History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,644,000 | +0 | 0.41% | 871,320 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,644,000 | +0 | 0.41% | 871,320 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,644,000 | +0 | 0.41% | 871,320 |
| 2025-10-09 | 2025-10-06 | 0.540 | 1,644,000 | +0 | 0.41% | 887,760 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,644,000 | +0 | 0.41% | 822,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,644,000 | +0 | 0.41% | 822,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,644,000 | +0 | 0.41% | 838,440 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,644,000 | +0 | 0.41% | 920,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,644,000 | +0 | 0.41% | 887,760 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,644,000 | +0 | 0.41% | 904,200 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,644,000 | +16,000 | 0.41% | 904,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,628,000 | -20,000 | 0.40% | 944,240 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,648,000 | -16,000 | 0.41% | 922,880 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,664,000 | +16,000 | 0.41% | 931,840 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,648,000 | -4,000 | 0.41% | 972,320 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,652,000 | -184,000 | 0.41% | 892,080 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,836,000 | -4,000 | 0.46% | 1,028,160 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,840,000 | +24,000 | 0.46% | 993,600 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,816,000 | -80,000 | 0.45% | 1,035,120 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,896,000 | -72,000 | 0.47% | 966,960 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,968,000 | -140,000 | 0.49% | 984,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,108,000 | -40,000 | 0.52% | 1,043,460 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,148,000 | -208,000 | 0.53% | 1,063,260 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,356,000 | -20,000 | 0.59% | 1,178,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 2,376,000 | -152,000 | 0.59% | 1,176,120 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,528,000 | -400,000 | 0.63% | 1,289,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,928,000 | -48,000 | 0.73% | 1,493,280 |
| 2025-06-20 | 2025-06-18 | 0.495 | 2,976,000 | -40,000 | 0.74% | 1,473,120 |
| 2025-06-19 | 2025-06-17 | 0.495 | 3,016,000 | -120,000 | 0.75% | 1,492,920 |
| 2025-06-18 | 2025-06-16 | 0.495 | 3,136,000 | -260,000 | 0.78% | 1,552,320 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,396,000 | -52,000 | 0.84% | 1,698,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,448,000 | -200,000 | 0.86% | 1,724,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 3,648,000 | -160,000 | 0.91% | 1,824,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,808,000 | -296,000 | 0.95% | 1,904,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 4,104,000 | -124,000 | 1.02% | 2,134,080 |
| 2025-06-06 | 2025-06-04 | 0.540 | 4,228,000 | -184,000 | 1.05% | 2,283,120 |
| 2025-05-30 | 2025-05-28 | 0.520 | 4,412,000 | -144,000 | 1.10% | 2,294,240 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,556,000 | -8,000 | 1.13% | 2,369,120 |
| 2025-05-22 | 2025-05-20 | 0.530 | 4,564,000 | -200,000 | 1.13% | 2,418,920 |
| 2025-05-19 | 2025-05-15 | 0.540 | 4,764,000 | +44,000 | 1.18% | 2,572,560 |
| 2025-05-15 | 2025-05-13 | 0.540 | 4,720,000 | -60,000 | 1.17% | 2,548,800 |
| 2025-05-14 | 2025-05-12 | 0.540 | 4,780,000 | -20,000 | 1.19% | 2,581,200 |
| 2025-05-12 | 2025-05-08 | 0.560 | 4,800,000 | -128,000 | 1.19% | 2,688,000 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,928,000 | -192,000 | 1.22% | 2,759,680 |
| 2025-05-06 | 2025-04-30 | 0.580 | 5,120,000 | -100,000 | 1.27% | 2,969,600 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,220,000 | -120,000 | 1.30% | 3,079,800 |
| 2025-04-28 | 2025-04-24 | 0.560 | 5,340,000 | -100,000 | 1.33% | 2,990,400 |
| 2025-04-25 | 2025-04-23 | 0.540 | 5,440,000 | -52,000 | 1.35% | 2,937,600 |
| 2025-04-24 | 2025-04-22 | 0.580 | 5,492,000 | -212,000 | 1.36% | 3,185,360 |
| 2025-04-17 | 2025-04-15 | 0.560 | 5,704,000 | -4,000 | 1.42% | 3,194,240 |
| 2025-04-10 | 2025-04-08 | 0.560 | 5,708,000 | -24,000 | 1.42% | 3,196,480 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,732,000 | -180,000 | 1.42% | 3,324,560 |
| 2025-04-07 | 2025-04-02 | 0.570 | 5,912,000 | -172,000 | 1.47% | 3,369,840 |
| 2025-04-03 | 2025-04-01 | 0.560 | 6,084,000 | -16,000 | 1.51% | 3,407,040 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,100,000 | -76,000 | 1.52% | 3,355,000 |
| 2025-03-31 | 2025-03-27 | 0.560 | 6,176,000 | -344,000 | 1.53% | 3,458,560 |
| 2025-03-25 | 2025-03-21 | 0.580 | 6,520,000 | -100,000 | 1.62% | 3,781,600 |
| 2025-03-24 | 2025-03-20 | 0.590 | 6,620,000 | -216,000 | 1.64% | 3,905,800 |
| 2025-03-19 | 2025-03-17 | 0.610 | 6,836,000 | -232,000 | 1.70% | 4,169,960 |
| 2025-03-18 | 2025-03-14 | 0.620 | 7,068,000 | -172,000 | 1.76% | 4,382,160 |
| 2025-03-17 | 2025-03-13 | 0.640 | 7,240,000 | -48,000 | 1.80% | 4,633,600 |
| 2025-03-14 | 2025-03-12 | 0.650 | 7,288,000 | -156,000 | 1.81% | 4,737,200 |
| 2025-03-13 | 2025-03-11 | 0.650 | 7,444,000 | -44,000 | 1.85% | 4,838,600 |
| 2025-03-11 | 2025-03-07 | 0.696 | 7,488,000 | +6,108,000 | 1.86% | 5,211,416 |
| 2025-03-10 | 2025-03-06 | 0.696 | 1,380,000 | +421,164 | 0.34% | 960,437 |
| 2025-03-03 | 2025-02-27 | 0.654 | 958,836 | +57,761 | 0.25% | 627,480 |
| 2025-02-25 | 2025-02-21 | 0.706 | 901,075 | +7,702 | 0.23% | 636,480 |
| 2025-02-21 | 2025-02-19 | 0.717 | 893,373 | +7,701 | 0.23% | 640,320 |
| 2025-02-20 | 2025-02-18 | 0.706 | 885,672 | +11,553 | 0.23% | 625,600 |
| 2025-02-17 | 2025-02-13 | 0.706 | 874,119 | +7,701 | 0.23% | 617,440 |
| 2025-02-14 | 2025-02-12 | 0.706 | 866,418 | +7,702 | 0.22% | 612,000 |
| 2025-02-05 | 2025-02-03 | 0.717 | 858,716 | +142,477 | 0.22% | 615,480 |
| 2025-02-04 | 2025-01-28 | 0.727 | 716,239 | -7,701 | 0.18% | 520,800 |
| 2025-01-16 | 2025-01-14 | 0.706 | 723,940 | +3,850 | 0.19% | 511,360 |
| 2025-01-10 | 2025-01-08 | 0.717 | 720,090 | -53,910 | 0.19% | 516,120 |
| 2025-01-09 | 2025-01-07 | 0.717 | 774,000 | -38,507 | 0.20% | 554,760 |
| 2025-01-07 | 2025-01-03 | 0.727 | 812,507 | -92,418 | 0.21% | 590,800 |
| 2024-12-13 | 2024-12-11 | 0.696 | 904,925 | -19,254 | 0.23% | 629,800 |
| 2024-12-04 | 2024-12-02 | 0.775 | 924,179 | -26,955 | 0.24% | 716,063 |
| 2024-12-03 | 2024-11-29 | 0.732 | 951,134 | +36,742 | 0.25% | 696,007 |
| 2024-12-02 | 2024-11-28 | 0.710 | 914,392 | +3,717 | 0.24% | 649,440 |
| 2024-11-29 | 2024-11-27 | 0.753 | 910,675 | -59,472 | 0.24% | 686,000 |
| 2024-11-28 | 2024-11-26 | 0.689 | 970,147 | +92,926 | 0.26% | 668,160 |
| 2024-10-23 | 2024-10-21 | 0.678 | 877,221 | +37,170 | 0.23% | 594,720 |
| 2024-10-22 | 2024-10-18 | 0.710 | 840,051 | -44,604 | 0.22% | 596,640 |
| 2024-10-10 | 2024-10-08 | 0.710 | 884,655 | -33,454 | 0.24% | 628,320 |
| 2024-10-09 | 2024-10-07 | 0.710 | 918,109 | +33,454 | 0.25% | 652,080 |
| 2024-10-08 | 2024-10-04 | 0.699 | 884,655 | -18,586 | 0.24% | 618,800 |
| 2024-10-04 | 2024-10-02 | 0.689 | 903,241 | -7,434 | 0.24% | 622,080 |
| 2024-09-26 | 2024-09-24 | 0.710 | 910,675 | -37,170 | 0.24% | 646,800 |
| 2024-09-25 | 2024-09-23 | 0.710 | 947,845 | -52,039 | 0.25% | 673,200 |
| 2024-09-23 | 2024-09-19 | 0.743 | 999,884 | +7,434 | 0.27% | 742,440 |
| 2024-09-20 | 2024-09-17 | 0.699 | 992,450 | +18,586 | 0.27% | 694,200 |
| 2024-09-12 | 2024-09-10 | 0.646 | 973,864 | +18,585 | 0.26% | 628,800 |
| 2024-09-02 | 2024-08-29 | 0.635 | 955,279 | +59,472 | 0.26% | 606,520 |
| 2024-08-30 | 2024-08-28 | 0.646 | 895,807 | +100,360 | 0.24% | 578,400 |
| 2024-08-28 | 2024-08-26 | 0.646 | 795,447 | +48,322 | 0.21% | 513,600 |
| 2024-07-22 | 2024-07-18 | 0.667 | 747,125 | +78,058 | 0.20% | 498,480 |
| 2024-06-03 | 2024-05-30 | 0.678 | 669,067 | -37,171 | 0.18% | 453,600 |
| 2024-05-31 | 2024-05-29 | 0.667 | 706,238 | +37,171 | 0.19% | 471,200 |
| 2024-04-24 | 2024-04-22 | 0.667 | 669,067 | -29,736 | 0.18% | 446,400 |
| 2024-04-17 | 2024-04-15 | 0.678 | 698,803 | +55,755 | 0.19% | 473,760 |
| 2024-04-15 | 2024-04-11 | 0.678 | 643,048 | +14,868 | 0.17% | 435,960 |
| 2024-04-08 | 2024-04-03 | 0.699 | 628,180 | -52,038 | 0.17% | 439,400 |
| 2024-03-28 | 2024-03-26 | 0.656 | 680,218 | +52,038 | 0.18% | 446,520 |
| 2024-03-18 | 2024-03-14 | 0.699 | 628,180 | -26,019 | 0.17% | 439,400 |
| 2024-03-13 | 2024-03-11 | 0.710 | 654,199 | -52,039 | 0.17% | 464,640 |
| 2024-03-11 | 2024-03-07 | 0.810 | 706,238 | +49,735 | 0.19% | 572,303 |
| 2024-03-01 | 2024-02-28 | 0.776 | 656,503 | +34,553 | 0.19% | 509,200 |
| 2024-02-29 | 2024-02-27 | 0.834 | 621,950 | +41,464 | 0.18% | 518,400 |
| 2023-12-01 | 2023-11-29 | 0.879 | 580,486 | +30,233 | 0.17% | 510,424 |
| 2023-07-13 | 2023-07-11 | 0.916 | 550,253 | -52,405 | 0.17% | 504,000 |
| 2023-03-13 | 2023-03-09 | 0.987 | 602,658 | +28,607 | 0.18% | 594,962 |
| 2023-03-08 | 2023-03-06 | 1.026 | 574,051 | -24,958 | 0.18% | 588,800 |
| 2023-02-28 | 2023-02-24 | 0.974 | 599,009 | -9,360 | 0.19% | 583,680 |
| 2023-02-13 | 2023-02-09 | 0.923 | 608,369 | -34,318 | 0.20% | 561,600 |
| 2023-02-10 | 2023-02-08 | 0.962 | 642,687 | +34,318 | 0.21% | 618,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 608,369 | -15,599 | 0.20% | 608,400 |
| 2022-12-02 | 2022-11-30 | 0.998 | 623,968 | +38,998 | 0.20% | 622,933 |
| 2022-11-08 | 2022-11-04 | 1.012 | 584,970 | -365,606 | 0.20% | 592,000 |
| 2022-10-28 | 2022-10-26 | 1.026 | 950,576 | +73,121 | 0.32% | 975,000 |
| 2022-10-25 | 2022-10-21 | 1.039 | 877,455 | +58,497 | 0.30% | 912,000 |
| 2022-10-24 | 2022-10-20 | 1.039 | 818,958 | +14,624 | 0.28% | 851,200 |
| 2022-10-20 | 2022-10-18 | 1.026 | 804,334 | +49,723 | 0.28% | 825,000 |
| 2022-10-18 | 2022-10-14 | 0.998 | 754,611 | +38,023 | 0.26% | 753,360 |
| 2022-10-12 | 2022-10-10 | 1.039 | 716,588 | +43,872 | 0.24% | 744,800 |
| 2022-10-11 | 2022-10-07 | 1.039 | 672,716 | +58,497 | 0.23% | 699,200 |
| 2022-09-30 | 2022-09-28 | 1.012 | 614,219 | +38,023 | 0.21% | 621,600 |
| 2022-03-21 | 2022-03-17 | 1.176 | 576,196 | -2,924 | 0.20% | 677,681 |
| 2022-03-17 | 2022-03-15 | 1.026 | 579,120 | -23,399 | 0.20% | 594,000 |
| 2022-03-16 | 2022-03-14 | 1.039 | 602,519 | -46,798 | 0.21% | 626,240 |
| 2022-03-14 | 2022-03-10 | 1.143 | 649,317 | +20,041 | 0.22% | 742,187 |
| 2022-03-10 | 2022-03-08 | 1.157 | 629,276 | -28,346 | 0.22% | 728,160 |
| 2022-03-09 | 2022-03-07 | 1.185 | 657,622 | +2,835 | 0.23% | 779,520 |
| 2022-03-08 | 2022-03-04 | 1.214 | 654,787 | +19,842 | 0.23% | 794,640 |
| 2022-03-04 | 2022-03-02 | 1.214 | 634,945 | -45,354 | 0.22% | 770,560 |
| 2022-03-03 | 2022-03-01 | 1.242 | 680,299 | +68,030 | 0.24% | 844,801 |
| 2022-02-28 | 2022-02-24 | 1.256 | 612,269 | +39,684 | 0.22% | 768,960 |
| 2022-02-25 | 2022-02-23 | 1.341 | 572,585 | +51,023 | 0.20% | 767,601 |
| 2022-02-22 | 2022-02-18 | 1.298 | 521,562 | -5,669 | 0.18% | 677,120 |
| 2022-02-21 | 2022-02-17 | 1.256 | 527,231 | -28,346 | 0.19% | 662,160 |
| 2022-02-11 | 2022-02-09 | 1.185 | 555,577 | -5,669 | 0.20% | 658,560 |
| 2022-02-09 | 2022-02-07 | 1.171 | 561,246 | +5,669 | 0.20% | 657,360 |
| 2022-02-04 | 2022-01-27 | 1.002 | 555,577 | +28,346 | 0.20% | 556,640 |
| 2022-01-21 | 2022-01-19 | 1.185 | 527,231 | -22,677 | 0.19% | 624,960 |
| 2022-01-13 | 2022-01-11 | 1.355 | 549,908 | +22,677 | 0.19% | 744,960 |
| 2022-01-12 | 2022-01-10 | 1.355 | 527,231 | +34,015 | 0.19% | 714,240 |
| 2022-01-11 | 2022-01-07 | 1.284 | 493,216 | -45,354 | 0.17% | 633,359 |
| 2022-01-06 | 2022-01-04 | 1.129 | 538,570 | +39,684 | 0.19% | 608,000 |
| 2021-12-15 | 2021-12-13 | 1.101 | 498,886 | -5,669 | 0.18% | 549,120 |
| 2021-12-13 | 2021-12-09 | 1.101 | 504,555 | +5,669 | 0.18% | 555,360 |
| 2021-12-08 | 2021-12-06 | 1.044 | 498,886 | +5,670 | 0.18% | 520,960 |
| 2021-11-18 | 2021-11-16 | 1.087 | 493,216 | -28,346 | 0.17% | 535,920 |
| 2021-10-22 | 2021-10-20 | 1.284 | 521,562 | +5,669 | 0.18% | 669,760 |
| 2021-10-18 | 2021-10-12 | 1.568 | 515,893 | -5,669 | 0.18% | 808,728 |
| 2021-10-15 | 2021-10-11 | 1.568 | 521,562 | +37,978 | 0.18% | 817,615 |
| 2021-10-11 | 2021-10-07 | 1.598 | 483,584 | +10,512 | 0.18% | 772,799 |
| 2021-10-05 | 2021-09-30 | 1.522 | 473,072 | +5,257 | 0.18% | 720,001 |
| 2021-10-04 | 2021-09-29 | 1.552 | 467,815 | -10,513 | 0.18% | 726,240 |
| 2021-09-30 | 2021-09-28 | 1.552 | 478,328 | -21,025 | 0.18% | 742,560 |
| 2021-09-29 | 2021-09-27 | 1.644 | 499,353 | -89,358 | 0.19% | 820,799 |
| 2021-09-27 | 2021-09-23 | 1.644 | 588,711 | -21,026 | 0.22% | 967,679 |
| 2021-09-24 | 2021-09-21 | 1.765 | 609,737 | +42,051 | 0.23% | 1,076,480 |
| 2021-09-23 | 2021-09-20 | 1.872 | 567,686 | +31,538 | 0.22% | 1,062,720 |
| 2021-09-21 | 2021-09-17 | 2.055 | 536,148 | +42,051 | 0.20% | 1,101,600 |
| 2021-08-17 | 2021-08-13 | 1.248 | 494,097 | +10,513 | 0.19% | 616,640 |
| 2021-07-23 | 2021-07-21 | 1.233 | 483,584 | -331,151 | 0.18% | 596,160 |
| 2021-07-20 | 2021-07-16 | 1.233 | 814,735 | +15,770 | 0.31% | 1,004,401 |
| 2021-07-15 | 2021-07-13 | 1.233 | 798,965 | +5,256 | 0.30% | 984,959 |
| 2021-07-14 | 2021-07-12 | 1.233 | 793,709 | +47,307 | 0.30% | 978,480 |
| 2021-07-05 | 2021-06-30 | 1.218 | 746,402 | +31,538 | 0.28% | 908,800 |
| 2021-06-22 | 2021-06-18 | 1.248 | 714,864 | +5,257 | 0.27% | 892,160 |
| 2021-06-18 | 2021-06-16 | 1.263 | 709,607 | +52,563 | 0.27% | 896,399 |
| 2021-06-01 | 2021-05-28 | 1.248 | 657,044 | -5,256 | 0.25% | 820,000 |
| 2021-05-03 | 2021-04-29 | 1.141 | 662,300 | +26,281 | 0.25% | 756,000 |
| 2021-04-28 | 2021-04-26 | 1.172 | 636,019 | +26,282 | 0.24% | 745,361 |
| 2021-04-16 | 2021-04-14 | 1.157 | 609,737 | +5,257 | 0.23% | 705,280 |
| 2021-04-13 | 2021-04-09 | 1.172 | 604,480 | +31,538 | 0.23% | 708,399 |
| 2021-04-09 | 2021-04-07 | 1.126 | 572,942 | +5,256 | 0.22% | 645,280 |
| 2021-04-07 | 2021-03-31 | 1.218 | 567,686 | +15,769 | 0.22% | 691,200 |
| 2021-03-31 | 2021-03-29 | 1.218 | 551,917 | +21,025 | 0.21% | 672,000 |
| 2021-03-30 | 2021-03-26 | 1.263 | 530,892 | +10,513 | 0.20% | 670,641 |
| 2021-03-22 | 2021-03-18 | 1.263 | 520,379 | +15,769 | 0.20% | 657,360 |
| 2021-03-19 | 2021-03-17 | 1.263 | 504,610 | +21,026 | 0.19% | 637,440 |
| 2021-03-15 | 2021-03-11 | 1.287 | 483,584 | +24,935 | 0.18% | 622,498 |
| 2021-03-11 | 2021-03-09 | 1.287 | 458,649 | -142,690 | 0.18% | 590,400 |
| 2021-03-10 | 2021-03-08 | 1.272 | 601,339 | +40,768 | 0.24% | 764,639 |
| 2021-03-09 | 2021-03-05 | 1.287 | 560,571 | +25,481 | 0.22% | 721,600 |
| 2021-03-03 | 2021-03-01 | 1.303 | 535,090 | +45,865 | 0.21% | 697,200 |
| 2021-03-02 | 2021-02-26 | 1.303 | 489,225 | +25,480 | 0.19% | 637,440 |
| 2021-03-01 | 2021-02-25 | 1.334 | 463,745 | -15,288 | 0.18% | 618,800 |
| 2021-02-26 | 2021-02-24 | 1.334 | 479,033 | +20,384 | 0.19% | 639,200 |
| 2021-02-23 | 2021-02-19 | 1.256 | 458,649 | -193,651 | 0.18% | 576,000 |
| 2021-02-18 | 2021-02-16 | 1.256 | 652,300 | +15,288 | 0.26% | 819,199 |
| 2021-02-17 | 2021-02-11 | 1.240 | 637,012 | +40,769 | 0.25% | 790,000 |
| 2021-02-10 | 2021-02-08 | 1.381 | 596,243 | +15,288 | 0.23% | 823,679 |
| 2021-02-05 | 2021-02-03 | 1.303 | 580,955 | -10,192 | 0.23% | 756,960 |
| 2021-01-21 | 2021-01-19 | 1.272 | 591,147 | -5,096 | 0.23% | 751,680 |
| 2021-01-14 | 2021-01-12 | 1.303 | 596,243 | +10,192 | 0.23% | 776,880 |
| 2020-12-23 | 2020-12-21 | 1.130 | 586,051 | +30,576 | 0.23% | 662,400 |
| 2020-12-18 | 2020-12-16 | 1.115 | 555,475 | +50,961 | 0.22% | 619,120 |
| 2020-12-17 | 2020-12-15 | 1.099 | 504,514 | +25,481 | 0.20% | 554,400 |
| 2020-12-15 | 2020-12-11 | 1.115 | 479,033 | +25,480 | 0.19% | 533,920 |
| 2020-12-10 | 2020-12-08 | 1.256 | 453,553 | -183,459 | 0.18% | 569,600 |
| 2020-12-02 | 2020-11-30 | 1.256 | 637,012 | +15,288 | 0.25% | 800,000 |
| 2020-12-01 | 2020-11-27 | 1.224 | 621,724 | +5,096 | 0.24% | 761,280 |
| 2020-11-30 | 2020-11-26 | 1.224 | 616,628 | +20,385 | 0.24% | 755,040 |
| 2020-11-27 | 2020-11-25 | 1.209 | 596,243 | +5,096 | 0.23% | 720,720 |
| 2020-11-26 | 2020-11-24 | 1.256 | 591,147 | +50,961 | 0.23% | 742,400 |
| 2020-11-25 | 2020-11-23 | 1.256 | 540,186 | +20,384 | 0.21% | 678,400 |
| 2020-11-23 | 2020-11-19 | 1.303 | 519,802 | +66,249 | 0.20% | 677,280 |
| 2020-11-20 | 2020-11-18 | 1.350 | 453,553 | +10,193 | 0.18% | 612,320 |
| 2020-11-16 | 2020-11-12 | 1.366 | 443,360 | -5,097 | 0.17% | 605,519 |
| 2020-11-13 | 2020-11-11 | 1.350 | 448,457 | -50,961 | 0.18% | 605,441 |
| 2020-11-11 | 2020-11-09 | 1.406 | 499,418 | +53,949 | 0.20% | 702,261 |
| 2020-11-09 | 2020-11-05 | 1.455 | 445,469 | -4,950 | 0.18% | 648,000 |
| 2020-08-20 | 2020-08-18 | 1.535 | 450,419 | -123,741 | 0.18% | 691,600 |
| 2020-07-28 | 2020-07-24 | 1.519 | 574,160 | +29,698 | 0.23% | 872,320 |
| 2020-07-27 | 2020-07-23 | 1.568 | 544,462 | +39,597 | 0.22% | 853,599 |
| 2020-07-16 | 2020-07-14 | 1.487 | 504,865 | +34,648 | 0.20% | 750,720 |
| 2020-07-13 | 2020-07-09 | 1.535 | 470,217 | +19,798 | 0.19% | 721,999 |
| 2020-04-21 | 2020-04-17 | 1.697 | 450,419 | -292,030 | 0.18% | 764,400 |
| 2020-04-07 | 2020-04-03 | 1.649 | 742,449 | +39,598 | 0.30% | 1,224,001 |
| 2020-03-26 | 2020-03-24 | 1.568 | 702,851 | +39,597 | 0.28% | 1,101,919 |
| 2020-03-25 | 2020-03-23 | 1.519 | 663,254 | +44,547 | 0.27% | 1,007,680 |
| 2020-03-24 | 2020-03-20 | 1.729 | 618,707 | +4,949 | 0.25% | 1,070,000 |
| 2020-03-20 | 2020-03-18 | 1.729 | 613,758 | -29,697 | 0.25% | 1,061,441 |
| 2020-03-19 | 2020-03-17 | 1.697 | 643,455 | -24,749 | 0.26% | 1,091,999 |
| 2020-03-17 | 2020-03-13 | 1.568 | 668,204 | +14,849 | 0.27% | 1,047,600 |
| 2020-03-16 | 2020-03-12 | 1.519 | 653,355 | +9,900 | 0.26% | 992,640 |
| 2020-03-13 | 2020-03-11 | 1.535 | 643,455 | +54,446 | 0.26% | 987,999 |
| 2020-03-12 | 2020-03-10 | 1.568 | 589,009 | +9,899 | 0.24% | 923,440 |
| 2020-03-11 | 2020-03-09 | 1.616 | 579,110 | +39,597 | 0.23% | 936,000 |
| 2020-03-10 | 2020-03-06 | 1.616 | 539,513 | +39,598 | 0.22% | 872,001 |
| 2020-03-03 | 2020-02-28 | 1.721 | 499,915 | -34,648 | 0.20% | 860,519 |
| 2020-03-02 | 2020-02-27 | 1.803 | 534,563 | +34,648 | 0.22% | 963,867 |
| 2020-02-28 | 2020-02-26 | 1.869 | 499,915 | +11,466 | 0.20% | 934,472 |
| 2020-02-25 | 2020-02-21 | 1.886 | 488,449 | -120,904 | 0.20% | 921,119 |
| 2020-02-24 | 2020-02-20 | 1.886 | 609,353 | +38,689 | 0.25% | 1,149,120 |
| 2020-02-21 | 2020-02-19 | 1.886 | 570,664 | +33,853 | 0.24% | 1,076,160 |
| 2020-02-20 | 2020-02-18 | 1.902 | 536,811 | +48,362 | 0.22% | 1,021,200 |
| 2020-02-19 | 2020-02-17 | 1.836 | 488,449 | -4,837 | 0.20% | 896,879 |
| 2020-02-18 | 2020-02-14 | 1.803 | 493,286 | -4,836 | 0.20% | 889,441 |
| 2020-02-10 | 2020-02-06 | 1.985 | 498,122 | -14,508 | 0.21% | 988,801 |
| 2020-02-07 | 2020-02-05 | 1.886 | 512,630 | +19,344 | 0.21% | 966,720 |
| 2020-01-07 | 2020-01-03 | 1.654 | 493,286 | +14,509 | 0.20% | 816,001 |
| 2019-11-19 | 2019-11-15 | 1.956 | 478,777 | +21,185 | 0.20% | 936,393 |
| 2019-10-10 | 2019-10-08 | 2.233 | 457,592 | -4,623 | 0.20% | 1,021,679 |
| 2019-10-09 | 2019-10-04 | 2.233 | 462,215 | -9,244 | 0.20% | 1,032,001 |
| 2019-09-23 | 2019-09-19 | 2.042 | 471,459 | +13,867 | 0.20% | 962,880 |
| 2019-08-06 | 2019-08-02 | 2.250 | 457,592 | -4,623 | 0.20% | 1,029,599 |
| 2019-07-31 | 2019-07-29 | 2.250 | 462,215 | -9,244 | 0.20% | 1,040,001 |
| 2019-04-02 | 2019-03-29 | 2.146 | 471,459 | -13,866 | 0.20% | 1,011,840 |
| 2019-03-13 | 2019-03-11 | 2.181 | 485,325 | -50,844 | 0.21% | 1,058,399 |
| 2019-03-06 | 2019-03-04 | 2.163 | 536,169 | -4,622 | 0.23% | 1,160,000 |
| 2019-03-05 | 2019-03-01 | 2.112 | 540,791 | +13,866 | 0.23% | 1,141,920 |
| 2019-03-01 | 2019-02-27 | 2.233 | 526,925 | +27,733 | 0.23% | 1,176,481 |
| 2019-02-25 | 2019-02-21 | 2.423 | 499,192 | -60,088 | 0.22% | 1,209,601 |
| 2019-02-18 | 2019-02-14 | 2.406 | 559,280 | -4,622 | 0.24% | 1,345,521 |
| 2019-02-15 | 2019-02-13 | 2.406 | 563,902 | -9,244 | 0.24% | 1,356,641 |
| 2019-02-11 | 2019-02-04 | 2.458 | 573,146 | -9,244 | 0.25% | 1,408,640 |
| 2019-01-30 | 2019-01-28 | 2.406 | 582,390 | -4,622 | 0.25% | 1,401,119 |
| 2019-01-16 | 2019-01-14 | 2.285 | 587,012 | +4,622 | 0.25% | 1,341,119 |
| 2019-01-11 | 2019-01-09 | 2.129 | 582,390 | -32,355 | 0.25% | 1,239,839 |
| 2019-01-09 | 2019-01-07 | 2.146 | 614,745 | +18,488 | 0.27% | 1,319,359 |
| 2019-01-08 | 2019-01-04 | 2.250 | 596,257 | +36,977 | 0.26% | 1,341,601 |
| 2019-01-04 | 2019-01-02 | 2.371 | 559,280 | +27,733 | 0.24% | 1,326,161 |
| 2018-12-28 | 2018-12-24 | 2.596 | 531,547 | +4,622 | 0.23% | 1,380,001 |
| 2018-11-08 | 2018-11-06 | 2.787 | 526,925 | -9,244 | 0.23% | 1,468,321 |
| 2018-11-05 | 2018-11-01 | 2.769 | 536,169 | -360,527 | 0.23% | 1,484,800 |
| 2018-10-29 | 2018-10-25 | 2.856 | 896,696 | +27,733 | 0.39% | 2,560,800 |
| 2018-10-26 | 2018-10-24 | 2.839 | 868,963 | +13,866 | 0.38% | 2,466,559 |
| 2018-10-25 | 2018-10-23 | 2.769 | 855,097 | +23,111 | 0.37% | 2,368,000 |
| 2018-10-24 | 2018-10-22 | 2.821 | 831,986 | +27,733 | 0.36% | 2,347,200 |
| 2018-10-19 | 2018-10-16 | 2.821 | 804,253 | +73,954 | 0.35% | 2,268,959 |
| 2018-10-18 | 2018-10-15 | 2.821 | 730,299 | +36,977 | 0.32% | 2,060,320 |
| 2018-10-16 | 2018-10-12 | 2.787 | 693,322 | +36,977 | 0.30% | 1,932,001 |
| 2018-10-15 | 2018-10-11 | 2.752 | 656,345 | +32,355 | 0.28% | 1,806,241 |
| 2018-10-12 | 2018-10-10 | 2.856 | 623,990 | +46,222 | 0.27% | 1,782,001 |
| 2018-10-11 | 2018-10-09 | 2.856 | 577,768 | +23,111 | 0.25% | 1,650,000 |
| 2018-10-10 | 2018-10-08 | 2.934 | 554,657 | -13,867 | 0.24% | 1,627,564 |
| 2018-10-09 | 2018-10-05 | 2.899 | 568,524 | +8,511 | 0.25% | 1,648,275 |
| 2018-10-04 | 2018-10-02 | 2.970 | 560,013 | -100,165 | 0.25% | 1,662,960 |
| 2018-09-13 | 2018-09-11 | 2.952 | 660,178 | -286,836 | 0.29% | 1,948,800 |
| 2018-08-28 | 2018-08-24 | 2.970 | 947,014 | +22,765 | 0.42% | 2,812,160 |
| 2018-08-27 | 2018-08-23 | 2.970 | 924,249 | +72,847 | 0.41% | 2,744,560 |
| 2018-08-24 | 2018-08-22 | 2.917 | 851,402 | +18,212 | 0.37% | 2,483,360 |
| 2018-08-23 | 2018-08-21 | 2.864 | 833,190 | +4,553 | 0.37% | 2,386,320 |
| 2018-08-22 | 2018-08-20 | 2.864 | 828,637 | +27,318 | 0.36% | 2,373,280 |
| 2018-08-21 | 2018-08-17 | 2.864 | 801,319 | +13,658 | 0.35% | 2,295,039 |
| 2018-08-17 | 2018-08-15 | 2.864 | 787,661 | +18,212 | 0.35% | 2,255,921 |
| 2018-08-06 | 2018-08-02 | 2.688 | 769,449 | -9,106 | 0.34% | 2,068,561 |
| 2018-07-30 | 2018-07-26 | 2.671 | 778,555 | +27,318 | 0.34% | 2,079,361 |
| 2018-07-27 | 2018-07-25 | 2.601 | 751,237 | +31,871 | 0.33% | 1,953,600 |
| 2018-07-24 | 2018-07-20 | 2.636 | 719,366 | +31,870 | 0.32% | 1,895,999 |
| 2018-07-10 | 2018-07-06 | 2.636 | 687,496 | +31,871 | 0.30% | 1,812,001 |
| 2018-07-06 | 2018-07-04 | 2.636 | 655,625 | +4,553 | 0.29% | 1,728,000 |
| 2018-07-03 | 2018-06-28 | 2.706 | 651,072 | +4,553 | 0.29% | 1,761,760 |
| 2018-06-07 | 2018-06-05 | 2.653 | 646,519 | -59,188 | 0.28% | 1,715,360 |
| 2018-06-05 | 2018-06-01 | 2.671 | 705,707 | +54,635 | 0.31% | 1,884,799 |
| 2018-06-01 | 2018-05-30 | 2.636 | 651,072 | +4,553 | 0.29% | 1,716,000 |
| 2018-04-03 | 2018-03-28 | 2.671 | 646,519 | -63,741 | 0.28% | 1,726,720 |
| 2018-03-26 | 2018-03-22 | 2.671 | 710,260 | -4,553 | 0.31% | 1,896,959 |
| 2018-03-12 | 2018-03-08 | 2.688 | 714,813 | -13,659 | 0.31% | 1,921,679 |
| 2018-02-23 | 2018-02-21 | 2.776 | 728,472 | +13,659 | 0.32% | 2,022,399 |
| 2018-02-08 | 2018-02-06 | 2.776 | 714,813 | +136,588 | 0.31% | 1,984,479 |
| 2018-02-07 | 2018-02-05 | 2.741 | 578,225 | +9,106 | 0.25% | 1,584,960 |
| 2018-02-06 | 2018-02-02 | 2.776 | 569,119 | -623,754 | 0.25% | 1,580,000 |
| 2018-02-05 | 2018-02-01 | 2.759 | 1,192,873 | +31,870 | 0.52% | 3,290,719 |
| 2018-02-01 | 2018-01-30 | 2.776 | 1,161,003 | +18,212 | 0.51% | 3,223,201 |
| 2018-01-31 | 2018-01-29 | 2.759 | 1,142,791 | +36,424 | 0.50% | 3,152,561 |
| 2018-01-26 | 2018-01-24 | 2.688 | 1,106,367 | +9,106 | 0.49% | 2,974,319 |
| 2018-01-25 | 2018-01-23 | 2.706 | 1,097,261 | +40,976 | 0.48% | 2,969,119 |
| 2018-01-22 | 2018-01-18 | 2.741 | 1,056,285 | +31,871 | 0.46% | 2,895,361 |
| 2018-01-10 | 2018-01-08 | 2.741 | 1,024,414 | +31,871 | 0.45% | 2,808,000 |
| 2018-01-09 | 2018-01-05 | 2.759 | 992,543 | +22,764 | 0.44% | 2,738,079 |
| 2018-01-04 | 2018-01-02 | 2.688 | 969,779 | +13,659 | 0.43% | 2,607,121 |
| 2018-01-03 | 2017-12-29 | 2.741 | 956,120 | +22,765 | 0.42% | 2,620,801 |
| 2017-12-29 | 2017-12-27 | 2.636 | 933,355 | +36,424 | 0.41% | 2,460,000 |
| 2017-12-28 | 2017-12-22 | 2.706 | 896,931 | +27,317 | 0.39% | 2,427,039 |
| 2017-12-27 | 2017-12-21 | 2.688 | 869,614 | +27,318 | 0.38% | 2,337,841 |
| 2017-12-22 | 2017-12-20 | 2.741 | 842,296 | +27,318 | 0.37% | 2,308,800 |
| 2017-12-21 | 2017-12-19 | 2.688 | 814,978 | +4,553 | 0.36% | 2,190,959 |
| 2017-12-20 | 2017-12-18 | 2.688 | 810,425 | +4,553 | 0.36% | 2,178,719 |
| 2017-12-19 | 2017-12-15 | 2.741 | 805,872 | +63,741 | 0.35% | 2,208,959 |
| 2017-12-05 | 2017-12-01 | 2.759 | 742,131 | +13,659 | 0.33% | 2,047,280 |
| 2017-11-28 | 2017-11-24 | 2.829 | 728,472 | +4,553 | 0.32% | 2,060,799 |
| 2017-11-24 | 2017-11-22 | 2.811 | 723,919 | +18,212 | 0.32% | 2,035,199 |
| 2017-11-23 | 2017-11-21 | 2.811 | 705,707 | +31,870 | 0.31% | 1,983,999 |
| 2017-11-22 | 2017-11-20 | 2.899 | 673,837 | +27,318 | 0.30% | 1,953,601 |
| 2017-11-13 | 2017-11-09 | 2.987 | 646,519 | -118,377 | 0.28% | 1,931,200 |
| 2017-11-10 | 2017-11-08 | 2.899 | 764,896 | +27,318 | 0.34% | 2,217,600 |
| 2017-11-09 | 2017-11-07 | 2.934 | 737,578 | +27,318 | 0.32% | 2,164,320 |
| 2017-11-08 | 2017-11-06 | 2.882 | 710,260 | +22,764 | 0.31% | 2,046,719 |
| 2017-11-07 | 2017-11-03 | 2.970 | 687,496 | +59,189 | 0.30% | 2,041,521 |
| 2017-11-02 | 2017-10-31 | 2.952 | 628,307 | +18,212 | 0.28% | 1,854,719 |
| 2017-10-30 | 2017-10-26 | 2.952 | 610,095 | +4,552 | 0.27% | 1,800,959 |
| 2017-10-25 | 2017-10-23 | 2.987 | 605,543 | +27,318 | 0.27% | 1,808,801 |
| 2017-10-24 | 2017-10-20 | 2.987 | 578,225 | +36,424 | 0.25% | 1,727,201 |
| 2017-10-23 | 2017-10-19 | 2.952 | 541,801 | +4,553 | 0.24% | 1,599,359 |
| 2017-10-19 | 2017-10-17 | 3.078 | 537,248 | +15,801 | 0.24% | 1,653,429 |
| 2017-10-18 | 2017-10-16 | 3.078 | 521,447 | +4,419 | 0.24% | 1,604,800 |
| 2017-10-17 | 2017-10-13 | 3.078 | 517,028 | -97,219 | 0.23% | 1,591,201 |
| 2017-10-16 | 2017-10-12 | 3.096 | 614,247 | +119,314 | 0.28% | 1,901,521 |
| 2017-10-13 | 2017-10-11 | 3.132 | 494,933 | +53,029 | 0.22% | 1,550,081 |
| 2017-10-09 | 2017-10-04 | 3.114 | 441,904 | +4,419 | 0.20% | 1,376,000 |
| 2017-09-22 | 2017-09-20 | 3.059 | 437,485 | +4,419 | 0.20% | 1,338,480 |
| 2017-08-25 | 2017-08-22 | 3.096 | 433,066 | -4,419 | 0.20% | 1,340,640 |
| 2017-08-16 | 2017-08-14 | 3.150 | 437,485 | -8,838 | 0.20% | 1,378,080 |
| 2017-08-11 | 2017-08-09 | 3.078 | 446,323 | -4,419 | 0.20% | 1,373,600 |
| 2017-08-03 | 2017-08-01 | 3.168 | 450,742 | -8,838 | 0.20% | 1,427,999 |
| 2017-07-31 | 2017-07-27 | 3.168 | 459,580 | -8,838 | 0.21% | 1,455,999 |
| 2017-06-26 | 2017-06-22 | 2.987 | 468,418 | -8,838 | 0.21% | 1,399,199 |
| 2017-06-05 | 2017-06-01 | 3.313 | 477,256 | -4,419 | 0.22% | 1,581,119 |
| 2017-05-26 | 2017-05-24 | 3.313 | 481,675 | +13,257 | 0.22% | 1,595,758 |
| 2017-05-22 | 2017-05-18 | 3.440 | 468,418 | -44,191 | 0.21% | 1,611,199 |
| 2017-05-18 | 2017-05-16 | 3.458 | 512,609 | +22,095 | 0.23% | 1,772,481 |
| 2017-05-17 | 2017-05-15 | 3.494 | 490,514 | +4,419 | 0.22% | 1,713,842 |
| 2017-05-16 | 2017-05-12 | 3.458 | 486,095 | +17,677 | 0.22% | 1,680,802 |
| 2017-05-15 | 2017-05-11 | 3.512 | 468,418 | -8,838 | 0.21% | 1,645,119 |
| 2017-05-11 | 2017-05-09 | 3.458 | 477,256 | +4,419 | 0.22% | 1,650,239 |
| 2017-05-09 | 2017-05-05 | 3.476 | 472,837 | +8,838 | 0.21% | 1,643,519 |
| 2017-05-04 | 2017-04-28 | 3.530 | 463,999 | -22,096 | 0.21% | 1,637,999 |
| 2017-05-02 | 2017-04-27 | 3.440 | 486,095 | +13,258 | 0.22% | 1,672,002 |
| 2017-04-28 | 2017-04-26 | 3.440 | 472,837 | -13,258 | 0.21% | 1,626,399 |
| 2017-04-27 | 2017-04-25 | 3.458 | 486,095 | +22,096 | 0.22% | 1,680,802 |
| 2017-04-26 | 2017-04-24 | 3.548 | 463,999 | -26,515 | 0.21% | 1,646,399 |
| 2017-04-25 | 2017-04-21 | 3.403 | 490,514 | -22,095 | 0.22% | 1,669,442 |
| 2017-04-24 | 2017-04-20 | 3.422 | 512,609 | -22,095 | 0.23% | 1,753,921 |
| 2017-04-21 | 2017-04-19 | 3.331 | 534,704 | +17,676 | 0.24% | 1,781,120 |
| 2017-04-20 | 2017-04-18 | 3.440 | 517,028 | -17,676 | 0.23% | 1,778,401 |
| 2017-04-19 | 2017-04-13 | 3.440 | 534,704 | -8,838 | 0.24% | 1,839,200 |
| 2017-04-18 | 2017-04-12 | 3.494 | 543,542 | +35,352 | 0.25% | 1,899,120 |
| 2017-04-12 | 2017-04-10 | 3.584 | 508,190 | -4,419 | 0.23% | 1,821,601 |
| 2017-04-10 | 2017-04-06 | 3.603 | 512,609 | -4,419 | 0.23% | 1,846,721 |
| 2017-04-05 | 2017-03-31 | 3.584 | 517,028 | +8,838 | 0.23% | 1,853,281 |
| 2017-04-03 | 2017-03-30 | 3.621 | 508,190 | -8,838 | 0.23% | 1,840,001 |
| 2017-03-31 | 2017-03-29 | 3.512 | 517,028 | -4,419 | 0.23% | 1,815,841 |
| 2017-03-30 | 2017-03-28 | 3.548 | 521,447 | -8,838 | 0.24% | 1,850,241 |
| 2017-03-29 | 2017-03-27 | 3.603 | 530,285 | -35,352 | 0.24% | 1,910,400 |
| 2017-03-28 | 2017-03-24 | 3.603 | 565,637 | -22,095 | 0.26% | 2,037,759 |
| 2017-03-27 | 2017-03-23 | 3.548 | 587,732 | +44,190 | 0.27% | 2,085,438 |
| 2017-03-24 | 2017-03-22 | 3.603 | 543,542 | -8,838 | 0.25% | 1,958,160 |
| 2017-03-23 | 2017-03-21 | 3.440 | 552,380 | -75,124 | 0.25% | 1,900,000 |
| 2017-03-22 | 2017-03-20 | 3.023 | 627,504 | -8,838 | 0.28% | 1,897,121 |
| 2017-03-21 | 2017-03-17 | 2.951 | 636,342 | -8,838 | 0.29% | 1,877,760 |
| 2017-03-15 | 2017-03-13 | 2.897 | 645,180 | -4,419 | 0.29% | 1,868,800 |
| 2017-03-10 | 2017-03-08 | 2.878 | 649,599 | -8,838 | 0.29% | 1,869,840 |
| 2017-03-09 | 2017-03-07 | 2.897 | 658,437 | -22,095 | 0.30% | 1,907,200 |
| 2017-03-08 | 2017-03-06 | 2.806 | 680,532 | +4,419 | 0.31% | 1,909,599 |
| 2017-03-07 | 2017-03-03 | 2.915 | 676,113 | -44,191 | 0.31% | 1,970,639 |
| 2017-03-06 | 2017-03-02 | 2.933 | 720,304 | +48,610 | 0.33% | 2,112,481 |
| 2017-03-03 | 2017-03-01 | 3.150 | 671,694 | +35,352 | 0.30% | 2,115,839 |
| 2017-03-02 | 2017-02-28 | 3.422 | 636,342 | -4,419 | 0.29% | 2,177,280 |
| 2017-03-01 | 2017-02-27 | 3.494 | 640,761 | +106,057 | 0.29% | 2,238,800 |
| 2017-02-27 | 2017-02-23 | 3.838 | 534,704 | -13,257 | 0.24% | 2,052,160 |
| 2017-02-24 | 2017-02-22 | 3.871 | 547,961 | -35,352 | 0.25% | 2,121,076 |
| 2017-02-23 | 2017-02-21 | 3.023 | 583,313 | -32,985 | 0.26% | 1,763,327 |
| 2017-02-22 | 2017-02-20 | 2.654 | 616,298 | -56,422 | 0.28% | 1,635,839 |
| 2017-02-21 | 2017-02-17 | 2.544 | 672,720 | +58,592 | 0.31% | 1,711,200 |
| 2017-02-17 | 2017-02-15 | 2.452 | 614,128 | -4,340 | 0.28% | 1,505,559 |
| 2017-02-15 | 2017-02-13 | 2.562 | 618,468 | -8,681 | 0.28% | 1,584,599 |
| 2017-02-14 | 2017-02-10 | 2.581 | 627,149 | +13,021 | 0.29% | 1,618,401 |
| 2017-02-13 | 2017-02-09 | 2.581 | 614,128 | +26,040 | 0.28% | 1,584,799 |
| 2017-02-10 | 2017-02-08 | 2.581 | 588,088 | -43,401 | 0.27% | 1,517,601 |
| 2017-02-09 | 2017-02-07 | 2.544 | 631,489 | +112,844 | 0.29% | 1,606,320 |
| 2017-02-07 | 2017-02-03 | 2.452 | 518,645 | -4,341 | 0.24% | 1,271,479 |
| 2017-01-20 | 2017-01-18 | 2.249 | 522,986 | +4,341 | 0.24% | 1,176,081 |
| 2017-01-12 | 2017-01-10 | 2.286 | 518,645 | +52,081 | 0.24% | 1,185,439 |
| 2017-01-10 | 2017-01-06 | 2.267 | 466,564 | -4,340 | 0.22% | 1,057,800 |
| 2016-12-28 | 2016-12-22 | 2.396 | 470,904 | -8,680 | 0.22% | 1,128,400 |
| 2016-12-16 | 2016-12-14 | 2.470 | 479,584 | +4,340 | 0.22% | 1,184,559 |
| 2016-12-12 | 2016-12-08 | 2.507 | 475,244 | -4,340 | 0.22% | 1,191,360 |
| 2016-12-09 | 2016-12-07 | 2.525 | 479,584 | +13,020 | 0.22% | 1,211,079 |
| 2016-12-05 | 2016-12-01 | 2.470 | 466,564 | +21,701 | 0.22% | 1,152,400 |
| 2016-11-22 | 2016-11-18 | 2.507 | 444,863 | +4,340 | 0.20% | 1,115,199 |
| 2016-11-16 | 2016-11-14 | 2.636 | 440,523 | -8,680 | 0.20% | 1,161,160 |
| 2016-11-15 | 2016-11-11 | 2.691 | 449,203 | +4,340 | 0.21% | 1,208,879 |
| 2016-11-14 | 2016-11-10 | 2.746 | 444,863 | +8,680 | 0.20% | 1,221,799 |
| 2016-11-11 | 2016-11-09 | 2.654 | 436,183 | -8,680 | 0.20% | 1,157,760 |
| 2016-11-10 | 2016-11-08 | 2.710 | 444,863 | -56,422 | 0.20% | 1,205,399 |
| 2016-11-08 | 2016-11-04 | 2.617 | 501,285 | +4,340 | 0.23% | 1,312,080 |
| 2016-11-04 | 2016-11-02 | 2.562 | 496,945 | -8,680 | 0.23% | 1,273,240 |
| 2016-11-03 | 2016-11-01 | 2.636 | 505,625 | -21,701 | 0.23% | 1,332,760 |
| 2016-11-02 | 2016-10-31 | 2.673 | 527,326 | -13,020 | 0.24% | 1,409,401 |
| 2016-10-25 | 2016-10-20 | 2.359 | 540,346 | -4,340 | 0.25% | 1,274,880 |
| 2016-10-20 | 2016-10-18 | 2.359 | 544,686 | +34,721 | 0.25% | 1,285,119 |
| 2016-10-19 | 2016-10-17 | 2.304 | 509,965 | +8,680 | 0.23% | 1,174,999 |
| 2016-10-18 | 2016-10-14 | 2.433 | 501,285 | +4,340 | 0.23% | 1,219,680 |
| 2016-10-17 | 2016-10-13 | 2.415 | 496,945 | +13,021 | 0.23% | 1,199,960 |
| 2016-10-14 | 2016-10-12 | 2.470 | 483,924 | +17,360 | 0.22% | 1,195,279 |
| 2016-10-12 | 2016-10-07 | 2.525 | 466,564 | -30,381 | 0.22% | 1,178,200 |
| 2016-10-07 | 2016-10-05 | 2.581 | 496,945 | +4,340 | 0.23% | 1,282,400 |
| 2016-10-06 | 2016-10-04 | 2.636 | 492,605 | -26,040 | 0.23% | 1,298,441 |
| 2016-10-03 | 2016-09-29 | 2.488 | 518,645 | -8,681 | 0.24% | 1,290,599 |
| 2016-09-30 | 2016-09-28 | 2.562 | 527,326 | +8,681 | 0.24% | 1,351,081 |
| 2016-09-23 | 2016-09-21 | 2.802 | 518,645 | -13,021 | 0.24% | 1,453,119 |
| 2016-09-22 | 2016-09-20 | 2.783 | 531,666 | -54,251 | 0.25% | 1,479,800 |
| 2016-09-21 | 2016-09-19 | 2.820 | 585,917 | -21,701 | 0.27% | 1,652,399 |
| 2016-09-20 | 2016-09-15 | 2.525 | 607,618 | +4,340 | 0.28% | 1,534,400 |
| 2016-09-14 | 2016-09-12 | 2.359 | 603,278 | +8,680 | 0.28% | 1,423,360 |
| 2016-09-13 | 2016-09-09 | 2.470 | 594,598 | -26,041 | 0.27% | 1,468,641 |
| 2016-09-12 | 2016-09-08 | 2.488 | 620,639 | -39,061 | 0.29% | 1,544,401 |
| 2016-09-09 | 2016-09-07 | 2.488 | 659,700 | -34,721 | 0.30% | 1,641,601 |
| 2016-09-08 | 2016-09-06 | 2.470 | 694,421 | -21,700 | 0.32% | 1,715,201 |
| 2016-09-07 | 2016-09-05 | 2.470 | 716,121 | -60,762 | 0.33% | 1,768,799 |
| 2016-09-01 | 2016-08-30 | 2.157 | 776,883 | -13,021 | 0.36% | 1,675,440 |
| 2016-08-31 | 2016-08-29 | 2.120 | 789,904 | +4,341 | 0.36% | 1,674,401 |
| 2016-08-30 | 2016-08-26 | 2.120 | 785,563 | +60,761 | 0.36% | 1,665,199 |
| 2016-08-29 | 2016-08-25 | 2.249 | 724,802 | +30,381 | 0.33% | 1,629,921 |
| 2016-08-25 | 2016-08-23 | 2.212 | 694,421 | +39,061 | 0.32% | 1,536,001 |
| 2016-08-22 | 2016-08-18 | 2.064 | 655,360 | -21,700 | 0.30% | 1,352,961 |
| 2016-08-18 | 2016-08-16 | 2.083 | 677,060 | -17,361 | 0.31% | 1,410,240 |
| 2016-08-16 | 2016-08-12 | 2.101 | 694,421 | -13,020 | 0.32% | 1,459,201 |
| 2016-08-11 | 2016-08-09 | 2.083 | 707,441 | +4,340 | 0.33% | 1,473,520 |
| 2016-08-10 | 2016-08-08 | 2.064 | 703,101 | +4,340 | 0.32% | 1,451,520 |
| 2016-08-09 | 2016-08-05 | 2.120 | 698,761 | +4,340 | 0.32% | 1,481,200 |
| 2016-08-05 | 2016-08-03 | 2.064 | 694,421 | +47,742 | 0.32% | 1,433,601 |
| 2016-08-03 | 2016-07-29 | 2.157 | 646,679 | -8,681 | 0.30% | 1,394,639 |
| 2016-08-01 | 2016-07-28 | 2.212 | 655,360 | +26,041 | 0.30% | 1,449,601 |
| 2016-07-29 | 2016-07-27 | 2.193 | 629,319 | +99,823 | 0.29% | 1,380,400 |
| 2016-07-28 | 2016-07-26 | 1.991 | 529,496 | +52,082 | 0.24% | 1,054,080 |
| 2016-07-25 | 2016-07-21 | 1.843 | 477,414 | -8,681 | 0.22% | 880,000 |
| 2016-07-21 | 2016-07-19 | 1.825 | 486,095 | -17,360 | 0.22% | 887,041 |
| 2016-07-11 | 2016-07-07 | 1.788 | 503,455 | -21,701 | 0.23% | 900,160 |
| 2016-06-29 | 2016-06-27 | 1.862 | 525,156 | -17,360 | 0.24% | 977,681 |
| 2016-06-28 | 2016-06-24 | 1.733 | 542,516 | -43,401 | 0.25% | 940,000 |
| 2016-06-07 | 2016-06-03 | 1.770 | 585,917 | -43,402 | 0.27% | 1,036,799 |
| 2016-02-26 | 2016-02-24 | 1.733 | 629,319 | -8,680 | 0.29% | 1,090,400 |
| 2016-02-23 | 2016-02-19 | 1.872 | 637,999 | +16,111 | 0.29% | 1,194,402 |
| 2016-02-12 | 2016-02-05 | 1.853 | 621,888 | -21,153 | 0.29% | 1,152,480 |
| 2016-02-05 | 2016-02-03 | 1.948 | 643,041 | -42,305 | 0.30% | 1,252,481 |
| 2016-02-04 | 2016-02-02 | 1.853 | 685,346 | -54,997 | 0.32% | 1,270,080 |
| 2016-02-02 | 2016-01-29 | 1.872 | 740,343 | +211,527 | 0.35% | 1,386,000 |
| 2016-01-27 | 2016-01-25 | 1.853 | 528,816 | -12,692 | 0.25% | 979,999 |
| 2016-01-05 | 2015-12-31 | 1.834 | 541,508 | -25,383 | 0.26% | 993,280 |
| 2015-12-17 | 2015-12-15 | 1.815 | 566,891 | -33,844 | 0.27% | 1,029,120 |
| 2015-12-15 | 2015-12-11 | 1.815 | 600,735 | -16,922 | 0.28% | 1,090,559 |
| 2015-11-30 | 2015-11-26 | 1.796 | 617,657 | +16,922 | 0.29% | 1,109,599 |
| 2015-11-23 | 2015-11-19 | 1.967 | 600,735 | -16,922 | 0.28% | 1,181,439 |
| 2015-11-12 | 2015-11-10 | 1.815 | 617,657 | +8,461 | 0.29% | 1,121,279 |
| 2015-11-10 | 2015-11-06 | 2.023 | 609,196 | -16,922 | 0.29% | 1,232,639 |
| 2015-11-04 | 2015-11-02 | 1.759 | 626,118 | -105,764 | 0.30% | 1,101,119 |
| 2015-10-23 | 2015-10-20 | 1.626 | 731,882 | -12,691 | 0.35% | 1,190,240 |
| 2015-10-20 | 2015-10-16 | 1.532 | 744,573 | +12,691 | 0.35% | 1,140,479 |
| 2015-10-16 | 2015-10-14 | 1.607 | 731,882 | -16,922 | 0.35% | 1,176,400 |
| 2015-10-14 | 2015-10-12 | 1.626 | 748,804 | -4,230 | 0.35% | 1,217,760 |
| 2015-10-12 | 2015-10-08 | 1.588 | 753,034 | -54,997 | 0.36% | 1,196,159 |
| 2015-10-02 | 2015-09-29 | 1.456 | 808,031 | -105,764 | 0.38% | 1,176,560 |
| 2015-09-21 | 2015-09-17 | 1.475 | 913,795 | -12,691 | 0.43% | 1,347,841 |
| 2015-09-15 | 2015-09-11 | 1.494 | 926,486 | +21,153 | 0.44% | 1,384,080 |
| 2015-09-04 | 2015-09-01 | 1.343 | 905,333 | -42,306 | 0.43% | 1,215,519 |
| 2015-08-27 | 2015-08-25 | 1.362 | 947,639 | -203,065 | 0.45% | 1,290,240 |
| 2015-08-26 | 2015-08-24 | 1.267 | 1,150,704 | -59,228 | 0.54% | 1,457,920 |
| 2015-08-25 | 2015-08-21 | 1.362 | 1,209,932 | -12,691 | 0.57% | 1,647,360 |
| 2015-08-24 | 2015-08-20 | 1.513 | 1,222,623 | +29,613 | 0.58% | 1,849,600 |
| 2015-08-21 | 2015-08-19 | 1.588 | 1,193,010 | +12,692 | 0.56% | 1,895,041 |
| 2015-08-19 | 2015-08-17 | 1.607 | 1,180,318 | -76,150 | 0.56% | 1,897,200 |
| 2015-08-17 | 2015-08-13 | 1.702 | 1,256,468 | -63,457 | 0.59% | 2,138,401 |
| 2015-08-14 | 2015-08-12 | 1.645 | 1,319,925 | -8,462 | 0.62% | 2,171,519 |
| 2015-07-23 | 2015-07-21 | 1.815 | 1,328,387 | -8,461 | 0.63% | 2,411,521 |
| 2015-07-17 | 2015-07-15 | 1.702 | 1,336,848 | -4,230 | 0.63% | 2,275,201 |
| 2015-07-16 | 2015-07-14 | 1.702 | 1,341,078 | +4,230 | 0.63% | 2,282,400 |
| 2015-07-15 | 2015-07-13 | 1.740 | 1,336,848 | +12,692 | 0.63% | 2,325,761 |
| 2015-07-14 | 2015-07-10 | 1.759 | 1,324,156 | -21,153 | 0.63% | 2,328,720 |
| 2015-07-13 | 2015-07-09 | 1.437 | 1,345,309 | -59,227 | 0.64% | 1,933,440 |
| 2015-07-10 | 2015-07-08 | 1.229 | 1,404,536 | -12,692 | 0.66% | 1,726,400 |
| 2015-07-09 | 2015-07-07 | 1.551 | 1,417,228 | +42,306 | 0.67% | 2,197,601 |
| 2015-07-08 | 2015-07-06 | 1.702 | 1,374,922 | -114,225 | 0.65% | 2,339,999 |
| 2015-07-07 | 2015-07-03 | 2.004 | 1,489,147 | -29,613 | 0.70% | 2,984,961 |
| 2015-07-06 | 2015-07-02 | 2.004 | 1,518,760 | +12,691 | 0.72% | 3,044,319 |
| 2015-07-02 | 2015-06-29 | 2.042 | 1,506,069 | -12,691 | 0.71% | 3,075,840 |
| 2015-06-29 | 2015-06-25 | 2.175 | 1,518,760 | +12,691 | 0.72% | 3,302,799 |
| 2015-06-26 | 2015-06-24 | 2.156 | 1,506,069 | -4,230 | 0.71% | 3,246,720 |
| 2015-06-24 | 2015-06-22 | 2.118 | 1,510,299 | -4,231 | 0.71% | 3,198,719 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,514,530 | -4,230 | 0.72% | 3,035,840 |
| 2015-06-16 | 2015-06-12 | 1.967 | 1,518,760 | -8,461 | 0.72% | 2,986,879 |
| 2015-06-15 | 2015-06-11 | 1.986 | 1,527,221 | -29,614 | 0.72% | 3,032,399 |
| 2015-06-12 | 2015-06-10 | 1.948 | 1,556,835 | -8,461 | 0.74% | 3,032,320 |
| 2015-06-11 | 2015-06-09 | 1.986 | 1,565,296 | +12,691 | 0.74% | 3,108,000 |
| 2015-06-10 | 2015-06-08 | 2.080 | 1,552,605 | +8,461 | 0.73% | 3,229,601 |
| 2015-06-08 | 2015-06-04 | 2.118 | 1,544,144 | -21,152 | 0.73% | 3,270,401 |
| 2015-06-05 | 2015-06-03 | 2.137 | 1,565,296 | -97,302 | 0.74% | 3,344,799 |
| 2015-06-04 | 2015-06-02 | 2.194 | 1,662,598 | -16,923 | 0.79% | 3,647,039 |
| 2015-06-02 | 2015-05-29 | 2.175 | 1,679,521 | +12,692 | 0.79% | 3,652,401 |
| 2015-06-01 | 2015-05-28 | 2.061 | 1,666,829 | +88,841 | 0.79% | 3,435,680 |
| 2015-05-29 | 2015-05-27 | 2.194 | 1,577,988 | +59,228 | 0.75% | 3,461,440 |
| 2015-05-28 | 2015-05-26 | 2.269 | 1,518,760 | +12,691 | 0.72% | 3,446,399 |
| 2015-05-27 | 2015-05-22 | 2.269 | 1,506,069 | +54,997 | 0.71% | 3,417,600 |
| 2015-05-26 | 2015-05-21 | 2.250 | 1,451,072 | +50,766 | 0.69% | 3,265,360 |
| 2015-05-22 | 2015-05-20 | 2.307 | 1,400,306 | +80,381 | 0.66% | 3,230,561 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,319,925 | +4,230 | 0.62% | 2,920,319 |
| 2015-05-20 | 2015-05-18 | 2.269 | 1,315,695 | +122,685 | 0.62% | 2,985,600 |
| 2015-05-19 | 2015-05-15 | 2.213 | 1,193,010 | +25,384 | 0.56% | 2,640,320 |
| 2015-05-18 | 2015-05-14 | 2.213 | 1,167,626 | -479 | 0.55% | 2,584,141 |
| 2015-05-15 | 2015-05-13 | 2.175 | 1,168,105 | +8,314 | 0.56% | 2,540,241 |
| 2015-05-13 | 2015-05-11 | 2.155 | 1,159,791 | +87,296 | 0.56% | 2,499,841 |
| 2015-05-12 | 2015-05-08 | 2.213 | 1,072,495 | +24,942 | 0.52% | 2,373,601 |
| 2015-05-11 | 2015-05-07 | 2.117 | 1,047,553 | -12,471 | 0.50% | 2,217,600 |
| 2015-05-08 | 2015-05-06 | 2.348 | 1,060,024 | +145,494 | 0.51% | 2,488,801 |
| 2015-05-07 | 2015-05-05 | 2.309 | 914,530 | -16,628 | 0.44% | 2,111,999 |
| 2015-05-06 | 2015-05-04 | 2.194 | 931,158 | -8,314 | 0.45% | 2,042,880 |
| 2015-05-05 | 2015-04-30 | 2.098 | 939,472 | +24,942 | 0.45% | 1,970,720 |
| 2015-05-04 | 2015-04-29 | 2.117 | 914,530 | -12,471 | 0.44% | 1,935,999 |
| 2015-04-30 | 2015-04-28 | 2.117 | 927,001 | -62,355 | 0.45% | 1,962,400 |
| 2015-04-28 | 2015-04-24 | 2.098 | 989,356 | +8,314 | 0.48% | 2,075,361 |
| 2015-04-27 | 2015-04-23 | 2.155 | 981,042 | +83,140 | 0.47% | 2,114,561 |
| 2015-04-24 | 2015-04-22 | 2.040 | 897,902 | +16,627 | 0.43% | 1,831,679 |
| 2015-04-23 | 2015-04-21 | 2.040 | 881,275 | -20,784 | 0.42% | 1,797,761 |
| 2015-04-22 | 2015-04-20 | 2.021 | 902,059 | -24,942 | 0.43% | 1,822,799 |
| 2015-04-21 | 2015-04-17 | 2.155 | 927,001 | -37,413 | 0.45% | 1,998,080 |
| 2015-04-20 | 2015-04-16 | 2.290 | 964,414 | -8,314 | 0.46% | 2,208,641 |
| 2015-04-17 | 2015-04-15 | 2.271 | 972,728 | -45,726 | 0.47% | 2,208,961 |
| 2015-04-16 | 2015-04-14 | 2.213 | 1,018,454 | +299,301 | 0.49% | 2,254,000 |
| 2015-04-15 | 2015-04-13 | 2.329 | 719,153 | +29,098 | 0.35% | 1,674,639 |
| 2015-04-14 | 2015-04-10 | 1.944 | 690,055 | -16,628 | 0.33% | 1,341,281 |
| 2015-04-13 | 2015-04-09 | 1.944 | 706,683 | +70,669 | 0.34% | 1,373,601 |
| 2015-04-10 | 2015-04-08 | 1.924 | 636,014 | +24,941 | 0.31% | 1,224,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 611,073 | -58,197 | 0.29% | 1,176,001 |
| 2015-04-08 | 2015-04-01 | 1.867 | 669,270 | -37,413 | 0.32% | 1,249,360 |
| 2015-04-02 | 2015-03-31 | 1.867 | 706,683 | -58,197 | 0.34% | 1,319,201 |
| 2015-04-01 | 2015-03-30 | 1.867 | 764,880 | -66,511 | 0.37% | 1,427,840 |
| 2015-03-30 | 2015-03-26 | 1.867 | 831,391 | -124,709 | 0.40% | 1,552,000 |
| 2015-03-27 | 2015-03-25 | 1.886 | 956,100 | -58,197 | 0.46% | 1,803,200 |
| 2015-03-26 | 2015-03-24 | 1.790 | 1,014,297 | -128,866 | 0.49% | 1,815,360 |
| 2015-03-25 | 2015-03-23 | 1.790 | 1,143,163 | +58,198 | 0.55% | 2,046,000 |
| 2015-03-24 | 2015-03-20 | 1.867 | 1,084,965 | +33,255 | 0.52% | 2,025,359 |
| 2015-03-20 | 2015-03-18 | 1.924 | 1,051,710 | +41,570 | 0.51% | 2,024,000 |
| 2015-03-19 | 2015-03-17 | 1.924 | 1,010,140 | -187,063 | 0.49% | 1,943,999 |
| 2015-03-18 | 2015-03-16 | 1.924 | 1,197,203 | +224,475 | 0.58% | 2,303,999 |
| 2015-03-17 | 2015-03-13 | 1.848 | 972,728 | -141,336 | 0.47% | 1,797,121 |
| 2015-03-16 | 2015-03-12 | 2.175 | 1,114,064 | +157,964 | 0.54% | 2,422,720 |
| 2015-03-13 | 2015-03-11 | 2.001 | 956,100 | +120,552 | 0.46% | 1,913,600 |
| 2015-03-12 | 2015-03-10 | 1.867 | 835,548 | -83,139 | 0.40% | 1,559,760 |
| 2015-03-11 | 2015-03-09 | 1.694 | 918,687 | -103,924 | 0.44% | 1,555,840 |
| 2015-03-10 | 2015-03-06 | 1.809 | 1,022,611 | -128,866 | 0.49% | 1,849,920 |
| 2015-03-09 | 2015-03-05 | 1.674 | 1,151,477 | +24,942 | 0.55% | 1,927,920 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,126,535 | -8,314 | 0.54% | 1,734,400 |
| 2015-03-03 | 2015-02-27 | 1.540 | 1,134,849 | +4,157 | 0.55% | 1,747,200 |
| 2015-02-25 | 2015-02-23 | 1.559 | 1,130,692 | -8,314 | 0.54% | 1,762,560 |
| 2015-02-24 | 2015-02-18 | 1.559 | 1,139,006 | +16,628 | 0.55% | 1,775,520 |
| 2015-02-23 | 2015-02-16 | 1.578 | 1,122,378 | +4,157 | 0.54% | 1,771,200 |
| 2015-02-04 | 2015-02-02 | 1.597 | 1,118,221 | -8,314 | 0.54% | 1,786,160 |
| 2015-02-03 | 2015-01-30 | 1.578 | 1,126,535 | -4,157 | 0.54% | 1,777,760 |
| 2015-01-29 | 2015-01-27 | 1.578 | 1,130,692 | -37,413 | 0.54% | 1,784,320 |
| 2015-01-22 | 2015-01-20 | 1.540 | 1,168,105 | +16,628 | 0.56% | 1,798,401 |
| 2015-01-20 | 2015-01-16 | 1.540 | 1,151,477 | -4,157 | 0.55% | 1,772,800 |
| 2015-01-19 | 2015-01-15 | 1.559 | 1,155,634 | -8,314 | 0.56% | 1,801,440 |
| 2015-01-09 | 2015-01-07 | 1.540 | 1,163,948 | +12,471 | 0.56% | 1,792,001 |
| 2015-01-08 | 2015-01-06 | 1.559 | 1,151,477 | -8,314 | 0.55% | 1,794,960 |
| 2015-01-07 | 2015-01-05 | 1.578 | 1,159,791 | +12,471 | 0.56% | 1,830,240 |
| 2015-01-05 | 2014-12-31 | 1.636 | 1,147,320 | -4,157 | 0.55% | 1,876,800 |
| 2014-12-30 | 2014-12-24 | 1.578 | 1,151,477 | -12,471 | 0.55% | 1,817,120 |
| 2014-12-23 | 2014-12-19 | 1.597 | 1,163,948 | +12,471 | 0.56% | 1,859,201 |
| 2014-12-22 | 2014-12-18 | 1.597 | 1,151,477 | +8,314 | 0.55% | 1,839,280 |
| 2014-12-19 | 2014-12-17 | 1.636 | 1,143,163 | -207,848 | 0.55% | 1,870,000 |
| 2014-12-17 | 2014-12-15 | 1.655 | 1,351,011 | +4,157 | 0.65% | 2,236,001 |
| 2014-12-16 | 2014-12-12 | 1.617 | 1,346,854 | +29,099 | 0.65% | 2,177,280 |
| 2014-12-12 | 2014-12-10 | 1.694 | 1,317,755 | -78,982 | 0.63% | 2,231,680 |
| 2014-12-10 | 2014-12-08 | 1.732 | 1,396,737 | +74,825 | 0.67% | 2,419,200 |
| 2014-12-09 | 2014-12-05 | 1.713 | 1,321,912 | +124,709 | 0.64% | 2,264,160 |
| 2014-12-08 | 2014-12-04 | 1.790 | 1,197,203 | -16,628 | 0.58% | 2,142,719 |
| 2014-12-05 | 2014-12-03 | 1.751 | 1,213,831 | -108,081 | 0.58% | 2,125,760 |
| 2014-12-04 | 2014-12-02 | 1.732 | 1,321,912 | +29,099 | 0.64% | 2,289,600 |
| 2014-12-03 | 2014-12-01 | 1.694 | 1,292,813 | +74,825 | 0.62% | 2,189,440 |
| 2014-12-02 | 2014-11-28 | 1.771 | 1,217,988 | +128,866 | 0.59% | 2,156,480 |
| 2014-11-28 | 2014-11-26 | 1.617 | 1,089,122 | -37,413 | 0.52% | 1,760,639 |
| 2014-11-27 | 2014-11-25 | 1.617 | 1,126,535 | +41,570 | 0.54% | 1,821,120 |
| 2014-11-26 | 2014-11-24 | 1.617 | 1,084,965 | +78,982 | 0.52% | 1,753,919 |
| 2014-11-25 | 2014-11-21 | 1.559 | 1,005,983 | +20,784 | 0.48% | 1,568,159 |
| 2014-11-18 | 2014-11-14 | 1.559 | 985,199 | +24,942 | 0.47% | 1,535,761 |
| 2014-11-12 | 2014-11-10 | 1.597 | 960,257 | -12,471 | 0.46% | 1,533,840 |
| 2014-11-03 | 2014-10-30 | 1.617 | 972,728 | -8,314 | 0.47% | 1,572,481 |
| 2014-10-29 | 2014-10-27 | 1.597 | 981,042 | +12,471 | 0.47% | 1,567,041 |
| 2014-10-24 | 2014-10-22 | 1.655 | 968,571 | -4,157 | 0.47% | 1,603,040 |
| 2014-10-22 | 2014-10-20 | 1.578 | 972,728 | +24,942 | 0.47% | 1,535,040 |
| 2014-10-20 | 2014-10-16 | 1.674 | 947,786 | +8,314 | 0.46% | 1,586,880 |
| 2014-10-17 | 2014-10-15 | 1.636 | 939,472 | +12,471 | 0.45% | 1,536,800 |
| 2014-10-14 | 2014-10-10 | 1.463 | 927,001 | +4,157 | 0.45% | 1,355,840 |
| 2014-10-13 | 2014-10-09 | 1.482 | 922,844 | +12,471 | 0.44% | 1,367,520 |
| 2014-10-07 | 2014-10-03 | 1.540 | 910,373 | -8,314 | 0.44% | 1,401,599 |
| 2014-10-03 | 2014-09-29 | 1.540 | 918,687 | -8,314 | 0.44% | 1,414,400 |
| 2014-09-30 | 2014-09-26 | 1.578 | 927,001 | -24,942 | 0.45% | 1,462,880 |
| 2014-09-29 | 2014-09-25 | 1.617 | 951,943 | -37,413 | 0.46% | 1,538,880 |
| 2014-09-26 | 2014-09-24 | 1.674 | 989,356 | -20,784 | 0.48% | 1,656,481 |
| 2014-09-25 | 2014-09-23 | 1.674 | 1,010,140 | +4,157 | 0.49% | 1,691,280 |
| 2014-09-24 | 2014-09-22 | 1.674 | 1,005,983 | -4,157 | 0.48% | 1,684,319 |
| 2014-09-23 | 2014-09-19 | 1.655 | 1,010,140 | +20,784 | 0.49% | 1,671,840 |
| 2014-09-22 | 2014-09-18 | 1.655 | 989,356 | +4,157 | 0.48% | 1,637,441 |
| 2014-09-19 | 2014-09-17 | 1.674 | 985,199 | +20,785 | 0.47% | 1,649,521 |
| 2014-09-18 | 2014-09-16 | 1.617 | 964,414 | +20,785 | 0.46% | 1,559,040 |
| 2014-09-17 | 2014-09-15 | 1.655 | 943,629 | -8,314 | 0.45% | 1,561,760 |
| 2014-09-15 | 2014-09-11 | 1.694 | 951,943 | +12,471 | 0.46% | 1,612,160 |
| 2014-09-12 | 2014-09-10 | 1.694 | 939,472 | +12,471 | 0.45% | 1,591,040 |
| 2014-09-11 | 2014-09-08 | 1.655 | 927,001 | -74,825 | 0.45% | 1,534,240 |
| 2014-09-10 | 2014-09-05 | 1.636 | 1,001,826 | +4,157 | 0.48% | 1,638,799 |
| 2014-09-08 | 2014-09-04 | 1.636 | 997,669 | -12,471 | 0.48% | 1,631,999 |
| 2014-09-03 | 2014-09-01 | 1.694 | 1,010,140 | -187,063 | 0.49% | 1,710,720 |
| 2014-09-02 | 2014-08-29 | 1.674 | 1,197,203 | +8,314 | 0.58% | 2,004,479 |
| 2014-09-01 | 2014-08-28 | 1.751 | 1,188,889 | -4,157 | 0.57% | 2,082,079 |
| 2014-08-29 | 2014-08-27 | 1.636 | 1,193,046 | -95,610 | 0.57% | 1,951,599 |
| 2014-08-28 | 2014-08-26 | 1.636 | 1,288,656 | +4,157 | 0.62% | 2,107,999 |
| 2014-08-27 | 2014-08-25 | 1.655 | 1,284,499 | +8,314 | 0.62% | 2,125,919 |
| 2014-08-26 | 2014-08-22 | 1.655 | 1,276,185 | +8,313 | 0.61% | 2,112,159 |
| 2014-08-25 | 2014-08-21 | 1.655 | 1,267,872 | -16,627 | 0.61% | 2,098,401 |
| 2014-08-22 | 2014-08-20 | 1.674 | 1,284,499 | -8,314 | 0.62% | 2,150,639 |
| 2014-08-21 | 2014-08-19 | 1.674 | 1,292,813 | +16,628 | 0.62% | 2,164,560 |
| 2014-08-20 | 2014-08-18 | 1.694 | 1,276,185 | +166,278 | 0.61% | 2,161,279 |
| 2014-08-19 | 2014-08-15 | 1.732 | 1,109,907 | -91,453 | 0.53% | 1,922,400 |
| 2014-08-18 | 2014-08-14 | 1.694 | 1,201,360 | +166,278 | 0.58% | 2,034,560 |
| 2014-08-15 | 2014-08-13 | 1.655 | 1,035,082 | -8,314 | 0.50% | 1,713,120 |
| 2014-08-14 | 2014-08-12 | 1.713 | 1,043,396 | +62,354 | 0.50% | 1,787,120 |
| 2014-08-13 | 2014-08-11 | 1.771 | 981,042 | +345,028 | 0.47% | 1,736,961 |
| 2014-08-12 | 2014-08-08 | 1.540 | 636,014 | +16,628 | 0.31% | 979,200 |
| 2014-08-08 | 2014-08-06 | 1.655 | 619,386 | +8,313 | 0.30% | 1,025,119 |
| 2014-08-07 | 2014-08-05 | 1.713 | 611,073 | -8,313 | 0.29% | 1,046,641 |
| 2014-08-06 | 2014-08-04 | 1.597 | 619,386 | +29,098 | 0.30% | 989,359 |
| 2014-08-05 | 2014-08-01 | 1.732 | 590,288 | +83,139 | 0.28% | 1,022,400 |
| 2014-08-04 | 2014-07-31 | 1.963 | 507,149 | -20,784 | 0.24% | 995,521 |
| 2014-08-01 | 2014-07-30 | 1.848 | 527,933 | +45,726 | 0.25% | 975,359 |
| 2014-07-31 | 2014-07-29 | 1.905 | 482,207 | +83,139 | 0.23% | 918,720 |
| 2014-07-30 | 2014-07-28 | 2.001 | 399,068 | +41,570 | 0.19% | 798,720 |
| 2014-07-29 | 2014-07-25 | 2.309 | 357,498 | +29,098 | 0.17% | 825,600 |
| 2014-07-28 | 2014-07-24 | 2.386 | 328,400 | -12,470 | 0.16% | 783,681 |
| 2014-07-25 | 2014-07-23 | 2.329 | 340,870 | +20,784 | 0.16% | 793,759 |
| 2014-07-24 | 2014-07-22 | 2.656 | 320,086 | +78,983 | 0.15% | 850,081 |
| 2014-07-23 | 2014-07-21 | 2.944 | 241,103 | -4,157 | 0.12% | 709,919 |
| 2014-07-22 | 2014-07-18 | 3.118 | 245,260 | +24,941 | 0.12% | 764,639 |
| 2014-07-21 | 2014-07-17 | 3.137 | 220,319 | -16,627 | 0.11% | 691,121 |
| 2014-07-18 | 2014-07-16 | 3.522 | 236,946 | +120,551 | 0.11% | 834,478 |
| 2014-07-17 | 2014-07-15 | 3.810 | 116,395 | +29,099 | 0.06% | 443,521 |
| 2014-07-16 | 2014-07-14 | 3.406 | 87,296 | -8,314 | 0.04% | 297,360 |
| 2014-07-15 | 2014-07-11 | 3.445 | 95,610 | +4,157 | 0.05% | 329,360 |
| 2014-07-14 | 2014-07-10 | 3.618 | 91,453 | +37,413 | 0.04% | 330,880 |
| 2014-07-11 | 2014-07-09 | 4.080 | 54,040 | -45,727 | 0.03% | 220,478 |
| 2014-07-10 | 2014-07-08 | 3.695 | 99,767 | 0.05% | 368,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy