History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,604,000 | +0 | 2.63% | 5,620,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,604,000 | +0 | 2.63% | 5,620,120 |
| 2025-10-10 | 2025-10-08 | 0.530 | 10,604,000 | +0 | 2.63% | 5,620,120 |
| 2025-10-09 | 2025-10-06 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-09-30 | 2025-09-26 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-25 | 2025-09-23 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-24 | 2025-09-22 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-09-18 | 2025-09-16 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-16 | 2025-09-12 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-15 | 2025-09-11 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-12 | 2025-09-10 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-09-11 | 2025-09-09 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-09 | 2025-09-05 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-09-03 | 2025-09-01 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-02 | 2025-08-29 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-22 | 2025-08-20 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-08-21 | 2025-08-19 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-08-20 | 2025-08-18 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,604,000 | +0 | 2.63% | 6,256,360 |
| 2025-08-18 | 2025-08-14 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-08-01 | 2025-07-30 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-31 | 2025-07-29 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-29 | 2025-07-25 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-28 | 2025-07-24 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-07-22 | 2025-07-18 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-07-21 | 2025-07-17 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-07-15 | 2025-07-11 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-07-14 | 2025-07-10 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,604,000 | +0 | 2.63% | 5,195,960 |
| 2025-07-10 | 2025-07-08 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-07-04 | 2025-07-02 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-07-03 | 2025-06-30 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-06-23 | 2025-06-19 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-06-20 | 2025-06-18 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-06-19 | 2025-06-17 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-06-18 | 2025-06-16 | 0.495 | 10,604,000 | +0 | 2.63% | 5,248,980 |
| 2025-06-17 | 2025-06-13 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-06-10 | 2025-06-06 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-06-06 | 2025-06-04 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-05-30 | 2025-05-28 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-05-29 | 2025-05-27 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,604,000 | +0 | 2.63% | 5,514,080 |
| 2025-05-26 | 2025-05-22 | 0.500 | 10,604,000 | +0 | 2.63% | 5,302,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 10,604,000 | +0 | 2.63% | 5,408,040 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,604,000 | +0 | 2.63% | 5,620,120 |
| 2025-05-21 | 2025-05-19 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-20 | 2025-05-16 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-19 | 2025-05-15 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-16 | 2025-05-14 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-15 | 2025-05-13 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-14 | 2025-05-12 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-05-12 | 2025-05-08 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-05-09 | 2025-05-07 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-05-08 | 2025-05-06 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-05-07 | 2025-05-02 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-05-06 | 2025-04-30 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-04-30 | 2025-04-28 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-04-29 | 2025-04-25 | 0.590 | 10,604,000 | +0 | 2.63% | 6,256,360 |
| 2025-04-28 | 2025-04-24 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-04-25 | 2025-04-23 | 0.540 | 10,604,000 | +0 | 2.63% | 5,726,160 |
| 2025-04-24 | 2025-04-22 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-04-23 | 2025-04-17 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-22 | 2025-04-16 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-04-16 | 2025-04-14 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-14 | 2025-04-10 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-11 | 2025-04-09 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-10 | 2025-04-08 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-04-09 | 2025-04-07 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-04-08 | 2025-04-03 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-04-07 | 2025-04-02 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-04-03 | 2025-04-01 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-04-02 | 2025-03-31 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-04-01 | 2025-03-28 | 0.550 | 10,604,000 | +0 | 2.63% | 5,832,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 10,604,000 | +0 | 2.63% | 5,938,240 |
| 2025-03-28 | 2025-03-26 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-03-27 | 2025-03-25 | 0.570 | 10,604,000 | +0 | 2.63% | 6,044,280 |
| 2025-03-26 | 2025-03-24 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-03-25 | 2025-03-21 | 0.580 | 10,604,000 | +0 | 2.63% | 6,150,320 |
| 2025-03-24 | 2025-03-20 | 0.590 | 10,604,000 | +0 | 2.63% | 6,256,360 |
| 2025-03-21 | 2025-03-19 | 0.610 | 10,604,000 | +0 | 2.63% | 6,468,440 |
| 2025-03-20 | 2025-03-18 | 0.610 | 10,604,000 | +0 | 2.63% | 6,468,440 |
| 2025-03-19 | 2025-03-17 | 0.610 | 10,604,000 | +0 | 2.63% | 6,468,440 |
| 2025-03-18 | 2025-03-14 | 0.620 | 10,604,000 | +0 | 2.63% | 6,574,480 |
| 2025-03-17 | 2025-03-13 | 0.640 | 10,604,000 | +0 | 2.63% | 6,786,560 |
| 2025-03-14 | 2025-03-12 | 0.650 | 10,604,000 | +0 | 2.63% | 6,892,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 10,604,000 | +0 | 2.63% | 6,892,600 |
| 2025-03-12 | 2025-03-10 | 0.650 | 10,604,000 | +0 | 2.63% | 6,892,600 |
| 2025-03-11 | 2025-03-07 | 0.696 | 10,604,000 | +0 | 2.63% | 7,380,055 |
| 2025-03-10 | 2025-03-06 | 0.696 | 10,604,000 | +395,672 | 2.63% | 7,380,055 |
| 2025-03-07 | 2025-03-05 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-03-06 | 2025-03-04 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-03-05 | 2025-03-03 | 0.665 | 10,208,328 | +0 | 2.63% | 6,786,560 |
| 2025-03-04 | 2025-02-28 | 0.665 | 10,208,328 | +0 | 2.63% | 6,786,560 |
| 2025-03-03 | 2025-02-27 | 0.654 | 10,208,328 | +0 | 2.63% | 6,680,520 |
| 2025-02-28 | 2025-02-26 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-02-27 | 2025-02-25 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-02-26 | 2025-02-24 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-25 | 2025-02-21 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-24 | 2025-02-20 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-21 | 2025-02-19 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-02-20 | 2025-02-18 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-19 | 2025-02-17 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2025-02-18 | 2025-02-14 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-17 | 2025-02-13 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-14 | 2025-02-12 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-13 | 2025-02-11 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-12 | 2025-02-10 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-02-11 | 2025-02-07 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-02-10 | 2025-02-06 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-02-07 | 2025-02-05 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-02-06 | 2025-02-04 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-02-05 | 2025-02-03 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-02-04 | 2025-01-28 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2025-02-03 | 2025-01-24 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-27 | 2025-01-23 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-01-24 | 2025-01-22 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-23 | 2025-01-21 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-01-22 | 2025-01-20 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-01-21 | 2025-01-17 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-01-20 | 2025-01-16 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-17 | 2025-01-15 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-16 | 2025-01-14 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-15 | 2025-01-13 | 0.738 | 10,208,328 | +0 | 2.63% | 7,528,840 |
| 2025-01-14 | 2025-01-10 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2025-01-13 | 2025-01-09 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-01-10 | 2025-01-08 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-01-09 | 2025-01-07 | 0.717 | 10,208,328 | +0 | 2.63% | 7,316,760 |
| 2025-01-08 | 2025-01-06 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2025-01-07 | 2025-01-03 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-01-03 | 2024-12-31 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2025-01-02 | 2024-12-27 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2024-12-30 | 2024-12-24 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2024-12-27 | 2024-12-20 | 0.686 | 10,208,328 | +0 | 2.63% | 6,998,640 |
| 2024-12-23 | 2024-12-19 | 0.686 | 10,208,328 | +0 | 2.63% | 6,998,640 |
| 2024-12-20 | 2024-12-18 | 0.686 | 10,208,328 | +0 | 2.63% | 6,998,640 |
| 2024-12-19 | 2024-12-17 | 0.686 | 10,208,328 | +0 | 2.63% | 6,998,640 |
| 2024-12-18 | 2024-12-16 | 0.686 | 10,208,328 | +0 | 2.63% | 6,998,640 |
| 2024-12-17 | 2024-12-13 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2024-12-16 | 2024-12-12 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2024-12-13 | 2024-12-11 | 0.696 | 10,208,328 | +0 | 2.63% | 7,104,680 |
| 2024-12-12 | 2024-12-10 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2024-12-11 | 2024-12-09 | 0.706 | 10,208,328 | +0 | 2.63% | 7,210,720 |
| 2024-12-10 | 2024-12-06 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2024-12-09 | 2024-12-05 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2024-12-06 | 2024-12-04 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2024-12-05 | 2024-12-03 | 0.727 | 10,208,328 | +0 | 2.63% | 7,422,800 |
| 2024-12-04 | 2024-12-02 | 0.775 | 10,208,328 | +0 | 2.63% | 7,909,516 |
| 2024-12-03 | 2024-11-29 | 0.732 | 10,208,328 | +354,455 | 2.63% | 7,470,098 |
| 2024-12-02 | 2024-11-28 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-11-29 | 2024-11-27 | 0.753 | 9,853,873 | +0 | 2.63% | 7,422,800 |
| 2024-11-28 | 2024-11-26 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-27 | 2024-11-25 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-26 | 2024-11-22 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-25 | 2024-11-21 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-22 | 2024-11-20 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-21 | 2024-11-19 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-20 | 2024-11-18 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-19 | 2024-11-15 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-18 | 2024-11-14 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-15 | 2024-11-13 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-14 | 2024-11-12 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-13 | 2024-11-11 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-11-12 | 2024-11-08 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-11-11 | 2024-11-07 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-11-07 | 2024-11-05 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-11-06 | 2024-11-04 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-11-05 | 2024-11-01 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-11-04 | 2024-10-31 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-11-01 | 2024-10-30 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-31 | 2024-10-29 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-30 | 2024-10-28 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-29 | 2024-10-25 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-28 | 2024-10-24 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-25 | 2024-10-23 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-10-24 | 2024-10-22 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-23 | 2024-10-21 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-22 | 2024-10-18 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-10-21 | 2024-10-17 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-18 | 2024-10-16 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-17 | 2024-10-15 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-16 | 2024-10-14 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-15 | 2024-10-10 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-14 | 2024-10-09 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-10 | 2024-10-08 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-10-09 | 2024-10-07 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-10-08 | 2024-10-04 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-10-07 | 2024-10-03 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-10-04 | 2024-10-02 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-10-03 | 2024-09-30 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-10-02 | 2024-09-27 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-09-30 | 2024-09-26 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-09-27 | 2024-09-25 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-09-26 | 2024-09-24 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-09-25 | 2024-09-23 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-09-24 | 2024-09-20 | 0.721 | 9,853,873 | +0 | 2.63% | 7,104,680 |
| 2024-09-23 | 2024-09-19 | 0.743 | 9,853,873 | +0 | 2.63% | 7,316,760 |
| 2024-09-20 | 2024-09-17 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-09-19 | 2024-09-16 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-09-17 | 2024-09-13 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-09-16 | 2024-09-12 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-09-13 | 2024-09-11 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-12 | 2024-09-10 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-11 | 2024-09-09 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-10 | 2024-09-05 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-09 | 2024-09-04 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-05 | 2024-09-03 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-09-04 | 2024-09-02 | 0.635 | 9,853,873 | +0 | 2.63% | 6,256,360 |
| 2024-09-03 | 2024-08-30 | 0.635 | 9,853,873 | +0 | 2.63% | 6,256,360 |
| 2024-09-02 | 2024-08-29 | 0.635 | 9,853,873 | +0 | 2.63% | 6,256,360 |
| 2024-08-30 | 2024-08-28 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-29 | 2024-08-27 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-28 | 2024-08-26 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-27 | 2024-08-23 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-26 | 2024-08-22 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-23 | 2024-08-21 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-22 | 2024-08-20 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-21 | 2024-08-19 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-20 | 2024-08-16 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-19 | 2024-08-15 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-16 | 2024-08-14 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-15 | 2024-08-13 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-08-14 | 2024-08-12 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-13 | 2024-08-09 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-12 | 2024-08-08 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-09 | 2024-08-07 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-08 | 2024-08-06 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-07 | 2024-08-05 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-06 | 2024-08-02 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-05 | 2024-08-01 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-02 | 2024-07-31 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-08-01 | 2024-07-30 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-07-31 | 2024-07-29 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-07-30 | 2024-07-26 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-07-29 | 2024-07-25 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-07-26 | 2024-07-24 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-25 | 2024-07-23 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-24 | 2024-07-22 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-07-23 | 2024-07-19 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-07-22 | 2024-07-18 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-07-19 | 2024-07-17 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-18 | 2024-07-16 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-17 | 2024-07-15 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-16 | 2024-07-12 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-15 | 2024-07-11 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-12 | 2024-07-10 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-11 | 2024-07-09 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-10 | 2024-07-08 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-09 | 2024-07-05 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-08 | 2024-07-04 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-05 | 2024-07-03 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-07-04 | 2024-07-02 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-07-03 | 2024-06-28 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-07-02 | 2024-06-27 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-28 | 2024-06-26 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-27 | 2024-06-25 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-26 | 2024-06-24 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-25 | 2024-06-21 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-24 | 2024-06-20 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-21 | 2024-06-19 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-20 | 2024-06-18 | 0.646 | 9,853,873 | +0 | 2.63% | 6,362,400 |
| 2024-06-19 | 2024-06-17 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-18 | 2024-06-14 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-17 | 2024-06-13 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-14 | 2024-06-12 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-13 | 2024-06-11 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-12 | 2024-06-07 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-11 | 2024-06-06 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-07 | 2024-06-05 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-06 | 2024-06-04 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-06-05 | 2024-06-03 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-06-04 | 2024-05-31 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-06-03 | 2024-05-30 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-31 | 2024-05-29 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-05-30 | 2024-05-28 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-05-29 | 2024-05-27 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-28 | 2024-05-24 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-27 | 2024-05-23 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-05-24 | 2024-05-22 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-05-23 | 2024-05-21 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-05-22 | 2024-05-20 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-05-21 | 2024-05-17 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-05-17 | 2024-05-14 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-05-16 | 2024-05-13 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-05-14 | 2024-05-10 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-13 | 2024-05-09 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-10 | 2024-05-08 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-09 | 2024-05-07 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-08 | 2024-05-06 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-07 | 2024-05-03 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-06 | 2024-05-02 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-03 | 2024-04-30 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-05-02 | 2024-04-29 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-30 | 2024-04-26 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-29 | 2024-04-25 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-26 | 2024-04-24 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-04-25 | 2024-04-23 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-04-24 | 2024-04-22 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-23 | 2024-04-19 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-04-22 | 2024-04-18 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-04-19 | 2024-04-17 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-04-18 | 2024-04-16 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-04-17 | 2024-04-15 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-04-16 | 2024-04-12 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-04-15 | 2024-04-11 | 0.678 | 9,853,873 | +0 | 2.63% | 6,680,520 |
| 2024-04-12 | 2024-04-10 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-04-11 | 2024-04-09 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-04-10 | 2024-04-08 | 0.689 | 9,853,873 | +0 | 2.63% | 6,786,560 |
| 2024-04-09 | 2024-04-05 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-04-08 | 2024-04-03 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-04-05 | 2024-04-02 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-03 | 2024-03-28 | 0.667 | 9,853,873 | +0 | 2.63% | 6,574,480 |
| 2024-04-02 | 2024-03-27 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-03-28 | 2024-03-26 | 0.656 | 9,853,873 | +0 | 2.63% | 6,468,440 |
| 2024-03-27 | 2024-03-25 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-26 | 2024-03-22 | 0.732 | 9,853,873 | +0 | 2.63% | 7,210,720 |
| 2024-03-25 | 2024-03-21 | 0.732 | 9,853,873 | +0 | 2.63% | 7,210,720 |
| 2024-03-22 | 2024-03-20 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-21 | 2024-03-19 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-20 | 2024-03-18 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-19 | 2024-03-15 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-18 | 2024-03-14 | 0.699 | 9,853,873 | +0 | 2.63% | 6,892,600 |
| 2024-03-15 | 2024-03-13 | 0.753 | 9,853,873 | +0 | 2.63% | 7,422,800 |
| 2024-03-14 | 2024-03-12 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-03-13 | 2024-03-11 | 0.710 | 9,853,873 | +0 | 2.63% | 6,998,640 |
| 2024-03-12 | 2024-03-08 | 0.822 | 9,853,873 | +0 | 2.63% | 8,099,207 |
| 2024-03-11 | 2024-03-07 | 0.810 | 9,853,873 | +693,935 | 2.63% | 7,985,134 |
| 2024-03-08 | 2024-03-06 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-03-07 | 2024-03-05 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-03-06 | 2024-03-04 | 0.799 | 9,159,938 | +0 | 2.63% | 7,316,760 |
| 2024-03-05 | 2024-03-01 | 0.799 | 9,159,938 | +0 | 2.63% | 7,316,760 |
| 2024-03-04 | 2024-02-29 | 0.799 | 9,159,938 | +0 | 2.63% | 7,316,760 |
| 2024-03-01 | 2024-02-28 | 0.776 | 9,159,938 | +0 | 2.63% | 7,104,680 |
| 2024-02-29 | 2024-02-27 | 0.834 | 9,159,938 | +0 | 2.63% | 7,634,880 |
| 2024-02-28 | 2024-02-26 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 9,159,938 | +0 | 2.63% | 7,210,720 |
| 2024-02-26 | 2024-02-22 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-23 | 2024-02-21 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-22 | 2024-02-20 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-21 | 2024-02-19 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-20 | 2024-02-16 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-19 | 2024-02-15 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-16 | 2024-02-14 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-15 | 2024-02-09 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-14 | 2024-02-07 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-08 | 2024-02-06 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-07 | 2024-02-05 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-06 | 2024-02-02 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-05 | 2024-02-01 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-02 | 2024-01-31 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-02-01 | 2024-01-30 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-31 | 2024-01-29 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-30 | 2024-01-26 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-29 | 2024-01-25 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-26 | 2024-01-24 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-25 | 2024-01-23 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-24 | 2024-01-22 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-23 | 2024-01-19 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-22 | 2024-01-18 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-19 | 2024-01-17 | 0.799 | 9,159,938 | +0 | 2.63% | 7,316,760 |
| 2024-01-18 | 2024-01-16 | 0.822 | 9,159,938 | +0 | 2.63% | 7,528,840 |
| 2024-01-17 | 2024-01-15 | 0.822 | 9,159,938 | +0 | 2.63% | 7,528,840 |
| 2024-01-16 | 2024-01-12 | 0.822 | 9,159,938 | +0 | 2.63% | 7,528,840 |
| 2024-01-15 | 2024-01-11 | 0.822 | 9,159,938 | +0 | 2.63% | 7,528,840 |
| 2024-01-12 | 2024-01-10 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-11 | 2024-01-09 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-10 | 2024-01-08 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-09 | 2024-01-05 | 0.810 | 9,159,938 | +0 | 2.63% | 7,422,800 |
| 2024-01-08 | 2024-01-04 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2024-01-05 | 2024-01-03 | 0.845 | 9,159,938 | +0 | 2.63% | 7,740,920 |
| 2024-01-04 | 2024-01-02 | 0.845 | 9,159,938 | +0 | 2.63% | 7,740,920 |
| 2024-01-03 | 2023-12-29 | 0.834 | 9,159,938 | +0 | 2.63% | 7,634,880 |
| 2024-01-02 | 2023-12-28 | 0.834 | 9,159,938 | +0 | 2.63% | 7,634,880 |
| 2023-12-29 | 2023-12-27 | 0.834 | 9,159,938 | +0 | 2.63% | 7,634,880 |
| 2023-12-28 | 2023-12-22 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-27 | 2023-12-21 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-22 | 2023-12-20 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-21 | 2023-12-19 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-20 | 2023-12-18 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-19 | 2023-12-15 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-18 | 2023-12-14 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-15 | 2023-12-13 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-14 | 2023-12-12 | 0.868 | 9,159,938 | +0 | 2.63% | 7,953,000 |
| 2023-12-13 | 2023-12-11 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-12 | 2023-12-08 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-11 | 2023-12-07 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-08 | 2023-12-06 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-07 | 2023-12-05 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-06 | 2023-12-04 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-05 | 2023-12-01 | 0.868 | 9,159,938 | +0 | 2.65% | 7,953,000 |
| 2023-12-04 | 2023-11-30 | 0.879 | 9,159,938 | +0 | 2.65% | 8,054,379 |
| 2023-12-01 | 2023-11-29 | 0.879 | 9,159,938 | +477,080 | 2.65% | 8,054,379 |
| 2023-11-30 | 2023-11-28 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-29 | 2023-11-27 | 0.855 | 8,682,858 | +0 | 2.65% | 7,422,800 |
| 2023-11-28 | 2023-11-24 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-27 | 2023-11-23 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-24 | 2023-11-22 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-23 | 2023-11-21 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-22 | 2023-11-20 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-21 | 2023-11-17 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-20 | 2023-11-16 | 0.879 | 8,682,858 | +0 | 2.65% | 7,634,880 |
| 2023-11-17 | 2023-11-15 | 0.843 | 8,682,858 | +0 | 2.65% | 7,316,760 |
| 2023-11-16 | 2023-11-14 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-11-15 | 2023-11-13 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-11-14 | 2023-11-10 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-11-13 | 2023-11-09 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-11-09 | 2023-11-07 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-11-08 | 2023-11-06 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-11-07 | 2023-11-03 | 0.965 | 8,682,858 | +0 | 2.65% | 8,377,160 |
| 2023-11-06 | 2023-11-02 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-11-03 | 2023-11-01 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-11-02 | 2023-10-31 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-11-01 | 2023-10-30 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-31 | 2023-10-27 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-30 | 2023-10-26 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-27 | 2023-10-25 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-26 | 2023-10-24 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-25 | 2023-10-20 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-24 | 2023-10-19 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-20 | 2023-10-18 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-19 | 2023-10-17 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-18 | 2023-10-16 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-17 | 2023-10-13 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-16 | 2023-10-12 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-13 | 2023-10-11 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-12 | 2023-10-10 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-11 | 2023-10-09 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-10 | 2023-10-06 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-09 | 2023-10-05 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-10-06 | 2023-10-04 | 0.916 | 8,682,858 | +0 | 2.65% | 7,953,000 |
| 2023-10-05 | 2023-10-03 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-10-04 | 2023-09-29 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-10-03 | 2023-09-28 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-29 | 2023-09-27 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-28 | 2023-09-26 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-27 | 2023-09-25 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-26 | 2023-09-22 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-25 | 2023-09-21 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-22 | 2023-09-20 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-21 | 2023-09-19 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-20 | 2023-09-18 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-19 | 2023-09-15 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-18 | 2023-09-14 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-15 | 2023-09-13 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-14 | 2023-09-12 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-13 | 2023-09-11 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-12 | 2023-09-07 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-11 | 2023-09-06 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-07 | 2023-09-05 | 0.928 | 8,682,858 | +0 | 2.65% | 8,059,040 |
| 2023-09-06 | 2023-09-04 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-05 | 2023-08-31 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-09-04 | 2023-08-30 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-08-31 | 2023-08-29 | 0.940 | 8,682,858 | +0 | 2.65% | 8,165,080 |
| 2023-08-30 | 2023-08-28 | 0.940 | 8,682,858 | +9,826 | 2.65% | 8,165,080 |
| 2023-03-30 | 2023-03-28 | 0.855 | 8,673,032 | -68,781 | 2.65% | 7,414,400 |
| 2023-03-23 | 2023-03-21 | 0.940 | 8,741,813 | -58,956 | 2.67% | 8,220,520 |
| 2023-03-22 | 2023-03-20 | 0.940 | 8,800,769 | -78,608 | 2.69% | 8,275,960 |
| 2023-03-16 | 2023-03-14 | 0.879 | 8,879,377 | -75,332 | 2.71% | 7,807,680 |
| 2023-03-15 | 2023-03-13 | 0.904 | 8,954,709 | -29,478 | 2.73% | 8,092,640 |
| 2023-03-13 | 2023-03-09 | 0.987 | 8,984,187 | +426,465 | 2.74% | 8,869,459 |
| 2023-03-08 | 2023-03-06 | 1.026 | 8,557,722 | -115,434 | 2.74% | 8,777,600 |
| 2023-03-06 | 2023-03-02 | 1.000 | 8,673,156 | -3,120 | 2.78% | 8,673,600 |
| 2023-03-02 | 2023-02-28 | 1.026 | 8,676,276 | -3,120 | 2.78% | 8,899,200 |
| 2023-03-01 | 2023-02-27 | 1.026 | 8,679,396 | -6,240 | 2.78% | 8,902,400 |
| 2023-02-28 | 2023-02-24 | 0.974 | 8,685,636 | -31,198 | 2.78% | 8,463,360 |
| 2023-02-13 | 2023-02-09 | 0.923 | 8,716,834 | -28,078 | 2.79% | 8,046,720 |
| 2023-02-10 | 2023-02-08 | 0.962 | 8,744,912 | -43,678 | 2.80% | 8,409,000 |
| 2023-02-08 | 2023-02-06 | 0.987 | 8,788,590 | -40,558 | 2.82% | 8,676,360 |
| 2023-02-01 | 2023-01-30 | 1.000 | 8,829,148 | -9,360 | 2.83% | 8,829,600 |
| 2023-01-30 | 2023-01-26 | 1.013 | 8,838,508 | -37,438 | 2.83% | 8,952,280 |
| 2022-12-13 | 2022-12-09 | 0.962 | 8,875,946 | -12,479 | 2.85% | 8,535,000 |
| 2022-12-02 | 2022-11-30 | 0.998 | 8,888,425 | +555,526 | 2.85% | 8,873,685 |
| 2022-11-15 | 2022-11-11 | 1.080 | 8,332,899 | -2,924 | 2.85% | 9,002,840 |
| 2022-11-02 | 2022-10-31 | 1.012 | 8,335,823 | +87,745 | 2.85% | 8,436,000 |
| 2022-07-11 | 2022-07-07 | 1.162 | 8,248,078 | +78,971 | 2.82% | 9,588,000 |
| 2022-04-21 | 2022-04-19 | 1.094 | 8,169,107 | +116,994 | 2.79% | 8,937,600 |
| 2022-04-12 | 2022-04-08 | 1.162 | 8,052,113 | +102,370 | 2.75% | 9,360,200 |
| 2022-04-07 | 2022-04-04 | 1.149 | 7,949,743 | +292,485 | 2.72% | 9,132,480 |
| 2022-03-14 | 2022-03-10 | 1.143 | 7,657,258 | +236,335 | 2.62% | 8,752,457 |
| 2022-01-12 | 2022-01-10 | 1.355 | 7,420,923 | -56,692 | 2.62% | 10,053,120 |
| 2021-10-15 | 2021-10-11 | 1.568 | 7,477,615 | +544,487 | 2.64% | 11,722,113 |
| 2021-10-08 | 2021-10-06 | 1.415 | 6,933,128 | -215,510 | 2.64% | 9,813,360 |
| 2021-10-07 | 2021-10-05 | 1.446 | 7,148,638 | -105,128 | 2.72% | 10,335,999 |
| 2021-09-29 | 2021-09-27 | 1.644 | 7,253,766 | +52,564 | 2.76% | 11,923,201 |
| 2021-09-23 | 2021-09-20 | 1.872 | 7,201,202 | -78,845 | 2.74% | 13,480,800 |
| 2021-09-21 | 2021-09-17 | 2.055 | 7,280,047 | -110,384 | 2.77% | 14,957,999 |
| 2021-08-27 | 2021-08-25 | 1.233 | 7,390,431 | +10,513 | 2.81% | 9,110,880 |
| 2021-08-23 | 2021-08-19 | 1.187 | 7,379,918 | +126,152 | 2.81% | 8,760,960 |
| 2021-08-19 | 2021-08-17 | 1.248 | 7,253,766 | +21,026 | 2.76% | 9,052,801 |
| 2021-08-18 | 2021-08-16 | 1.248 | 7,232,740 | +36,794 | 2.75% | 9,026,560 |
| 2021-08-09 | 2021-08-05 | 1.248 | 7,195,946 | +5,257 | 2.74% | 8,980,640 |
| 2021-08-05 | 2021-08-03 | 1.263 | 7,190,689 | +21,025 | 2.74% | 9,083,520 |
| 2021-08-03 | 2021-07-30 | 1.248 | 7,169,664 | +31,538 | 2.73% | 8,947,840 |
| 2021-07-29 | 2021-07-27 | 1.248 | 7,138,126 | +10,513 | 2.72% | 8,908,480 |
| 2021-07-28 | 2021-07-26 | 1.248 | 7,127,613 | +5,256 | 2.71% | 8,895,360 |
| 2021-04-09 | 2021-04-07 | 1.126 | 7,122,357 | -5,256 | 2.71% | 8,021,600 |
| 2021-04-08 | 2021-04-01 | 1.218 | 7,127,613 | -373,201 | 2.71% | 8,678,400 |
| 2021-04-07 | 2021-03-31 | 1.218 | 7,500,814 | -15,769 | 2.85% | 9,132,800 |
| 2021-03-15 | 2021-03-11 | 1.287 | 7,516,583 | +137,434 | 2.86% | 9,675,794 |
| 2021-03-12 | 2021-03-10 | 1.287 | 7,379,149 | -20,384 | 2.90% | 9,498,880 |
| 2021-03-11 | 2021-03-09 | 1.287 | 7,399,533 | -5,096 | 2.90% | 9,525,120 |
| 2021-03-10 | 2021-03-08 | 1.272 | 7,404,629 | -5,096 | 2.91% | 9,415,440 |
| 2021-03-09 | 2021-03-05 | 1.287 | 7,409,725 | -81,538 | 2.91% | 9,538,240 |
| 2021-03-08 | 2021-03-04 | 1.319 | 7,491,263 | -10,192 | 2.94% | 9,878,400 |
| 2021-03-01 | 2021-02-25 | 1.334 | 7,501,455 | -5,096 | 2.94% | 10,009,600 |
| 2021-02-26 | 2021-02-24 | 1.334 | 7,506,551 | -142,691 | 2.95% | 10,016,400 |
| 2021-02-25 | 2021-02-23 | 1.334 | 7,649,242 | -5,096 | 3.00% | 10,206,800 |
| 2021-02-24 | 2021-02-22 | 1.256 | 7,654,338 | -438,264 | 3.00% | 9,612,800 |
| 2021-02-23 | 2021-02-19 | 1.256 | 8,092,602 | -137,595 | 3.18% | 10,163,200 |
| 2021-02-22 | 2021-02-18 | 1.256 | 8,230,197 | -764,415 | 3.23% | 10,336,000 |
| 2021-02-19 | 2021-02-17 | 1.256 | 8,994,612 | -45,864 | 3.53% | 11,296,001 |
| 2021-02-18 | 2021-02-16 | 1.256 | 9,040,476 | -321,055 | 3.55% | 11,353,599 |
| 2021-02-17 | 2021-02-11 | 1.240 | 9,361,531 | -529,994 | 3.67% | 11,609,841 |
| 2020-12-11 | 2020-12-09 | 1.256 | 9,891,525 | -10,192 | 3.88% | 12,422,400 |
| 2020-12-09 | 2020-12-07 | 1.256 | 9,901,717 | -10,192 | 3.89% | 12,435,200 |
| 2020-12-08 | 2020-12-04 | 1.256 | 9,911,909 | -20,384 | 3.89% | 12,448,000 |
| 2020-12-07 | 2020-12-03 | 1.256 | 9,932,293 | -30,577 | 3.90% | 12,473,599 |
| 2020-12-01 | 2020-11-27 | 1.224 | 9,962,870 | -5,096 | 3.91% | 12,199,200 |
| 2020-11-30 | 2020-11-26 | 1.224 | 9,967,966 | -96,826 | 3.91% | 12,205,440 |
| 2020-11-27 | 2020-11-25 | 1.209 | 10,064,792 | -5,096 | 3.95% | 12,166,000 |
| 2020-11-26 | 2020-11-24 | 1.256 | 10,069,888 | -50,961 | 3.95% | 12,646,400 |
| 2020-11-25 | 2020-11-23 | 1.256 | 10,120,849 | -208,940 | 3.97% | 12,710,400 |
| 2020-11-23 | 2020-11-19 | 1.303 | 10,329,789 | -117,210 | 4.05% | 13,459,280 |
| 2020-11-18 | 2020-11-16 | 1.366 | 10,446,999 | -5,096 | 4.10% | 14,268,000 |
| 2020-11-11 | 2020-11-09 | 1.406 | 10,452,095 | +221,153 | 4.10% | 14,697,296 |
| 2020-11-09 | 2020-11-05 | 1.455 | 10,230,942 | -19,799 | 4.13% | 14,882,400 |
| 2020-03-20 | 2020-03-18 | 1.729 | 10,250,741 | -59,396 | 4.14% | 17,727,760 |
| 2020-02-28 | 2020-02-26 | 1.869 | 10,310,137 | +236,471 | 4.17% | 19,272,347 |
| 2019-12-10 | 2019-12-06 | 1.671 | 10,073,666 | +29,017 | 4.17% | 16,830,640 |
| 2019-11-19 | 2019-11-15 | 1.956 | 10,044,649 | +444,453 | 4.15% | 19,645,343 |
| 2019-06-04 | 2019-05-31 | 2.423 | 9,600,196 | +55,466 | 4.15% | 23,262,401 |
| 2019-01-11 | 2019-01-09 | 2.129 | 9,544,730 | +300,440 | 4.13% | 20,319,600 |
| 2019-01-10 | 2019-01-08 | 2.267 | 9,244,290 | +508,436 | 4.00% | 20,959,999 |
| 2019-01-09 | 2019-01-07 | 2.146 | 8,735,854 | +69,332 | 3.78% | 18,748,799 |
| 2018-10-09 | 2018-10-05 | 2.899 | 8,666,522 | +129,738 | 3.75% | 25,126,139 |
| 2018-07-03 | 2018-06-28 | 2.706 | 8,536,784 | +569,119 | 3.75% | 23,100,000 |
| 2018-02-08 | 2018-02-06 | 2.776 | 7,967,665 | -213,989 | 3.50% | 22,120,000 |
| 2017-11-21 | 2017-11-17 | 2.882 | 8,181,654 | -68,294 | 3.59% | 23,576,641 |
| 2017-11-15 | 2017-11-13 | 2.987 | 8,249,948 | -4,553 | 3.62% | 24,643,200 |
| 2017-11-13 | 2017-11-09 | 2.987 | 8,254,501 | -4,553 | 3.63% | 24,656,800 |
| 2017-11-08 | 2017-11-06 | 2.882 | 8,259,054 | -4,553 | 3.63% | 23,799,681 |
| 2017-11-07 | 2017-11-03 | 2.970 | 8,263,607 | -9,106 | 3.63% | 24,538,801 |
| 2017-11-01 | 2017-10-30 | 2.987 | 8,272,713 | -4,553 | 3.63% | 24,711,201 |
| 2017-10-31 | 2017-10-27 | 2.934 | 8,277,266 | -91,059 | 3.64% | 24,288,481 |
| 2017-10-19 | 2017-10-17 | 3.078 | 8,368,325 | +246,128 | 3.68% | 25,754,280 |
| 2017-07-31 | 2017-07-27 | 3.168 | 8,122,197 | +101,637 | 3.68% | 25,731,999 |
| 2017-05-12 | 2017-05-10 | 3.512 | 8,020,560 | -4,419 | 3.63% | 28,168,802 |
| 2017-03-08 | 2017-03-06 | 2.806 | 8,024,979 | +79,543 | 3.63% | 22,518,401 |
| 2017-03-03 | 2017-03-01 | 3.150 | 7,945,436 | -477,256 | 3.60% | 25,028,161 |
| 2017-03-01 | 2017-02-27 | 3.494 | 8,422,692 | -88,381 | 3.81% | 29,428,639 |
| 2017-02-27 | 2017-02-23 | 3.838 | 8,511,073 | -1,104,760 | 3.85% | 32,664,960 |
| 2017-02-23 | 2017-02-21 | 3.023 | 9,615,833 | +171,711 | 4.35% | 29,068,194 |
| 2016-12-05 | 2016-12-01 | 2.470 | 9,444,122 | +1,354,120 | 4.35% | 23,326,720 |
| 2016-09-19 | 2016-09-14 | 2.581 | 8,090,002 | +217,007 | 3.73% | 20,876,801 |
| 2016-09-13 | 2016-09-09 | 2.470 | 7,872,995 | +217,006 | 3.63% | 19,446,080 |
| 2016-08-31 | 2016-08-29 | 2.120 | 7,655,989 | +91,143 | 3.53% | 16,228,801 |
| 2016-08-22 | 2016-08-18 | 2.064 | 7,564,846 | +60,762 | 3.49% | 15,617,280 |
| 2016-08-18 | 2016-08-16 | 2.083 | 7,504,084 | +39,061 | 3.46% | 15,630,160 |
| 2016-07-19 | 2016-07-15 | 1.806 | 7,465,023 | +69,442 | 3.44% | 13,484,800 |
| 2016-07-14 | 2016-07-12 | 1.825 | 7,395,581 | +43,401 | 3.41% | 13,495,680 |
| 2016-07-13 | 2016-07-11 | 1.770 | 7,352,180 | +4,341 | 3.39% | 13,009,921 |
| 2016-07-12 | 2016-07-08 | 1.788 | 7,347,839 | +8,680 | 3.39% | 13,137,679 |
| 2016-07-11 | 2016-07-07 | 1.788 | 7,339,159 | +99,823 | 3.38% | 13,122,160 |
| 2016-07-07 | 2016-07-05 | 1.825 | 7,239,336 | +8,680 | 3.34% | 13,210,560 |
| 2016-06-29 | 2016-06-27 | 1.862 | 7,230,656 | +186,626 | 3.33% | 13,461,280 |
| 2016-06-28 | 2016-06-24 | 1.733 | 7,044,030 | +21,700 | 3.25% | 12,204,959 |
| 2016-06-07 | 2016-06-03 | 1.770 | 7,022,330 | +26,041 | 3.24% | 12,426,241 |
| 2016-06-06 | 2016-06-02 | 1.770 | 6,996,289 | +21,701 | 3.22% | 12,380,160 |
| 2016-06-02 | 2016-05-31 | 1.751 | 6,974,588 | +43,401 | 3.21% | 12,213,200 |
| 2016-05-26 | 2016-05-24 | 1.788 | 6,931,187 | +39,061 | 3.19% | 12,392,720 |
| 2016-05-25 | 2016-05-23 | 1.788 | 6,892,126 | +13,021 | 3.18% | 12,322,880 |
| 2016-05-23 | 2016-05-19 | 1.788 | 6,879,105 | +8,680 | 3.17% | 12,299,599 |
| 2016-05-16 | 2016-05-12 | 1.825 | 6,870,425 | +30,381 | 3.17% | 12,537,360 |
| 2016-04-07 | 2016-04-05 | 1.825 | 6,840,044 | +117,183 | 3.15% | 12,481,920 |
| 2016-03-31 | 2016-03-29 | 1.825 | 6,722,861 | +164,925 | 3.10% | 12,268,080 |
| 2016-03-24 | 2016-03-22 | 1.862 | 6,557,936 | +243,047 | 3.02% | 12,208,880 |
| 2016-03-16 | 2016-03-14 | 1.843 | 6,314,889 | +43,402 | 2.91% | 11,640,001 |
| 2016-03-02 | 2016-02-29 | 1.770 | 6,271,487 | +21,700 | 2.89% | 11,097,600 |
| 2016-02-29 | 2016-02-25 | 1.862 | 6,249,787 | +52,082 | 2.88% | 11,635,201 |
| 2016-02-26 | 2016-02-24 | 1.733 | 6,197,705 | +60,762 | 2.86% | 10,738,560 |
| 2016-02-25 | 2016-02-23 | 1.862 | 6,136,943 | +91,142 | 2.83% | 11,425,120 |
| 2016-02-24 | 2016-02-22 | 1.872 | 6,045,801 | +47,742 | 2.79% | 11,318,378 |
| 2016-02-23 | 2016-02-19 | 1.872 | 5,998,059 | +206,463 | 2.76% | 11,229,000 |
| 2016-02-22 | 2016-02-18 | 1.872 | 5,791,596 | +38,075 | 2.74% | 10,842,480 |
| 2016-02-16 | 2016-02-12 | 1.815 | 5,753,521 | +38,074 | 2.72% | 10,444,799 |
| 2016-01-29 | 2016-01-27 | 1.872 | 5,715,447 | +50,767 | 2.70% | 10,699,921 |
| 2016-01-26 | 2016-01-22 | 1.853 | 5,664,680 | +71,919 | 2.68% | 10,497,760 |
| 2016-01-25 | 2016-01-21 | 1.834 | 5,592,761 | +76,149 | 2.64% | 10,258,720 |
| 2016-01-13 | 2016-01-11 | 1.853 | 5,516,612 | +16,923 | 2.61% | 10,223,361 |
| 2016-01-12 | 2016-01-08 | 1.815 | 5,499,689 | +97,302 | 2.60% | 9,983,999 |
| 2016-01-11 | 2016-01-07 | 1.815 | 5,402,387 | +1,387,614 | 2.55% | 9,807,359 |
| 2016-01-06 | 2016-01-04 | 1.853 | 4,014,773 | +105,763 | 1.90% | 7,440,159 |
| 2015-12-28 | 2015-12-22 | 1.872 | 3,909,010 | +342,673 | 1.85% | 7,318,080 |
| 2015-12-18 | 2015-12-16 | 1.872 | 3,566,337 | +38,075 | 1.69% | 6,676,560 |
| 2015-12-17 | 2015-12-15 | 1.815 | 3,528,262 | +42,305 | 1.67% | 6,405,119 |
| 2015-12-16 | 2015-12-14 | 1.796 | 3,485,957 | +21,153 | 1.65% | 6,262,400 |
| 2015-12-15 | 2015-12-11 | 1.815 | 3,464,804 | +38,074 | 1.64% | 6,289,919 |
| 2015-12-14 | 2015-12-10 | 1.834 | 3,426,730 | +25,384 | 1.62% | 6,285,601 |
| 2015-12-10 | 2015-12-08 | 1.853 | 3,401,346 | +232,679 | 1.61% | 6,303,359 |
| 2015-12-08 | 2015-12-04 | 1.872 | 3,168,667 | +80,380 | 1.50% | 5,932,080 |
| 2015-12-04 | 2015-12-02 | 1.948 | 3,088,287 | +59,227 | 1.46% | 6,015,200 |
| 2015-12-03 | 2015-12-01 | 1.910 | 3,029,060 | +50,767 | 1.43% | 5,785,280 |
| 2015-12-02 | 2015-11-30 | 1.815 | 2,978,293 | +8,461 | 1.41% | 5,406,719 |
| 2015-12-01 | 2015-11-27 | 1.778 | 2,969,832 | +126,916 | 1.40% | 5,279,039 |
| 2015-11-30 | 2015-11-26 | 1.796 | 2,842,916 | +67,688 | 1.34% | 5,107,199 |
| 2015-11-12 | 2015-11-10 | 1.815 | 2,775,228 | -29,614 | 1.31% | 5,038,080 |
| 2015-11-10 | 2015-11-06 | 2.023 | 2,804,842 | +21,153 | 1.33% | 5,675,281 |
| 2015-11-09 | 2015-11-05 | 1.778 | 2,783,689 | +71,919 | 1.32% | 4,948,160 |
| 2015-11-06 | 2015-11-04 | 1.778 | 2,711,770 | +164,991 | 1.28% | 4,820,320 |
| 2015-11-05 | 2015-11-03 | 1.796 | 2,546,779 | +308,828 | 1.20% | 4,575,199 |
| 2015-11-04 | 2015-11-02 | 1.759 | 2,237,951 | +236,910 | 1.06% | 3,935,761 |
| 2015-10-26 | 2015-10-22 | 1.702 | 2,001,041 | +67,689 | 0.95% | 3,405,600 |
| 2015-10-23 | 2015-10-20 | 1.626 | 1,933,352 | +33,844 | 0.91% | 3,144,159 |
| 2015-10-22 | 2015-10-19 | 1.551 | 1,899,508 | +33,844 | 0.90% | 2,945,440 |
| 2015-10-02 | 2015-09-29 | 1.456 | 1,865,664 | +12,692 | 0.88% | 2,716,560 |
| 2015-09-30 | 2015-09-25 | 1.418 | 1,852,972 | +4,230 | 0.88% | 2,628,000 |
| 2015-09-25 | 2015-09-23 | 1.418 | 1,848,742 | +12,692 | 0.87% | 2,622,000 |
| 2015-09-21 | 2015-09-17 | 1.475 | 1,836,050 | +8,461 | 0.87% | 2,708,160 |
| 2015-07-14 | 2015-07-10 | 1.759 | 1,827,589 | +528,816 | 0.86% | 3,214,080 |
| 2015-07-07 | 2015-07-03 | 2.004 | 1,298,773 | +414,592 | 0.61% | 2,603,360 |
| 2015-07-06 | 2015-07-02 | 2.004 | 884,181 | +313,059 | 0.42% | 1,772,320 |
| 2015-07-02 | 2015-06-29 | 2.042 | 571,122 | +258,063 | 0.27% | 1,166,401 |
| 2015-06-01 | 2015-05-28 | 2.061 | 313,059 | -545,739 | 0.15% | 645,279 |
| 2015-05-29 | 2015-05-27 | 2.194 | 858,798 | -465,358 | 0.41% | 1,883,841 |
| 2015-05-18 | 2015-05-14 | 2.213 | 1,324,156 | +23,029 | 0.63% | 2,930,566 |
| 2015-05-15 | 2015-05-13 | 2.175 | 1,301,127 | -515,463 | 0.63% | 2,829,520 |
| 2015-05-08 | 2015-05-06 | 2.348 | 1,816,590 | -527,933 | 0.87% | 4,265,121 |
| 2015-05-04 | 2015-04-29 | 2.117 | 2,344,523 | +70,668 | 1.13% | 4,963,200 |
| 2015-04-30 | 2015-04-28 | 2.117 | 2,273,855 | +207,848 | 1.09% | 4,813,600 |
| 2015-04-29 | 2015-04-27 | 2.098 | 2,066,007 | +20,785 | 0.99% | 4,333,840 |
| 2015-04-23 | 2015-04-21 | 2.040 | 2,045,222 | +386,597 | 0.98% | 4,172,159 |
| 2015-04-22 | 2015-04-20 | 2.021 | 1,658,625 | +133,022 | 0.80% | 3,351,599 |
| 2015-04-14 | 2015-04-10 | 1.944 | 1,525,603 | +577,817 | 0.73% | 2,965,360 |
| 2015-04-13 | 2015-04-09 | 1.944 | 947,786 | +519,620 | 0.46% | 1,842,240 |
| 2015-04-09 | 2015-04-02 | 1.924 | 428,166 | +24,941 | 0.21% | 823,999 |
| 2015-04-08 | 2015-04-01 | 1.867 | 403,225 | +108,081 | 0.19% | 752,721 |
| 2015-04-02 | 2015-03-31 | 1.867 | 295,144 | +54,041 | 0.14% | 550,960 |
| 2015-04-01 | 2015-03-30 | 1.867 | 241,103 | +37,412 | 0.12% | 450,079 |
| 2015-03-31 | 2015-03-27 | 1.886 | 203,691 | +49,884 | 0.10% | 384,160 |
| 2015-03-30 | 2015-03-26 | 1.867 | 153,807 | +16,627 | 0.07% | 287,119 |
| 2015-03-20 | 2015-03-18 | 1.924 | 137,180 | +137,180 | 0.07% | 264,001 |
| 2015-02-13 | 2015-02-11 | 1.540 | 0 | -16,628 | ||
| 2015-02-12 | 2015-02-10 | 1.540 | 16,628 | +16,628 | 0.01% | 25,600 |
| 2014-12-12 | 2014-12-10 | 1.694 | 0 | -4,157 | ||
| 2014-12-01 | 2014-11-27 | 1.867 | 4,157 | +4,157 | 0.00% | 7,760 |
| 2014-07-10 | 2014-07-08 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy