017-03-27 3.603 791,008 -13,257 0.36% 2,849,679
2017-03-28 2017-03-24 3.603 804,265 -13,258 0.36% 2,897,438
2017-03-24 2017-03-22 3.603 817,523 -353,523 0.37% 2,945,201
2017-03-23 2017-03-21 3.440 1,171,046 +17,676 0.53% 4,028,000
2017-03-22 2017-03-20 3.023 1,153,370 -13,257 0.52% 3,486,961
2017-03-21 2017-03-17 2.951 1,166,627 +26,514 0.53% 3,442,560
2017-03-14 2017-03-10 2.860 1,140,113 -70,704 0.52% 3,261,121
2017-03-13 2017-03-09 2.806 1,210,817 -13,257 0.55% 3,397,599
2017-03-07 2017-03-03 2.915 1,224,074 +8,838 0.55% 3,567,759
2017-03-06 2017-03-02 2.933 1,215,236 -39,772 0.55% 3,563,999
2017-03-03 2017-03-01 3.150 1,255,008 -44,190 0.57% 3,953,281
2017-03-01 2017-02-27 3.494 1,299,198 -8,838 0.59% 4,539,360
2017-02-27 2017-02-23 3.838 1,308,036 +13,257 0.59% 5,020,159
2017-02-24 2017-02-22 3.871 1,294,779 -786,589 0.59% 5,011,898
2017-02-23 2017-02-21 3.023 2,081,368 +11,126 0.94% 6,291,874
2017-02-13 2017-02-09 2.581 2,070,242 -8,680 0.95% 5,342,400
2017-02-07 2017-02-03 2.452 2,078,922 -26,041 0.96% 5,096,560
2017-01-10 2017-01-06 2.267 2,104,963 +8,680 0.97% 4,772,400
2016-12-29 2016-12-23 2.396 2,096,283 +4,341 0.97% 5,023,201
2016-12-20 2016-12-16 2.507 2,091,942 +4,340 0.96% 5,244,159
2016-12-05 2016-12-01 2.470 2,087,602 -8,681 0.96% 5,156,319
2016-11-29 2016-11-25 2.507 2,096,283 -4,340 0.97% 5,255,041
2016-11-17 2016-11-15 2.562 2,100,623 -47,741 0.97% 5,382,081
2016-11-16 2016-11-14 2.636 2,148,364 -69,442 0.99% 5,662,800
2016-11-15 2016-11-11 2.691 2,217,806 -8,680 1.02% 5,968,479
2016-11-14 2016-11-10 2.746 2,226,486 -52,082 1.03% 6,114,959
2016-11-09 2016-11-07 2.728 2,278,568 +4,340 1.05% 6,216,000
2016-11-03 2016-11-01 2.636 2,274,228 +52,082 1.05% 5,994,560
2016-11-02 2016-10-31 2.673 2,222,146 +130,204 1.02% 5,939,199
2016-10-20 2016-10-18 2.359 2,091,942 +8,680 0.96% 4,935,679
2016-10-14 2016-10-12 2.470 2,083,262 -13,021 0.96% 5,145,599
2016-10-11 2016-10-06 2.544 2,096,283 -17,360 0.97% 5,332,321
2016-10-07 2016-10-05 2.581 2,113,643 +8,680 0.97% 5,454,400
2016-09-30 2016-09-28 2.562 2,104,963 -30,381 0.97% 5,393,200
2016-09-28 2016-09-26 2.746 2,135,344 +4,340 0.98% 5,864,641
2016-09-27 2016-09-23 2.783 2,131,004 +17,361 0.98% 5,931,281
2016-09-23 2016-09-21 2.802 2,113,643 +8,680 0.97% 5,921,920
2016-09-21 2016-09-19 2.820 2,104,963 +13,021 0.97% 5,936,400
2016-09-15 2016-09-13 2.396 2,091,942 -26,041 0.96% 5,012,799
2016-09-09 2016-09-07 2.488 2,117,983 -8,681 0.98% 5,270,399
2016-09-07 2016-09-05 2.470 2,126,664 +30,381 0.98% 5,252,801
2016-08-30 2016-08-26 2.120 2,096,283 -13,020 0.97% 4,443,601
2016-08-24 2016-08-22 2.230 2,109,303 +13,020 0.97% 4,704,480
2016-08-01 2016-07-28 2.212 2,096,283 -21,700 0.97% 4,636,801
2016-07-29 2016-07-27 2.193 2,117,983 +4,340 0.98% 4,645,759
2016-02-23 2016-02-19 1.872 2,113,643 +53,375 0.97% 3,956,963
2016-02-18 2016-02-16 1.872 2,060,268 -21,153 0.97% 3,857,039
2016-02-11 2016-02-04 1.929 2,081,421 -4,230 0.98% 4,014,720
2015-11-26 2015-11-24 1.853 2,085,651 -12,692 0.99% 3,865,119
2015-11-10 2015-11-06 2.023 2,098,343 -12,692 0.99% 4,245,760
2015-09-18 2015-09-16 1.513 2,111,035 +12,692 1.00% 3,193,601
2015-09-01 2015-08-28 1.475 2,098,343 -12,692 0.99% 3,095,040
2015-08-25 2015-08-21 1.362 2,111,035 -16,922 1.00% 2,874,240
2015-07-28 2015-07-24 1.721 2,127,957 -12,691 1.01% 3,661,840
2015-07-14 2015-07-10 1.759 2,140,648 -12,692 1.01% 3,764,639
2015-06-30 2015-06-26 2.080 2,153,340 +4,231 1.02% 4,479,200
2015-06-29 2015-06-25 2.175 2,149,109 -8,461 1.02% 4,673,599
2015-06-26 2015-06-24 2.156 2,157,570 -12,692 1.02% 4,651,199
2015-06-24 2015-06-22 2.118 2,170,262 +80,380 1.03% 4,596,480
2015-06-23 2015-06-19 2.118 2,089,882 -59,227 0.99% 4,426,240
2015-06-22 2015-06-18 2.099 2,149,109 +12,691 1.02% 4,511,039
2015-06-19 2015-06-17 2.080 2,136,418 +16,922 1.01% 4,444,000
2015-06-11 2015-06-09 1.986 2,119,496 -4,230 1.00% 4,208,401
2015-06-10 2015-06-08 2.080 2,123,726 +4,230 1.00% 4,417,599
2015-06-09 2015-06-05 2.080 2,119,496 +29,614 1.00% 4,408,801
2015-06-08 2015-06-04 2.118 2,089,882 +59,227 0.99% 4,426,240
2015-06-03 2015-06-01 2.194 2,030,655 +29,614 0.96% 4,454,401
2015-06-02 2015-05-29 2.175 2,001,041 +46,536 0.95% 4,351,600
2015-06-01 2015-05-28 2.061 1,954,505 +38,075 0.92% 4,028,640
2015-05-22 2015-05-20 2.307 1,916,430 -21,153 0.91% 4,421,279
2015-05-21 2015-05-19 2.212 1,937,583 +42,305 0.92% 4,286,880
2015-05-20 2015-05-18 2.269 1,895,278 +135,377 0.90% 4,300,801
2015-05-18 2015-05-14 2.213 1,759,901 +38,921 0.83% 3,894,939
2015-05-15 2015-05-13 2.175 1,720,980 +58,198 0.83% 3,742,561
2015-05-14 2015-05-12 2.213 1,662,782 -4,157 0.80% 3,679,999
2015-05-13 2015-05-11 2.155 1,666,939 -4,157 0.80% 3,592,959
2015-05-12 2015-05-08 2.213 1,671,096 +24,941 0.80% 3,698,399
2015-05-08 2015-05-06 2.348 1,646,155 +8,314 0.79% 3,864,961
2015-05-07 2015-05-05 2.309 1,637,841 +41,570 0.79% 3,782,401
2015-05-06 2015-05-04 2.194 1,596,271 -4,157 0.77% 3,502,080
2015-05-04 2015-04-29 2.117 1,600,428 -12,471 0.77% 3,388,000
2015-04-30 2015-04-28 2.117 1,612,899 -12,471 0.78% 3,414,400
2015-04-29 2015-04-27 2.098 1,625,370 -20,785 0.78% 3,409,520
2015-04-23 2015-04-21 2.040 1,646,155 -166,278 0.79% 3,358,081
2015-04-22 2015-04-20 2.021 1,812,433 +16,628 0.87% 3,662,400
2015-04-21 2015-04-17 2.155 1,795,805 +74,825 0.86% 3,870,720
2015-04-20 2015-04-16 2.290 1,720,980 +66,512 0.83% 3,941,281
2015-04-16 2015-04-14 2.213 1,654,468 -8,314 0.80% 3,661,599
2015-04-15 2015-04-13 2.329 1,662,782 +145,493 0.80% 3,871,999
2015-04-14 2015-04-10 1.944 1,517,289 -95,610 0.73% 2,949,200
2015-04-13 2015-04-09 1.944 1,612,899 +49,884 0.78% 3,135,040
2015-04-10 2015-04-08 1.924 1,563,015 +29,098 0.75% 3,007,999
2015-04-09 2015-04-02 1.924 1,533,917 +78,982 0.74% 2,952,001
2015-04-08 2015-04-01 1.867 1,454,935 +41,570 0.70% 2,716,001
2015-04-02 2015-03-31 1.867 1,413,365 +41,570 0.68% 2,638,400
2015-04-01 2015-03-30 1.867 1,371,795 +99,766 0.66% 2,560,799
2015-03-31 2015-03-27 1.886 1,272,029 +41,570 0.61% 2,399,041
2015-03-30 2015-03-26 1.867 1,230,459 +41,570 0.59% 2,296,960
2015-03-27 2015-03-25 1.886 1,188,889 +33,255 0.57% 2,242,239
2015-03-26 2015-03-24 1.790 1,155,634 +12,471 0.56% 2,068,320
2015-03-25 2015-03-23 1.790 1,143,163 -4,157 0.55% 2,046,000
2015-03-24 2015-03-20 1.867 1,147,320 +49,884 0.55% 2,141,760
2015-03-19 2015-03-17 1.924 1,097,436 +49,883 0.53% 2,111,999
2015-03-18 2015-03-16 1.924 1,047,553 -29,099 0.50% 2,016,000
2015-03-17 2015-03-13 1.848 1,076,652 +195,377 0.52% 1,989,121
2015-03-16 2015-03-12 2.175 881,275 +415,696 0.42% 1,916,481
2015-03-13 2015-03-11 2.001 465,579 +74,825 0.22% 931,840
2015-03-12 2015-03-10 1.867 390,754 -8,314 0.19% 729,440
2015-03-11 2015-03-09 1.694 399,068 +133,023 0.19% 675,840
2015-03-10 2015-03-06 1.809 266,045 -16,628 0.13% 481,280
2015-03-09 2015-03-05 1.674 282,673 -37,413 0.14% 473,280
2015-01-28 2015-01-26 1.559 320,086 -33,255 0.15% 498,961
2015-01-27 2015-01-23 1.540 353,341 -4,157 0.17% 544,000
2015-01-02 2014-12-29 1.540 357,498 -8,314 0.17% 550,400
2014-12-23 2014-12-19 1.597 365,812 -8,314 0.18% 584,320
2014-12-19 2014-12-17 1.636 374,126 -45,727 0.18% 612,000
2014-12-15 2014-12-11 1.636 419,853 -20,784 0.20% 686,801
2014-12-10 2014-12-08 1.732 440,637 -12,471 0.21% 763,199
2014-12-05 2014-12-03 1.751 453,108 -29,099 0.22% 793,520
2014-12-02 2014-11-28 1.771 482,207 +4,157 0.23% 853,760
2014-12-01 2014-11-27 1.867 478,050 +62,354 0.23% 892,400
2014-11-11 2014-11-07 1.597 415,696 -8,314 0.20% 664,001
2014-11-07 2014-11-05 1.597 424,010 -8,313 0.20% 677,281
2014-10-27 2014-10-23 1.655 432,323 -8,314 0.21% 715,519
2014-10-22 2014-10-20 1.578 440,637 +37,412 0.21% 695,359
2014-10-21 2014-10-17 1.578 403,225 -62,354 0.19% 636,320
2014-10-20 2014-10-16 1.674 465,579 -8,314 0.22% 779,520
2014-10-17 2014-10-15 1.636 473,893 +45,727 0.23% 775,200
2014-10-14 2014-10-10 1.463 428,166 -12,471 0.21% 626,239
2014-10-06 2014-09-30 1.501 440,637 +20,784 0.21% 661,440
2014-10-03 2014-09-29 1.540 419,853 +8,314 0.20% 646,401
2014-09-29 2014-09-25 1.617 411,539 -87,296 0.20% 665,281
2014-09-26 2014-09-24 1.674 498,835 -8,314 0.24% 835,200
2014-09-25 2014-09-23 1.674 507,149 -87,296 0.24% 849,121
2014-09-19 2014-09-17 1.674 594,445 -20,784 0.29% 995,281
2014-09-18 2014-09-16 1.617 615,229 +16,627 0.30% 994,559
2014-09-16 2014-09-12 1.694 598,602 +12,471 0.29% 1,013,761
2014-09-11 2014-09-08 1.655 586,131 -12,471 0.28% 970,080
2014-09-10 2014-09-05 1.636 598,602 +8,314 0.29% 979,201
2014-09-08 2014-09-04 1.636 590,288 +20,785 0.28% 965,600
2014-09-05 2014-09-03 1.655 569,503 +12,471 0.27% 942,560
2014-09-03 2014-09-01 1.694 557,032 -12,471 0.27% 943,360
2014-09-02 2014-08-29 1.674 569,503 +66,511 0.27% 953,520
2014-09-01 2014-08-28 1.751 502,992 -12,471 0.24% 880,881
2014-08-29 2014-08-27 1.636 515,463 -16,627 0.25% 843,201
2014-08-25 2014-08-21 1.655 532,090 +16,627 0.26% 880,639
2014-08-21 2014-08-19 1.674 515,463 -4,156 0.25% 863,041
2014-08-20 2014-08-18 1.694 519,619 +20,784 0.25% 879,999
2014-08-18 2014-08-14 1.694 498,835 +12,471 0.24% 844,800
2014-08-14 2014-08-12 1.713 486,364 +66,511 0.23% 833,040
2014-08-13 2014-08-11 1.771 419,853 +124,709 0.20% 743,361
2014-08-12 2014-08-08 1.540 295,144 +8,314 0.14% 454,400
2014-08-06 2014-08-04 1.597 286,830 +12,471 0.14% 458,160
2014-08-05 2014-08-01 1.732 274,359 +8,314 0.13% 475,200
2014-08-04 2014-07-31 1.963 266,045 -58,198 0.13% 522,240
2014-07-31 2014-07-29 1.905 324,243 +70,669 0.16% 617,761
2014-07-29 2014-07-25 2.309 253,574 +4,157 0.12% 585,599
2014-07-25 2014-07-23 2.329 249,417 +41,569 0.12% 580,799
2014-07-24 2014-07-22 2.656 207,848 +87,296 0.10% 552,001
2014-07-23 2014-07-21 2.944 120,552 +8,314 0.06% 354,961
2014-07-22 2014-07-18 3.118 112,238 -4,157 0.05% 349,921
2014-07-21 2014-07-17 3.137 116,395 +45,727 0.06% 365,121
2014-07-18 2014-07-16 3.522 70,668 +4,157 0.03% 248,879
2014-07-14 2014-07-10 3.618 66,511 +41,569 0.03% 240,639
2014-07-11 2014-07-09 4.080 24,942 -16,628 0.01% 101,761
2014-07-10 2014-07-08 3.695 41,570 0.02% 153,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top