History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.560 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.580 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.610 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.696 0 +0
2025-03-10 2025-03-06 0.696 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.696 0 +0
2025-03-05 2025-03-03 0.665 0 +0
2025-03-04 2025-02-28 0.665 0 +0
2025-03-03 2025-02-27 0.654 0 +0
2025-02-28 2025-02-26 0.696 0 +0
2025-02-27 2025-02-25 0.696 0 +0
2025-02-26 2025-02-24 0.706 0 +0
2025-02-25 2025-02-21 0.706 0 +0
2025-02-24 2025-02-20 0.706 0 +0
2025-02-21 2025-02-19 0.717 0 +0
2025-02-20 2025-02-18 0.706 0 +0
2025-02-19 2025-02-17 0.727 0 +0
2025-02-18 2025-02-14 0.706 0 +0
2025-02-17 2025-02-13 0.706 0 +0
2025-02-14 2025-02-12 0.706 0 +0
2025-02-13 2025-02-11 0.706 0 +0
2025-02-12 2025-02-10 0.706 0 +0
2025-02-11 2025-02-07 0.696 0 +0
2025-02-10 2025-02-06 0.717 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.727 0 +0
2025-02-03 2025-01-24 0.706 0 +0
2025-01-27 2025-01-23 0.717 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.717 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.696 0 +0
2025-01-20 2025-01-16 0.706 0 +0
2025-01-17 2025-01-15 0.706 0 +0
2025-01-16 2025-01-14 0.706 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.727 0 +0
2025-01-13 2025-01-09 0.717 0 +0
2025-01-10 2025-01-08 0.717 0 +0
2025-01-09 2025-01-07 0.717 0 +0
2025-01-08 2025-01-06 0.706 0 +0
2025-01-07 2025-01-03 0.727 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.696 0 +0
2024-12-30 2024-12-24 0.706 0 +0
2024-12-27 2024-12-20 0.686 0 +0
2024-12-23 2024-12-19 0.686 0 +0
2024-12-20 2024-12-18 0.686 0 +0
2024-12-19 2024-12-17 0.686 0 +0
2024-12-18 2024-12-16 0.686 0 +0
2024-12-17 2024-12-13 0.696 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.706 0 +0
2024-12-11 2024-12-09 0.706 0 +0
2024-12-10 2024-12-06 0.727 0 +0
2024-12-09 2024-12-05 0.727 0 +0
2024-12-06 2024-12-04 0.727 0 +0
2024-12-05 2024-12-03 0.727 0 -7,701
2024-12-03 2024-11-29 0.732 7,701 +267 0.00% 5,635
2024-11-29 2024-11-27 0.753 7,434 -11,151 0.00% 5,600
2024-03-11 2024-03-07 0.810 18,585 +1,309 0.00% 15,060
2024-01-19 2024-01-17 0.799 17,276 +6,910 0.00% 13,800
2023-12-01 2023-11-29 0.879 10,366 +540 0.00% 9,115
2023-03-13 2023-03-09 0.987 9,826 +466 0.00% 9,701
2022-12-02 2022-11-30 0.998 9,360 +585 0.00% 9,344
2022-09-28 2022-09-26 1.135 8,775 +8,775 0.00% 9,961
2022-02-09 2022-02-07 1.171 0 -28,346
2022-02-04 2022-01-27 1.002 28,346 +28,346 0.01% 28,400
2021-10-05 2021-09-30 1.522 0 -26,282
2021-09-27 2021-09-23 1.644 26,282 +26,282 0.01% 43,200
2021-08-26 2021-08-24 1.294 0 -10,513
2021-08-24 2021-08-20 1.096 10,513 +5,257 0.00% 11,520
2021-04-16 2021-04-14 1.157 5,256 +5,256 0.00% 6,080
2021-02-25 2021-02-23 1.334 0 -10,192
2021-02-17 2021-02-11 1.240 10,192 -10,192 0.00% 12,640
2021-02-10 2021-02-08 1.381 20,384 -5,096 0.01% 28,159
2021-01-14 2021-01-12 1.303 25,480 -5,097 0.01% 33,199
2020-12-18 2020-12-16 1.115 30,577 +15,289 0.01% 34,080
2020-11-26 2020-11-24 1.256 15,288 +5,096 0.01% 19,200
2020-11-11 2020-11-09 1.406 10,192 +293 0.00% 14,332
2020-09-30 2020-09-28 1.568 9,899 -9,900 0.00% 15,520
2020-07-08 2020-07-06 1.600 19,799 +4,950 0.01% 31,681
2020-04-24 2020-04-22 1.713 14,849 -4,950 0.01% 25,440
2020-04-17 2020-04-15 1.681 19,799 +14,849 0.01% 33,281
2020-03-18 2020-03-16 1.649 4,950 -4,949 0.00% 8,161
2020-03-11 2020-03-09 1.616 9,899 +9,899 0.00% 15,999
2020-02-20 2020-02-18 1.902 0 -9,672
2020-02-14 2020-02-12 1.820 9,672 +9,672 0.00% 17,600
2020-02-10 2020-02-06 1.985 0 -24,181
2020-02-06 2020-02-04 1.886 24,181 -4,836 0.01% 45,601
2020-01-07 2020-01-03 1.654 29,017 +4,836 0.01% 48,000
2019-11-26 2019-11-22 1.654 24,181 +4,836 0.01% 40,001
2019-11-19 2019-11-15 1.956 19,345 +856 0.01% 37,835
2019-10-25 2019-10-23 2.042 18,489 +9,245 0.01% 37,761
2019-10-15 2019-10-11 1.956 9,244 +4,622 0.00% 18,079
2019-09-12 2019-09-10 1.938 4,622 -4,622 0.00% 8,960
2019-07-19 2019-07-17 2.181 9,244 +4,622 0.00% 20,159
2019-07-03 2019-06-28 2.423 4,622 -4,622 0.00% 11,200
2019-07-02 2019-06-27 2.285 9,244 +4,622 0.00% 21,119
2019-06-26 2019-06-24 2.423 4,622 -4,622 0.00% 11,200
2019-04-17 2019-04-15 2.285 9,244 -9,245 0.00% 21,119
2019-04-15 2019-04-11 2.250 18,489 -4,622 0.01% 41,601
2019-04-11 2019-04-09 2.250 23,111 -152,531 0.01% 52,001
2019-04-08 2019-04-03 2.146 175,642 -46,221 0.08% 376,961
2019-03-22 2019-03-20 2.198 221,863 -9,244 0.10% 487,680
2019-03-13 2019-03-11 2.181 231,107 -46,222 0.10% 503,999
2019-03-11 2019-03-07 2.146 277,329 +4,622 0.12% 595,201
2019-03-07 2019-03-05 2.112 272,707 -46,221 0.12% 575,841
2019-03-05 2019-03-01 2.112 318,928 -124,798 0.14% 673,440
2019-03-04 2019-02-28 2.406 443,726 -4,622 0.19% 1,067,520
2019-03-01 2019-02-27 2.233 448,348 +18,488 0.19% 1,001,040
2019-02-20 2019-02-18 2.406 429,860 -9,244 0.19% 1,034,161
2019-02-19 2019-02-15 2.475 439,104 -13,866 0.19% 1,086,801
2019-02-14 2019-02-12 2.440 452,970 -4,622 0.20% 1,105,439
2019-02-13 2019-02-11 2.406 457,592 -9,245 0.20% 1,100,879
2019-02-11 2019-02-04 2.458 466,837 +41,600 0.20% 1,147,361
2019-01-30 2019-01-28 2.406 425,237 -27,733 0.18% 1,023,039
2019-01-16 2019-01-14 2.285 452,970 -13,867 0.20% 1,034,879
2019-01-14 2019-01-10 2.233 466,837 -32,355 0.20% 1,042,321
2019-01-11 2019-01-09 2.129 499,192 +36,977 0.22% 1,062,721
2019-01-10 2019-01-08 2.267 462,215 -4,622 0.20% 1,048,001
2019-01-09 2019-01-07 2.146 466,837 +23,111 0.20% 1,001,921
2019-01-08 2019-01-04 2.250 443,726 +23,111 0.19% 998,400
2019-01-07 2019-01-03 2.406 420,615 +9,244 0.18% 1,011,919
2019-01-04 2019-01-02 2.371 411,371 +55,466 0.18% 975,440
2019-01-02 2018-12-27 2.544 355,905 +4,622 0.15% 905,520
2018-12-06 2018-12-04 2.700 351,283 +4,622 0.15% 948,480
2018-11-28 2018-11-26 2.717 346,661 +110,932 0.15% 942,000
2018-11-22 2018-11-20 2.683 235,729 +4,622 0.10% 632,399
2018-11-16 2018-11-14 2.804 231,107 -4,622 0.10% 647,999
2018-11-08 2018-11-06 2.787 235,729 -50,844 0.10% 656,879
2018-11-07 2018-11-05 2.717 286,573 +272,707 0.12% 778,720
2018-10-09 2018-10-05 2.899 13,866 +207 0.01% 40,201
2018-08-16 2018-08-14 2.864 13,659 -4,553 0.01% 39,120
2018-07-25 2018-07-23 2.530 18,212 +4,553 0.01% 46,080
2017-10-19 2017-10-17 3.078 13,659 +402 0.01% 42,037
2017-08-29 2017-08-25 3.132 13,257 -4,419 0.01% 41,520
2017-08-16 2017-08-14 3.150 17,676 +4,419 0.01% 55,679
2017-05-23 2017-05-19 3.367 13,257 -8,838 0.01% 44,640
2017-05-18 2017-05-16 3.458 22,095 -13,257 0.01% 76,399
2017-05-12 2017-05-10 3.512 35,352 +4,419 0.02% 124,159
2017-05-04 2017-04-28 3.530 30,933 -17,676 0.01% 109,199
2017-05-02 2017-04-27 3.440 48,609 +17,676 0.02% 167,198
2017-04-27 2017-04-25 3.458 30,933 +4,419 0.01% 106,959
2017-04-24 2017-04-20 3.422 26,514 +4,419 0.01% 90,719
2017-04-21 2017-04-19 3.331 22,095 -22,095 0.01% 73,599
2017-04-20 2017-04-18 3.440 44,190 -44,191 0.02% 151,999
2017-04-19 2017-04-13 3.440 88,381 -8,838 0.04% 304,001
2017-04-18 2017-04-12 3.494 97,219 +79,543 0.04% 339,680
2017-03-31 2017-03-29 3.512 17,676 +4,419 0.01% 62,079
2017-03-23 2017-03-21 3.440 13,257 -4,419 0.01% 45,600
2017-03-20 2017-03-16 2.824 17,676 -13,257 0.01% 49,920
2017-03-17 2017-03-15 2.788 30,933 +13,257 0.01% 86,239
2017-03-14 2017-03-10 2.860 17,676 -22,095 0.01% 50,560
2017-03-08 2017-03-06 2.806 39,771 -4,419 0.02% 111,599
2017-03-03 2017-03-01 3.150 44,190 -92,800 0.02% 139,199
2017-03-02 2017-02-28 3.422 136,990 +110,476 0.06% 468,719
2017-03-01 2017-02-27 3.494 26,514 +8,838 0.01% 92,639
2017-02-27 2017-02-23 3.838 17,676 -13,257 0.01% 67,839
2017-02-24 2017-02-22 3.871 30,933 -159,086 0.01% 119,737
2017-02-23 2017-02-21 3.023 190,019 -26,987 0.09% 574,418
2017-02-22 2017-02-20 2.654 217,006 +8,680 0.10% 575,999
2017-02-14 2017-02-10 2.581 208,326 +13,020 0.10% 537,599
2017-02-10 2017-02-08 2.581 195,306 -52,081 0.09% 504,000
2017-02-09 2017-02-07 2.544 247,387 -43,402 0.11% 629,279
2017-02-06 2017-02-02 2.396 290,789 -8,680 0.13% 696,801
2017-01-17 2017-01-13 2.286 299,469 +8,680 0.14% 684,480
2017-01-13 2017-01-11 2.396 290,789 -30,381 0.13% 696,801
2017-01-12 2017-01-10 2.286 321,170 -4,340 0.15% 734,081
2017-01-11 2017-01-09 2.286 325,510 -17,360 0.15% 744,001
2017-01-10 2017-01-06 2.267 342,870 +78,122 0.16% 777,359
2017-01-09 2017-01-05 2.359 264,748 +4,340 0.12% 624,640
2016-12-14 2016-12-12 2.433 260,408 +4,340 0.12% 633,601
2016-12-09 2016-12-07 2.525 256,068 -13,020 0.12% 646,641
2016-12-08 2016-12-06 2.452 269,088 +26,041 0.12% 659,680
2016-12-06 2016-12-02 2.581 243,047 -8,681 0.11% 627,199
2016-12-05 2016-12-01 2.470 251,728 +203,987 0.12% 621,761
2016-11-14 2016-11-10 2.746 47,741 -17,361 0.02% 131,119
2016-11-11 2016-11-09 2.654 65,102 -8,680 0.03% 172,800
2016-11-10 2016-11-08 2.710 73,782 +4,340 0.03% 199,919
2016-11-09 2016-11-07 2.728 69,442 -26,041 0.03% 189,440
2016-11-04 2016-11-02 2.562 95,483 +8,680 0.04% 244,640
2016-11-03 2016-11-01 2.636 86,803 -4,340 0.04% 228,801
2016-11-02 2016-10-31 2.673 91,143 +4,340 0.04% 243,601
2016-10-24 2016-10-19 2.323 86,803 +4,341 0.04% 201,601
2016-10-19 2016-10-17 2.304 82,462 +21,700 0.04% 189,999
2016-10-07 2016-10-05 2.581 60,762 -8,680 0.03% 156,800
2016-10-06 2016-10-04 2.636 69,442 -52,082 0.03% 183,040
2016-10-05 2016-10-03 2.544 121,524 -13,020 0.06% 309,121
2016-10-04 2016-09-30 2.470 134,544 +4,340 0.06% 332,320
2016-10-03 2016-09-29 2.488 130,204 +104,163 0.06% 324,000
2016-09-30 2016-09-28 2.562 26,041 -13,020 0.01% 66,721
2016-09-22 2016-09-20 2.783 39,061 +13,020 0.02% 108,720
2016-09-13 2016-09-09 2.470 26,041 -13,020 0.01% 64,321
2016-09-08 2016-09-06 2.470 39,061 +13,020 0.02% 96,480
2016-08-26 2016-08-24 2.193 26,041 -13,020 0.01% 57,120
2016-08-25 2016-08-23 2.212 39,061 +13,020 0.02% 86,400
2016-08-24 2016-08-22 2.230 26,041 -8,680 0.01% 58,080
2016-08-23 2016-08-19 2.138 34,721 -8,680 0.02% 74,240
2016-08-18 2016-08-16 2.083 43,401 +4,340 0.02% 90,399
2016-08-16 2016-08-12 2.101 39,061 +13,020 0.02% 82,080
2016-08-03 2016-07-29 2.157 26,041 -8,680 0.01% 56,160
2016-08-01 2016-07-28 2.212 34,721 +4,340 0.02% 76,800
2016-07-28 2016-07-26 1.991 30,381 -8,680 0.01% 60,480
2016-07-14 2016-07-12 1.825 39,061 +4,340 0.02% 71,280
2016-06-29 2016-06-27 1.862 34,721 -13,020 0.02% 64,640
2016-06-02 2016-05-31 1.751 47,741 +4,340 0.02% 83,599
2016-05-31 2016-05-27 1.806 43,401 -13,021 0.02% 78,399
2016-05-10 2016-05-06 1.806 56,422 -13,020 0.03% 101,921
2016-04-27 2016-04-25 1.862 69,442 +4,340 0.03% 129,280
2016-04-25 2016-04-21 1.880 65,102 +4,340 0.03% 122,400
2016-03-08 2016-03-04 1.806 60,762 +17,361 0.03% 109,760
2016-03-02 2016-02-29 1.770 43,401 +4,340 0.02% 76,799
2016-02-24 2016-02-22 1.872 39,061 -4,340 0.02% 73,126
2016-02-23 2016-02-19 1.872 43,401 +1,096 0.02% 81,251
2016-02-02 2016-01-29 1.872 42,305 -8,461 0.02% 79,199
2016-01-26 2016-01-22 1.853 50,766 -38,075 0.02% 94,079
2016-01-25 2016-01-21 1.834 88,841 -25,383 0.04% 162,960
2016-01-19 2016-01-15 1.796 114,224 -33,845 0.05% 205,199
2016-01-13 2016-01-11 1.853 148,069 -16,922 0.07% 274,401
2016-01-11 2016-01-07 1.815 164,991 -29,613 0.08% 299,521
2016-01-05 2015-12-31 1.834 194,604 -8,461 0.09% 356,959
2015-12-29 2015-12-24 1.872 203,065 -4,231 0.10% 380,159
2015-12-28 2015-12-22 1.872 207,296 -12,692 0.10% 388,080
2015-12-14 2015-12-10 1.834 219,988 -29,613 0.10% 403,521
2015-12-10 2015-12-08 1.853 249,601 -25,383 0.12% 462,559
2015-12-07 2015-12-03 1.872 274,984 -8,462 0.13% 514,799
2015-12-03 2015-12-01 1.910 283,446 -12,691 0.13% 541,361
2015-12-02 2015-11-30 1.815 296,137 -12,692 0.14% 537,600
2015-12-01 2015-11-27 1.778 308,829 -12,691 0.15% 548,961
2015-11-30 2015-11-26 1.796 321,520 -8,461 0.15% 577,599
2015-11-27 2015-11-25 1.778 329,981 +71,919 0.16% 586,559
2015-11-26 2015-11-24 1.853 258,062 +8,461 0.12% 478,239
2015-11-24 2015-11-20 1.910 249,601 +12,691 0.12% 476,719
2015-11-18 2015-11-16 1.910 236,910 +12,692 0.11% 452,481
2015-11-17 2015-11-13 1.929 224,218 -8,461 0.11% 432,480
2015-11-12 2015-11-10 1.815 232,679 +4,230 0.11% 422,400
2015-11-11 2015-11-09 1.853 228,449 +97,303 0.11% 423,361
2015-11-10 2015-11-06 2.023 131,146 -38,075 0.06% 265,359
2015-11-09 2015-11-05 1.778 169,221 -12,692 0.08% 300,800
2015-11-06 2015-11-04 1.778 181,913 -4,230 0.09% 323,360
2015-10-27 2015-10-23 1.702 186,143 -21,153 0.09% 316,799
2015-10-26 2015-10-22 1.702 207,296 +143,838 0.10% 352,800
2015-10-23 2015-10-20 1.626 63,458 -67,688 0.03% 103,200
2015-10-20 2015-10-16 1.532 131,146 +76,149 0.06% 200,879
2015-10-14 2015-10-12 1.626 54,997 +4,231 0.03% 89,440
2015-10-09 2015-10-07 1.607 50,766 -33,845 0.02% 81,599
2015-10-08 2015-10-06 1.532 84,611 -46,535 0.04% 129,601
2015-10-06 2015-10-02 1.513 131,146 -4,231 0.06% 198,399
2015-10-02 2015-09-29 1.456 135,377 -8,461 0.06% 197,120
2015-09-29 2015-09-24 1.456 143,838 +12,692 0.07% 209,440
2015-09-25 2015-09-23 1.418 131,146 +33,844 0.06% 185,999
2015-09-22 2015-09-18 1.513 97,302 +4,230 0.05% 147,200
2015-09-21 2015-09-17 1.475 93,072 +25,384 0.04% 137,280
2015-09-15 2015-09-11 1.494 67,688 +4,230 0.03% 101,119
2015-09-10 2015-09-08 1.494 63,458 -80,380 0.03% 94,800
2015-09-09 2015-09-07 1.418 143,838 -38,075 0.07% 204,000
2015-09-07 2015-09-02 1.343 181,913 +4,231 0.09% 244,240
2015-09-02 2015-08-31 1.418 177,682 +84,610 0.08% 252,000
2015-08-27 2015-08-25 1.362 93,072 +4,231 0.04% 126,720
2015-08-24 2015-08-20 1.513 88,841 +4,230 0.04% 134,400
2015-08-11 2015-08-07 1.702 84,611 -4,230 0.04% 144,001
2015-08-07 2015-08-05 1.551 88,841 +21,153 0.04% 137,760
2015-08-05 2015-08-03 1.607 67,688 +4,230 0.03% 108,799
2015-07-22 2015-07-20 1.853 63,458 -29,614 0.03% 117,600
2015-07-21 2015-07-17 1.721 93,072 +4,231 0.04% 160,161
2015-07-16 2015-07-14 1.702 88,841 +4,230 0.04% 151,200
2015-07-14 2015-07-10 1.759 84,611 -541,507 0.04% 148,801
2015-07-13 2015-07-09 1.437 626,118 +21,152 0.30% 899,839
2015-07-10 2015-07-08 1.229 604,966 +490,742 0.29% 743,600
2015-07-09 2015-07-07 1.551 114,224 +21,152 0.05% 177,120
2015-07-08 2015-07-06 1.702 93,072 +29,614 0.04% 158,401
2015-07-07 2015-07-03 2.004 63,458 +4,231 0.03% 127,200
2015-07-06 2015-07-02 2.004 59,227 +8,461 0.03% 118,719
2015-07-02 2015-06-29 2.042 50,766 +8,461 0.02% 103,679
2015-06-30 2015-06-26 2.080 42,305 +8,461 0.02% 87,999
2015-06-29 2015-06-25 2.175 33,844 -12,692 0.02% 73,599
2015-06-24 2015-06-22 2.118 46,536 -21,152 0.02% 98,560
2015-06-22 2015-06-18 2.099 67,688 -25,384 0.03% 142,079
2015-06-19 2015-06-17 2.080 93,072 -42,305 0.04% 193,601
2015-06-18 2015-06-16 2.004 135,377 -21,153 0.06% 271,360
2015-06-11 2015-06-09 1.986 156,530 +105,764 0.07% 310,801
2015-06-01 2015-05-28 2.061 50,766 +21,152 0.02% 104,639
2015-05-22 2015-05-20 2.307 29,614 -8,461 0.01% 68,321
2015-05-21 2015-05-19 2.212 38,075 +8,461 0.02% 84,241
2015-05-20 2015-05-18 2.269 29,614 -16,922 0.01% 67,201
2015-05-18 2015-05-14 2.213 46,536 +809 0.02% 102,992
2015-05-13 2015-05-11 2.155 45,727 -12,470 0.02% 98,561
2015-05-12 2015-05-08 2.213 58,197 -66,512 0.03% 128,799
2015-05-11 2015-05-07 2.117 124,709 +66,512 0.06% 264,001
2015-05-08 2015-05-06 2.348 58,197 -365,813 0.03% 136,639
2015-05-07 2015-05-05 2.309 424,010 +33,256 0.20% 979,201
2015-05-06 2015-05-04 2.194 390,754 -4,157 0.19% 857,280
2015-05-05 2015-04-30 2.098 394,911 +37,413 0.19% 828,400
2015-04-30 2015-04-28 2.117 357,498 +4,157 0.17% 756,800
2015-04-28 2015-04-24 2.098 353,341 +4,157 0.17% 741,199
2015-04-27 2015-04-23 2.155 349,184 +174,592 0.17% 752,639
2015-04-24 2015-04-22 2.040 174,592 -29,099 0.08% 356,160
2015-04-22 2015-04-20 2.021 203,691 +141,337 0.10% 411,600
2015-04-20 2015-04-16 2.290 62,354 -4,157 0.03% 142,799
2015-04-17 2015-04-15 2.271 66,511 -16,628 0.03% 151,039
2015-04-16 2015-04-14 2.213 83,139 -33,256 0.04% 184,000
2015-04-15 2015-04-13 2.329 116,395 -20,785 0.06% 271,041
2015-04-09 2015-04-02 1.924 137,180 +78,983 0.07% 264,001
2015-03-30 2015-03-26 1.867 58,197 +4,157 0.03% 108,639
2015-03-27 2015-03-25 1.886 54,040 +8,313 0.03% 101,919
2015-03-18 2015-03-16 1.924 45,727 -4,156 0.02% 88,001
2015-03-17 2015-03-13 1.848 49,883 +12,470 0.02% 92,159
2015-03-13 2015-03-11 2.001 37,413 -4,157 0.02% 74,881
2015-03-09 2015-03-05 1.674 41,570 -4,157 0.02% 69,601
2014-12-02 2014-11-28 1.771 45,727 +4,157 0.02% 80,961
2014-12-01 2014-11-27 1.867 41,570 -20,784 0.02% 77,601
2014-10-06 2014-09-30 1.501 62,354 -33,256 0.03% 93,599
2014-09-08 2014-09-04 1.636 95,610 +4,157 0.05% 156,400
2014-09-05 2014-09-03 1.655 91,453 -8,314 0.04% 151,360
2014-09-03 2014-09-01 1.694 99,767 +20,785 0.05% 168,960
2014-09-01 2014-08-28 1.751 78,982 +8,314 0.04% 138,320
2014-08-25 2014-08-21 1.655 70,668 -4,157 0.03% 116,960
2014-08-22 2014-08-20 1.674 74,825 -16,628 0.04% 125,280
2014-08-19 2014-08-15 1.732 91,453 +16,628 0.04% 158,400
2014-08-14 2014-08-12 1.713 74,825 +41,569 0.04% 128,160
2014-08-13 2014-08-11 1.771 33,256 +8,314 0.02% 58,881
2014-07-25 2014-07-23 2.329 24,942 +12,471 0.01% 58,081
2014-07-23 2014-07-21 2.944 12,471 +12,471 0.01% 36,720
2014-07-21 2014-07-17 3.137 0 -16,628
2014-07-18 2014-07-16 3.522 16,628 +4,157 0.01% 58,561
2014-07-17 2014-07-15 3.810 12,471 +12,471 0.01% 47,521
2014-07-14 2014-07-10 3.618 0 -20,785
2014-07-11 2014-07-09 4.080 20,785 +8,314 0.01% 84,801
2014-07-10 2014-07-08 3.695 12,471 0.01% 46,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top