History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,208,000 | +0 | 0.55% | 1,170,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,208,000 | +0 | 0.55% | 1,170,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,208,000 | +0 | 0.55% | 1,170,240 |
| 2025-10-09 | 2025-10-06 | 0.540 | 2,208,000 | +0 | 0.55% | 1,192,320 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,208,000 | +0 | 0.55% | 1,214,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,208,000 | +0 | 0.55% | 1,104,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,208,000 | +20,000 | 0.55% | 1,104,000 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,188,000 | +4,000 | 0.54% | 1,203,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,184,000 | +20,000 | 0.54% | 1,201,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,164,000 | +8,000 | 0.54% | 1,211,840 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,156,000 | +28,000 | 0.54% | 1,164,240 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,128,000 | +12,000 | 0.53% | 1,170,400 |
| 2025-09-12 | 2025-09-10 | 0.580 | 2,116,000 | +4,000 | 0.53% | 1,227,280 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,112,000 | +20,000 | 0.52% | 1,161,600 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,092,000 | +40,000 | 0.52% | 1,171,520 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,052,000 | -12,000 | 0.51% | 1,190,160 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,064,000 | +56,000 | 0.51% | 1,176,480 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,008,000 | +688,000 | 0.50% | 1,164,640 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,320,000 | +77,000 | 0.33% | 739,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,243,000 | +12,000 | 0.31% | 696,080 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,231,000 | -765,000 | 0.31% | 701,670 |
| 2025-07-21 | 2025-07-17 | 0.550 | 1,996,000 | +12,000 | 0.50% | 1,097,800 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,984,000 | -28,000 | 0.49% | 1,130,880 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,012,000 | +4,000 | 0.50% | 985,880 |
| 2025-07-09 | 2025-07-07 | 0.500 | 2,008,000 | +8,000 | 0.50% | 1,004,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,000,000 | +40,000 | 0.50% | 990,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,960,000 | +8,000 | 0.49% | 980,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,952,000 | +4,000 | 0.49% | 976,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 1,948,000 | +40,000 | 0.48% | 964,260 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,908,000 | +737,000 | 0.47% | 954,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,171,000 | +40,000 | 0.29% | 585,500 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,131,000 | -737,000 | 0.28% | 588,120 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,868,000 | +40,000 | 0.46% | 971,360 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,828,000 | +720,000 | 0.45% | 950,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,108,000 | -720,000 | 0.28% | 576,160 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,828,000 | +48,000 | 0.45% | 932,280 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,780,000 | +20,000 | 0.44% | 943,400 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,760,000 | +626,000 | 0.44% | 950,400 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,134,000 | +36,000 | 0.28% | 612,360 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,098,000 | -626,000 | 0.27% | 603,900 |
| 2025-04-22 | 2025-04-16 | 0.560 | 1,724,000 | +37,000 | 0.43% | 965,440 |
| 2025-04-17 | 2025-04-15 | 0.560 | 1,687,000 | +12,000 | 0.42% | 944,720 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,675,000 | +626,000 | 0.42% | 921,250 |
| 2025-04-14 | 2025-04-10 | 0.550 | 1,049,000 | -36,000 | 0.26% | 576,950 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,085,000 | -627,000 | 0.27% | 618,450 |
| 2025-04-08 | 2025-04-03 | 0.580 | 1,712,000 | +32,000 | 0.43% | 992,960 |
| 2025-04-02 | 2025-03-31 | 0.550 | 1,680,000 | +4,000 | 0.42% | 924,000 |
| 2025-03-25 | 2025-03-21 | 0.580 | 1,676,000 | +36,000 | 0.42% | 972,080 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,640,000 | +560,000 | 0.41% | 1,066,000 |
| 2025-03-10 | 2025-03-06 | 0.696 | 1,080,000 | +40,299 | 0.27% | 751,647 |
| 2025-03-07 | 2025-03-05 | 0.696 | 1,039,701 | -539,105 | 0.27% | 723,600 |
| 2025-03-06 | 2025-03-04 | 0.696 | 1,578,806 | +2,888 | 0.41% | 1,098,800 |
| 2025-03-05 | 2025-03-03 | 0.665 | 1,575,918 | +17,328 | 0.41% | 1,047,680 |
| 2025-03-04 | 2025-02-28 | 0.665 | 1,558,590 | +519,851 | 0.40% | 1,036,160 |
| 2025-03-03 | 2025-02-27 | 0.654 | 1,038,739 | -80,865 | 0.27% | 679,770 |
| 2025-02-27 | 2025-02-25 | 0.696 | 1,119,604 | +3,850 | 0.29% | 779,210 |
| 2025-02-25 | 2025-02-21 | 0.706 | 1,115,754 | -540,067 | 0.29% | 788,120 |
| 2025-02-21 | 2025-02-19 | 0.717 | 1,655,821 | +19,254 | 0.43% | 1,186,800 |
| 2025-02-19 | 2025-02-17 | 0.727 | 1,636,567 | -23,105 | 0.42% | 1,190,000 |
| 2025-01-15 | 2025-01-13 | 0.738 | 1,659,672 | -3,850 | 0.43% | 1,224,040 |
| 2025-01-07 | 2025-01-03 | 0.727 | 1,663,522 | -269,553 | 0.43% | 1,209,600 |
| 2024-12-30 | 2024-12-24 | 0.706 | 1,933,075 | -134,776 | 0.50% | 1,365,440 |
| 2024-12-16 | 2024-12-12 | 0.696 | 2,067,851 | +26,955 | 0.53% | 1,439,160 |
| 2024-12-04 | 2024-12-02 | 0.775 | 2,040,896 | -19,253 | 0.53% | 1,581,307 |
| 2024-12-03 | 2024-11-29 | 0.732 | 2,060,149 | +64,099 | 0.53% | 1,507,545 |
| 2024-12-02 | 2024-11-28 | 0.710 | 1,996,050 | +7,434 | 0.53% | 1,417,680 |
| 2024-11-29 | 2024-11-27 | 0.753 | 1,988,616 | -37,171 | 0.53% | 1,498,000 |
| 2024-11-26 | 2024-11-22 | 0.689 | 2,025,787 | +945,058 | 0.54% | 1,395,200 |
| 2024-11-19 | 2024-11-15 | 0.689 | 1,080,729 | -945,058 | 0.29% | 744,320 |
| 2024-11-13 | 2024-11-11 | 0.678 | 2,025,787 | -18,585 | 0.54% | 1,373,400 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,044,372 | -18,585 | 0.55% | 1,452,000 |
| 2024-11-07 | 2024-11-05 | 0.699 | 2,062,957 | -18,585 | 0.55% | 1,443,000 |
| 2024-10-09 | 2024-10-07 | 0.710 | 2,081,542 | -11,151 | 0.56% | 1,478,400 |
| 2024-10-08 | 2024-10-04 | 0.699 | 2,092,693 | -89,209 | 0.56% | 1,463,800 |
| 2024-10-04 | 2024-10-02 | 0.689 | 2,181,902 | -22,303 | 0.58% | 1,502,720 |
| 2024-10-03 | 2024-09-30 | 0.667 | 2,204,205 | +11,152 | 0.59% | 1,470,640 |
| 2024-10-02 | 2024-09-27 | 0.689 | 2,193,053 | -81,775 | 0.59% | 1,510,400 |
| 2024-09-30 | 2024-09-26 | 0.656 | 2,274,828 | +7,434 | 0.61% | 1,493,280 |
| 2024-09-20 | 2024-09-17 | 0.699 | 2,267,394 | -11,151 | 0.61% | 1,586,000 |
| 2024-09-19 | 2024-09-16 | 0.678 | 2,278,545 | +22,302 | 0.61% | 1,544,760 |
| 2024-09-12 | 2024-09-10 | 0.646 | 2,256,243 | -26,019 | 0.60% | 1,456,800 |
| 2024-09-11 | 2024-09-09 | 0.646 | 2,282,262 | -3,717 | 0.61% | 1,473,600 |
| 2024-08-23 | 2024-08-21 | 0.656 | 2,285,979 | +7,434 | 0.61% | 1,500,600 |
| 2024-08-13 | 2024-08-09 | 0.656 | 2,278,545 | -11,152 | 0.61% | 1,495,720 |
| 2024-07-22 | 2024-07-18 | 0.667 | 2,289,697 | -48,321 | 0.61% | 1,527,680 |
| 2024-07-05 | 2024-07-03 | 0.646 | 2,338,018 | +37,170 | 0.63% | 1,509,600 |
| 2024-05-27 | 2024-05-23 | 0.656 | 2,300,848 | +579,859 | 0.62% | 1,510,360 |
| 2024-05-24 | 2024-05-22 | 0.699 | 1,720,989 | -40,888 | 0.46% | 1,203,800 |
| 2024-05-08 | 2024-05-06 | 0.678 | 1,761,877 | +37,171 | 0.47% | 1,194,480 |
| 2024-05-03 | 2024-04-30 | 0.678 | 1,724,706 | +3,717 | 0.46% | 1,169,280 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,720,989 | -3,717 | 0.46% | 1,222,320 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,724,706 | +121,458 | 0.46% | 1,397,624 |
| 2024-03-08 | 2024-03-06 | 0.810 | 1,603,248 | +10,366 | 0.46% | 1,299,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,592,882 | -27,643 | 0.46% | 1,253,920 |
| 2024-02-20 | 2024-02-16 | 0.810 | 1,620,525 | +96,748 | 0.47% | 1,313,200 |
| 2024-01-08 | 2024-01-04 | 0.868 | 1,523,777 | -6,910 | 0.44% | 1,323,000 |
| 2023-12-29 | 2023-12-27 | 0.834 | 1,530,687 | +3,455 | 0.44% | 1,275,840 |
| 2023-12-11 | 2023-12-07 | 0.868 | 1,527,232 | -34,553 | 0.44% | 1,326,000 |
| 2023-12-05 | 2023-12-01 | 0.868 | 1,561,785 | -3,455 | 0.45% | 1,356,000 |
| 2023-12-01 | 2023-11-29 | 0.879 | 1,565,240 | +81,523 | 0.45% | 1,376,323 |
| 2023-11-17 | 2023-11-15 | 0.843 | 1,483,717 | +3,275 | 0.45% | 1,250,280 |
| 2023-11-14 | 2023-11-10 | 0.928 | 1,480,442 | -9,826 | 0.45% | 1,374,080 |
| 2023-11-07 | 2023-11-03 | 0.965 | 1,490,268 | -26,202 | 0.46% | 1,437,800 |
| 2023-10-17 | 2023-10-13 | 0.916 | 1,516,470 | -163,766 | 0.46% | 1,389,000 |
| 2023-10-13 | 2023-10-11 | 0.916 | 1,680,236 | -58,956 | 0.51% | 1,539,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,739,192 | -68,781 | 0.53% | 1,635,480 |
| 2023-09-19 | 2023-09-15 | 0.928 | 1,807,973 | -16,377 | 0.55% | 1,678,080 |
| 2023-09-18 | 2023-09-14 | 0.928 | 1,824,350 | -9,826 | 0.56% | 1,693,280 |
| 2023-09-15 | 2023-09-13 | 0.928 | 1,834,176 | -9,826 | 0.56% | 1,702,400 |
| 2023-09-12 | 2023-09-07 | 0.928 | 1,844,002 | -19,652 | 0.56% | 1,711,520 |
| 2023-09-07 | 2023-09-05 | 0.928 | 1,863,654 | -3,275 | 0.57% | 1,729,760 |
| 2023-08-24 | 2023-08-22 | 0.928 | 1,866,929 | -49,130 | 0.57% | 1,732,800 |
| 2023-08-16 | 2023-08-14 | 0.928 | 1,916,059 | -16,376 | 0.59% | 1,778,400 |
| 2023-07-12 | 2023-07-10 | 0.916 | 1,932,435 | +26,202 | 0.59% | 1,770,000 |
| 2023-06-20 | 2023-06-16 | 0.953 | 1,906,233 | -6,550 | 0.58% | 1,815,840 |
| 2023-06-07 | 2023-06-05 | 0.916 | 1,912,783 | -13,102 | 0.58% | 1,752,000 |
| 2023-05-18 | 2023-05-16 | 0.940 | 1,925,885 | +3,276 | 0.59% | 1,811,040 |
| 2023-05-02 | 2023-04-27 | 0.904 | 1,922,609 | +13,101 | 0.59% | 1,737,520 |
| 2023-04-25 | 2023-04-21 | 0.892 | 1,909,508 | -3,275 | 0.58% | 1,702,360 |
| 2023-04-14 | 2023-04-12 | 0.916 | 1,912,783 | +52,405 | 0.58% | 1,752,000 |
| 2023-04-12 | 2023-04-06 | 0.904 | 1,860,378 | -32,754 | 0.57% | 1,681,280 |
| 2023-04-06 | 2023-04-03 | 0.843 | 1,893,132 | -281,677 | 0.58% | 1,595,280 |
| 2023-04-04 | 2023-03-31 | 0.830 | 2,174,809 | -117,911 | 0.66% | 1,806,080 |
| 2023-04-03 | 2023-03-30 | 0.855 | 2,292,720 | -81,883 | 0.70% | 1,960,000 |
| 2023-03-31 | 2023-03-29 | 0.879 | 2,374,603 | -3,275 | 0.73% | 2,088,000 |
| 2023-03-30 | 2023-03-28 | 0.855 | 2,377,878 | -36,029 | 0.73% | 2,032,800 |
| 2023-03-23 | 2023-03-21 | 0.940 | 2,413,907 | +343,908 | 0.74% | 2,269,960 |
| 2023-03-22 | 2023-03-20 | 0.940 | 2,069,999 | +209,621 | 0.63% | 1,946,560 |
| 2023-03-13 | 2023-03-09 | 0.987 | 1,860,378 | +88,309 | 0.57% | 1,836,621 |
| 2023-03-09 | 2023-03-07 | 1.039 | 1,772,069 | -53,038 | 0.57% | 1,840,320 |
| 2023-03-08 | 2023-03-06 | 1.026 | 1,825,107 | +77,996 | 0.59% | 1,872,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,747,111 | -6,239 | 0.56% | 1,747,200 |
| 2023-03-01 | 2023-02-27 | 1.026 | 1,753,350 | +6,239 | 0.56% | 1,798,400 |
| 2023-01-30 | 2023-01-26 | 1.013 | 1,747,111 | +18,719 | 0.56% | 1,769,600 |
| 2023-01-27 | 2023-01-20 | 1.013 | 1,728,392 | +12,480 | 0.55% | 1,750,640 |
| 2023-01-13 | 2023-01-11 | 0.962 | 1,715,912 | -3,120 | 0.55% | 1,650,000 |
| 2022-12-19 | 2022-12-15 | 0.910 | 1,719,032 | +3,120 | 0.55% | 1,564,840 |
| 2022-12-05 | 2022-12-01 | 1.094 | 1,715,912 | -15,599 | 0.55% | 1,877,333 |
| 2022-12-02 | 2022-11-30 | 0.998 | 1,731,511 | +108,219 | 0.55% | 1,728,640 |
| 2022-12-01 | 2022-11-29 | 0.998 | 1,623,292 | +23,399 | 0.56% | 1,620,600 |
| 2022-11-16 | 2022-11-14 | 1.080 | 1,599,893 | +5,850 | 0.55% | 1,728,520 |
| 2022-09-30 | 2022-09-28 | 1.012 | 1,594,043 | +23,398 | 0.54% | 1,613,200 |
| 2022-09-21 | 2022-09-19 | 1.080 | 1,570,645 | +8,775 | 0.54% | 1,696,920 |
| 2022-09-08 | 2022-09-06 | 1.121 | 1,561,870 | +46,798 | 0.53% | 1,751,520 |
| 2022-09-06 | 2022-09-02 | 1.121 | 1,515,072 | +23,398 | 0.52% | 1,699,039 |
| 2022-09-01 | 2022-08-30 | 1.135 | 1,491,674 | +23,399 | 0.51% | 1,693,200 |
| 2022-06-28 | 2022-06-24 | 1.135 | 1,468,275 | -5,850 | 0.50% | 1,666,640 |
| 2022-06-20 | 2022-06-16 | 1.094 | 1,474,125 | -29,248 | 0.50% | 1,612,800 |
| 2022-06-14 | 2022-06-10 | 1.108 | 1,503,373 | +14,624 | 0.51% | 1,665,360 |
| 2022-05-27 | 2022-05-25 | 1.094 | 1,488,749 | -2,925 | 0.51% | 1,628,800 |
| 2022-05-11 | 2022-05-06 | 1.053 | 1,491,674 | +8,775 | 0.51% | 1,570,800 |
| 2022-04-29 | 2022-04-27 | 1.026 | 1,482,899 | +8,774 | 0.51% | 1,521,000 |
| 2022-04-28 | 2022-04-26 | 0.985 | 1,474,125 | +64,347 | 0.50% | 1,451,520 |
| 2022-04-25 | 2022-04-21 | 1.094 | 1,409,778 | +14,624 | 0.48% | 1,542,400 |
| 2022-04-14 | 2022-04-12 | 1.108 | 1,395,154 | -5,849 | 0.48% | 1,545,480 |
| 2022-04-08 | 2022-04-06 | 1.162 | 1,401,003 | +73,121 | 0.48% | 1,628,600 |
| 2022-04-07 | 2022-04-04 | 1.149 | 1,327,882 | +73,121 | 0.45% | 1,525,440 |
| 2022-03-29 | 2022-03-25 | 1.094 | 1,254,761 | +14,624 | 0.43% | 1,372,800 |
| 2022-03-25 | 2022-03-23 | 1.108 | 1,240,137 | +11,700 | 0.42% | 1,373,761 |
| 2022-03-24 | 2022-03-22 | 1.094 | 1,228,437 | +2,925 | 0.42% | 1,344,000 |
| 2022-03-21 | 2022-03-17 | 1.176 | 1,225,512 | +2,925 | 0.42% | 1,441,360 |
| 2022-03-18 | 2022-03-16 | 1.080 | 1,222,587 | -11,700 | 0.42% | 1,320,880 |
| 2022-03-16 | 2022-03-14 | 1.039 | 1,234,287 | +5,850 | 0.42% | 1,282,880 |
| 2022-03-15 | 2022-03-11 | 1.143 | 1,228,437 | +17,549 | 0.42% | 1,404,137 |
| 2022-03-14 | 2022-03-10 | 1.143 | 1,210,888 | +37,373 | 0.41% | 1,384,078 |
| 2022-03-08 | 2022-03-04 | 1.214 | 1,173,515 | +28,346 | 0.41% | 1,424,160 |
| 2022-03-02 | 2022-02-28 | 1.185 | 1,145,169 | +39,684 | 0.40% | 1,357,440 |
| 2022-02-28 | 2022-02-24 | 1.256 | 1,105,485 | +79,368 | 0.39% | 1,388,400 |
| 2022-02-25 | 2022-02-23 | 1.341 | 1,026,117 | +79,368 | 0.36% | 1,375,600 |
| 2022-02-09 | 2022-02-07 | 1.171 | 946,749 | -22,676 | 0.33% | 1,108,880 |
| 2022-02-04 | 2022-01-27 | 1.002 | 969,425 | +73,699 | 0.34% | 971,280 |
| 2022-01-07 | 2022-01-05 | 1.058 | 895,726 | +34,015 | 0.32% | 948,000 |
| 2021-12-16 | 2021-12-14 | 1.058 | 861,711 | +34,014 | 0.30% | 912,000 |
| 2021-12-13 | 2021-12-09 | 1.101 | 827,697 | +17,008 | 0.29% | 911,041 |
| 2021-12-08 | 2021-12-06 | 1.044 | 810,689 | +28,346 | 0.29% | 846,560 |
| 2021-12-02 | 2021-11-30 | 1.115 | 782,343 | +5,669 | 0.28% | 872,160 |
| 2021-11-12 | 2021-11-10 | 1.129 | 776,674 | +5,669 | 0.27% | 876,800 |
| 2021-11-10 | 2021-11-08 | 1.058 | 771,005 | +34,015 | 0.27% | 816,000 |
| 2021-11-02 | 2021-10-29 | 1.228 | 736,990 | +11,338 | 0.26% | 904,800 |
| 2021-10-25 | 2021-10-21 | 1.242 | 725,652 | +17,008 | 0.26% | 901,120 |
| 2021-10-21 | 2021-10-19 | 1.312 | 708,644 | +17,007 | 0.25% | 930,000 |
| 2021-10-19 | 2021-10-15 | 1.341 | 691,637 | +5,669 | 0.24% | 927,200 |
| 2021-10-15 | 2021-10-11 | 1.568 | 685,968 | +49,949 | 0.24% | 1,075,342 |
| 2021-10-08 | 2021-10-06 | 1.415 | 636,019 | +57,820 | 0.24% | 900,241 |
| 2021-10-06 | 2021-10-04 | 1.507 | 578,199 | -5,256 | 0.22% | 871,200 |
| 2021-10-05 | 2021-09-30 | 1.522 | 583,455 | +5,256 | 0.22% | 888,000 |
| 2021-09-27 | 2021-09-23 | 1.644 | 578,199 | +5,257 | 0.22% | 950,400 |
| 2021-09-24 | 2021-09-21 | 1.765 | 572,942 | +31,538 | 0.22% | 1,011,519 |
| 2021-09-23 | 2021-09-20 | 1.872 | 541,404 | +26,282 | 0.21% | 1,013,520 |
| 2021-09-21 | 2021-09-17 | 2.055 | 515,122 | +5,256 | 0.20% | 1,058,399 |
| 2021-09-16 | 2021-09-14 | 1.339 | 509,866 | +52,563 | 0.19% | 682,880 |
| 2021-09-07 | 2021-09-03 | 1.400 | 457,303 | -5,256 | 0.17% | 640,321 |
| 2021-09-02 | 2021-08-31 | 1.324 | 462,559 | -10,513 | 0.18% | 612,480 |
| 2021-08-30 | 2021-08-26 | 1.263 | 473,072 | -10,512 | 0.18% | 597,600 |
| 2021-08-19 | 2021-08-17 | 1.248 | 483,584 | -21,026 | 0.18% | 603,520 |
| 2021-07-06 | 2021-07-02 | 1.202 | 504,610 | +10,513 | 0.19% | 606,720 |
| 2021-07-05 | 2021-06-30 | 1.218 | 494,097 | +168,203 | 0.19% | 601,600 |
| 2021-06-30 | 2021-06-28 | 1.263 | 325,894 | +5,257 | 0.12% | 411,680 |
| 2021-06-25 | 2021-06-23 | 1.263 | 320,637 | -21,026 | 0.12% | 405,039 |
| 2021-06-22 | 2021-06-18 | 1.248 | 341,663 | +5,256 | 0.13% | 426,400 |
| 2021-06-02 | 2021-05-31 | 1.355 | 336,407 | +21,026 | 0.13% | 455,681 |
| 2021-05-18 | 2021-05-14 | 1.218 | 315,381 | +5,256 | 0.12% | 384,000 |
| 2021-04-28 | 2021-04-26 | 1.172 | 310,125 | +26,282 | 0.12% | 363,440 |
| 2021-03-31 | 2021-03-29 | 1.218 | 283,843 | +52,564 | 0.11% | 345,600 |
| 2021-03-15 | 2021-03-11 | 1.287 | 231,279 | +32,531 | 0.09% | 297,716 |
| 2021-03-10 | 2021-03-08 | 1.272 | 198,748 | +50,961 | 0.08% | 252,720 |
| 2021-02-26 | 2021-02-24 | 1.334 | 147,787 | +86,634 | 0.06% | 197,200 |
| 2021-02-24 | 2021-02-22 | 1.256 | 61,153 | +5,096 | 0.02% | 76,800 |
| 2021-02-23 | 2021-02-19 | 1.256 | 56,057 | +30,577 | 0.02% | 70,400 |
| 2021-02-18 | 2021-02-16 | 1.256 | 25,480 | +10,192 | 0.01% | 31,999 |
| 2021-02-17 | 2021-02-11 | 1.240 | 15,288 | +5,096 | 0.01% | 18,960 |
| 2021-01-22 | 2021-01-20 | 1.319 | 10,192 | +5,096 | 0.00% | 13,440 |
| 2021-01-21 | 2021-01-19 | 1.272 | 5,096 | -10,192 | 0.00% | 6,480 |
| 2020-12-11 | 2020-12-09 | 1.256 | 15,288 | +5,096 | 0.01% | 19,200 |
| 2020-12-07 | 2020-12-03 | 1.256 | 10,192 | +10,192 | 0.00% | 12,800 |
| 2020-06-18 | 2020-06-16 | 1.810 | 0 | -9,899 | ||
| 2020-05-29 | 2020-05-27 | 1.616 | 9,899 | +9,899 | 0.00% | 15,999 |
| 2020-03-20 | 2020-03-18 | 1.729 | 0 | -9,899 | ||
| 2020-03-18 | 2020-03-16 | 1.649 | 9,899 | +9,899 | 0.00% | 16,319 |
| 2020-02-21 | 2020-02-19 | 1.886 | 0 | -9,672 | ||
| 2020-02-07 | 2020-02-05 | 1.886 | 9,672 | -4,836 | 0.00% | 18,239 |
| 2020-02-04 | 2020-01-31 | 1.737 | 14,508 | -9,673 | 0.01% | 25,199 |
| 2019-11-19 | 2019-11-15 | 1.956 | 24,181 | +1,070 | 0.01% | 47,293 |
| 2019-07-19 | 2019-07-17 | 2.181 | 23,111 | -4,622 | 0.01% | 50,401 |
| 2019-07-04 | 2019-07-02 | 2.423 | 27,733 | -4,622 | 0.01% | 67,200 |
| 2019-06-18 | 2019-06-14 | 2.389 | 32,355 | -32,355 | 0.01% | 77,280 |
| 2019-04-24 | 2019-04-18 | 2.371 | 64,710 | -32,355 | 0.03% | 153,440 |
| 2019-04-11 | 2019-04-09 | 2.250 | 97,065 | -23,111 | 0.04% | 218,400 |
| 2019-04-10 | 2019-04-08 | 2.215 | 120,176 | -36,977 | 0.05% | 266,240 |
| 2019-03-28 | 2019-03-26 | 2.146 | 157,153 | -4,622 | 0.07% | 337,280 |
| 2019-03-26 | 2019-03-22 | 2.215 | 161,775 | -18,489 | 0.07% | 358,400 |
| 2019-03-20 | 2019-03-18 | 2.129 | 180,264 | -4,622 | 0.08% | 383,761 |
| 2019-03-15 | 2019-03-13 | 2.198 | 184,886 | -4,622 | 0.08% | 406,400 |
| 2019-03-05 | 2019-03-01 | 2.112 | 189,508 | -4,622 | 0.08% | 400,160 |
| 2019-03-01 | 2019-02-27 | 2.233 | 194,130 | +9,244 | 0.08% | 433,440 |
| 2019-02-27 | 2019-02-25 | 2.389 | 184,886 | +9,244 | 0.08% | 441,600 |
| 2019-02-20 | 2019-02-18 | 2.406 | 175,642 | +23,111 | 0.08% | 422,561 |
| 2019-02-11 | 2019-02-04 | 2.458 | 152,531 | +4,622 | 0.07% | 374,881 |
| 2019-01-16 | 2019-01-14 | 2.285 | 147,909 | +4,622 | 0.06% | 337,921 |
| 2019-01-14 | 2019-01-10 | 2.233 | 143,287 | -4,622 | 0.06% | 319,921 |
| 2019-01-11 | 2019-01-09 | 2.129 | 147,909 | +4,622 | 0.06% | 314,881 |
| 2019-01-10 | 2019-01-08 | 2.267 | 143,287 | -60,087 | 0.06% | 324,881 |
| 2019-01-08 | 2019-01-04 | 2.250 | 203,374 | +9,244 | 0.09% | 457,599 |
| 2019-01-07 | 2019-01-03 | 2.406 | 194,130 | -4,622 | 0.08% | 467,040 |
| 2019-01-04 | 2019-01-02 | 2.371 | 198,752 | +4,622 | 0.09% | 471,279 |
| 2019-01-03 | 2018-12-31 | 2.579 | 194,130 | +13,866 | 0.08% | 500,640 |
| 2018-12-28 | 2018-12-24 | 2.596 | 180,264 | +13,867 | 0.08% | 468,001 |
| 2018-12-18 | 2018-12-14 | 2.752 | 166,397 | -13,867 | 0.07% | 457,919 |
| 2018-12-14 | 2018-12-12 | 2.614 | 180,264 | +4,622 | 0.08% | 471,121 |
| 2018-12-12 | 2018-12-10 | 2.700 | 175,642 | +9,245 | 0.08% | 474,241 |
| 2018-12-11 | 2018-12-07 | 2.700 | 166,397 | -18,489 | 0.07% | 449,279 |
| 2018-12-06 | 2018-12-04 | 2.700 | 184,886 | +13,867 | 0.08% | 499,201 |
| 2018-11-28 | 2018-11-26 | 2.717 | 171,019 | +4,622 | 0.07% | 464,719 |
| 2018-11-08 | 2018-11-06 | 2.787 | 166,397 | -18,489 | 0.07% | 463,679 |
| 2018-11-07 | 2018-11-05 | 2.717 | 184,886 | +18,489 | 0.08% | 502,401 |
| 2018-10-16 | 2018-10-12 | 2.787 | 166,397 | -18,489 | 0.07% | 463,679 |
| 2018-10-09 | 2018-10-05 | 2.899 | 184,886 | +2,768 | 0.08% | 536,025 |
| 2018-08-27 | 2018-08-23 | 2.970 | 182,118 | +9,106 | 0.08% | 540,800 |
| 2018-08-16 | 2018-08-14 | 2.864 | 173,012 | -4,553 | 0.08% | 495,520 |
| 2018-08-09 | 2018-08-07 | 2.636 | 177,565 | -9,106 | 0.08% | 468,000 |
| 2018-07-30 | 2018-07-26 | 2.671 | 186,671 | -4,553 | 0.08% | 498,560 |
| 2018-07-27 | 2018-07-25 | 2.601 | 191,224 | -4,553 | 0.08% | 497,280 |
| 2018-07-25 | 2018-07-23 | 2.530 | 195,777 | +9,106 | 0.09% | 495,360 |
| 2018-07-03 | 2018-06-28 | 2.706 | 186,671 | -22,765 | 0.08% | 505,120 |
| 2018-06-06 | 2018-06-04 | 2.653 | 209,436 | +27,318 | 0.09% | 555,681 |
| 2018-04-06 | 2018-04-03 | 2.653 | 182,118 | +4,553 | 0.08% | 483,200 |
| 2018-03-28 | 2018-03-26 | 2.759 | 177,565 | -9,106 | 0.08% | 489,840 |
| 2018-03-23 | 2018-03-21 | 2.706 | 186,671 | +9,106 | 0.08% | 505,120 |
| 2018-03-16 | 2018-03-14 | 2.741 | 177,565 | +22,765 | 0.08% | 486,720 |
| 2018-03-07 | 2018-03-05 | 2.671 | 154,800 | -9,106 | 0.07% | 413,439 |
| 2018-03-06 | 2018-03-02 | 2.671 | 163,906 | +27,317 | 0.07% | 437,759 |
| 2018-03-05 | 2018-03-01 | 2.794 | 136,589 | +9,106 | 0.06% | 381,601 |
| 2018-02-26 | 2018-02-22 | 2.829 | 127,483 | +27,318 | 0.06% | 360,641 |
| 2018-02-22 | 2018-02-20 | 2.829 | 100,165 | -40,976 | 0.04% | 283,360 |
| 2018-02-21 | 2018-02-15 | 2.794 | 141,141 | +40,976 | 0.06% | 394,319 |
| 2018-02-08 | 2018-02-06 | 2.776 | 100,165 | +31,871 | 0.04% | 278,080 |
| 2018-01-19 | 2018-01-17 | 2.671 | 68,294 | +9,106 | 0.03% | 182,399 |
| 2018-01-11 | 2018-01-09 | 2.811 | 59,188 | +9,106 | 0.03% | 166,399 |
| 2017-12-14 | 2017-12-12 | 2.811 | 50,082 | +31,870 | 0.02% | 140,799 |
| 2017-11-09 | 2017-11-07 | 2.934 | 18,212 | +9,106 | 0.01% | 53,441 |
| 2017-10-19 | 2017-10-17 | 3.078 | 9,106 | +268 | 0.00% | 28,025 |
| 2017-05-12 | 2017-05-10 | 3.512 | 8,838 | -8,838 | 0.00% | 31,040 |
| 2017-05-04 | 2017-04-28 | 3.530 | 17,676 | +8,838 | 0.01% | 62,399 |
| 2017-04-20 | 2017-04-18 | 3.440 | 8,838 | -8,838 | 0.00% | 30,400 |
| 2017-04-18 | 2017-04-12 | 3.494 | 17,676 | +8,838 | 0.01% | 61,759 |
| 2017-03-24 | 2017-03-22 | 3.603 | 8,838 | -26,514 | 0.00% | 31,840 |
| 2017-03-23 | 2017-03-21 | 3.440 | 35,352 | +26,514 | 0.02% | 121,599 |
| 2017-03-21 | 2017-03-17 | 2.951 | 8,838 | -4,419 | 0.00% | 26,080 |
| 2017-03-09 | 2017-03-07 | 2.897 | 13,257 | +4,419 | 0.01% | 38,400 |
| 2017-03-08 | 2017-03-06 | 2.806 | 8,838 | -8,838 | 0.00% | 24,800 |
| 2017-03-07 | 2017-03-03 | 2.915 | 17,676 | +4,419 | 0.01% | 51,520 |
| 2017-03-06 | 2017-03-02 | 2.933 | 13,257 | +4,419 | 0.01% | 38,880 |
| 2017-02-24 | 2017-02-22 | 3.871 | 8,838 | -4,419 | 0.00% | 34,211 |
| 2017-02-23 | 2017-02-21 | 3.023 | 13,257 | -34,484 | 0.01% | 40,075 |
| 2017-02-21 | 2017-02-17 | 2.544 | 47,741 | -4,341 | 0.02% | 121,439 |
| 2017-02-20 | 2017-02-16 | 2.433 | 52,082 | +4,341 | 0.02% | 126,721 |
| 2017-02-16 | 2017-02-14 | 2.470 | 47,741 | -4,341 | 0.02% | 117,919 |
| 2017-02-10 | 2017-02-08 | 2.581 | 52,082 | +13,021 | 0.02% | 134,401 |
| 2017-02-09 | 2017-02-07 | 2.544 | 39,061 | -8,680 | 0.02% | 99,360 |
| 2017-02-08 | 2017-02-06 | 2.470 | 47,741 | -8,681 | 0.02% | 117,919 |
| 2017-02-01 | 2017-01-25 | 2.249 | 56,422 | +13,021 | 0.03% | 126,881 |
| 2017-01-12 | 2017-01-10 | 2.286 | 43,401 | +8,680 | 0.02% | 99,199 |
| 2016-12-30 | 2016-12-28 | 2.452 | 34,721 | +8,680 | 0.02% | 85,120 |
| 2016-12-21 | 2016-12-19 | 2.433 | 26,041 | +17,361 | 0.01% | 63,361 |
| 2016-11-03 | 2016-11-01 | 2.636 | 8,680 | -8,681 | 0.00% | 22,879 |
| 2016-10-26 | 2016-10-24 | 2.359 | 17,361 | -8,680 | 0.01% | 40,961 |
| 2016-10-25 | 2016-10-20 | 2.359 | 26,041 | -4,340 | 0.01% | 61,441 |
| 2016-10-19 | 2016-10-17 | 2.304 | 30,381 | -34,721 | 0.01% | 70,000 |
| 2016-10-18 | 2016-10-14 | 2.433 | 65,102 | -4,340 | 0.03% | 158,400 |
| 2016-10-14 | 2016-10-12 | 2.470 | 69,442 | +4,340 | 0.03% | 171,520 |
| 2016-10-06 | 2016-10-04 | 2.636 | 65,102 | +39,061 | 0.03% | 171,600 |
| 2016-10-05 | 2016-10-03 | 2.544 | 26,041 | +4,340 | 0.01% | 66,241 |
| 2016-09-21 | 2016-09-19 | 2.820 | 21,701 | -4,340 | 0.01% | 61,201 |
| 2016-09-19 | 2016-09-14 | 2.581 | 26,041 | -17,360 | 0.01% | 67,201 |
| 2016-09-14 | 2016-09-12 | 2.359 | 43,401 | -21,701 | 0.02% | 102,399 |
| 2016-09-12 | 2016-09-08 | 2.488 | 65,102 | -4,340 | 0.03% | 162,000 |
| 2016-09-07 | 2016-09-05 | 2.470 | 69,442 | -13,020 | 0.03% | 171,520 |
| 2016-09-05 | 2016-09-01 | 2.193 | 82,462 | -4,341 | 0.04% | 180,879 |
| 2016-08-30 | 2016-08-26 | 2.120 | 86,803 | -121,523 | 0.04% | 184,001 |
| 2016-08-29 | 2016-08-25 | 2.249 | 208,326 | +26,041 | 0.10% | 468,480 |
| 2016-08-26 | 2016-08-24 | 2.193 | 182,285 | +4,340 | 0.08% | 399,839 |
| 2016-08-25 | 2016-08-23 | 2.212 | 177,945 | +39,061 | 0.08% | 393,599 |
| 2016-08-24 | 2016-08-22 | 2.230 | 138,884 | +108,503 | 0.06% | 309,760 |
| 2016-08-22 | 2016-08-18 | 2.064 | 30,381 | +8,680 | 0.01% | 62,720 |
| 2016-08-18 | 2016-08-16 | 2.083 | 21,701 | -8,680 | 0.01% | 45,201 |
| 2016-08-17 | 2016-08-15 | 2.083 | 30,381 | +8,680 | 0.01% | 63,280 |
| 2016-08-16 | 2016-08-12 | 2.101 | 21,701 | -8,680 | 0.01% | 45,601 |
| 2016-08-15 | 2016-08-11 | 2.028 | 30,381 | +8,680 | 0.01% | 61,600 |
| 2016-08-03 | 2016-07-29 | 2.157 | 21,701 | -13,020 | 0.01% | 46,801 |
| 2016-08-01 | 2016-07-28 | 2.212 | 34,721 | +4,340 | 0.02% | 76,800 |
| 2016-07-28 | 2016-07-26 | 1.991 | 30,381 | -8,680 | 0.01% | 60,480 |
| 2016-05-12 | 2016-05-10 | 1.843 | 39,061 | -4,340 | 0.02% | 72,000 |
| 2016-05-10 | 2016-05-06 | 1.806 | 43,401 | +4,340 | 0.02% | 78,399 |
| 2016-04-21 | 2016-04-19 | 1.862 | 39,061 | -17,361 | 0.02% | 72,720 |
| 2016-03-09 | 2016-03-07 | 1.806 | 56,422 | +4,340 | 0.03% | 101,921 |
| 2016-03-04 | 2016-03-02 | 1.770 | 52,082 | +4,341 | 0.02% | 92,161 |
| 2016-02-23 | 2016-02-19 | 1.872 | 47,741 | -7,256 | 0.02% | 89,376 |
| 2016-02-12 | 2016-02-05 | 1.853 | 54,997 | +38,075 | 0.03% | 101,920 |
| 2016-01-13 | 2016-01-11 | 1.853 | 16,922 | -25,383 | 0.01% | 31,360 |
| 2015-12-29 | 2015-12-24 | 1.872 | 42,305 | +12,691 | 0.02% | 79,199 |
| 2015-12-23 | 2015-12-21 | 1.891 | 29,614 | +12,692 | 0.01% | 56,001 |
| 2015-12-21 | 2015-12-17 | 1.891 | 16,922 | -12,692 | 0.01% | 32,000 |
| 2015-12-14 | 2015-12-10 | 1.834 | 29,614 | -8,461 | 0.01% | 54,321 |
| 2015-11-11 | 2015-11-09 | 1.853 | 38,075 | +8,461 | 0.02% | 70,560 |
| 2015-11-10 | 2015-11-06 | 2.023 | 29,614 | -46,536 | 0.01% | 59,921 |
| 2015-10-20 | 2015-10-16 | 1.532 | 76,150 | -8,461 | 0.04% | 116,641 |
| 2015-10-15 | 2015-10-13 | 1.664 | 84,611 | -4,230 | 0.04% | 140,801 |
| 2015-07-30 | 2015-07-28 | 1.683 | 88,841 | +12,691 | 0.04% | 149,520 |
| 2015-07-28 | 2015-07-24 | 1.721 | 76,150 | +16,923 | 0.04% | 131,041 |
| 2015-07-13 | 2015-07-09 | 1.437 | 59,227 | +4,230 | 0.03% | 85,119 |
| 2015-07-10 | 2015-07-08 | 1.229 | 54,997 | -8,461 | 0.03% | 67,600 |
| 2015-07-08 | 2015-07-06 | 1.702 | 63,458 | +50,766 | 0.03% | 108,000 |
| 2015-07-07 | 2015-07-03 | 2.004 | 12,692 | +4,231 | 0.01% | 25,441 |
| 2015-07-06 | 2015-07-02 | 2.004 | 8,461 | -67,689 | 0.00% | 16,960 |
| 2015-06-30 | 2015-06-26 | 2.080 | 76,150 | -50,766 | 0.04% | 158,401 |
| 2015-06-29 | 2015-06-25 | 2.175 | 126,916 | +46,536 | 0.06% | 276,000 |
| 2015-06-22 | 2015-06-18 | 2.099 | 80,380 | -12,692 | 0.04% | 168,720 |
| 2015-06-18 | 2015-06-16 | 2.004 | 93,072 | -21,152 | 0.04% | 186,561 |
| 2015-06-17 | 2015-06-15 | 1.929 | 114,224 | +12,691 | 0.05% | 220,319 |
| 2015-06-15 | 2015-06-11 | 1.986 | 101,533 | -25,383 | 0.05% | 201,601 |
| 2015-06-10 | 2015-06-08 | 2.080 | 126,916 | -8,461 | 0.06% | 264,000 |
| 2015-06-08 | 2015-06-04 | 2.118 | 135,377 | -4,231 | 0.06% | 286,720 |
| 2015-06-05 | 2015-06-03 | 2.137 | 139,608 | -4,230 | 0.07% | 298,321 |
| 2015-06-04 | 2015-06-02 | 2.194 | 143,838 | +4,230 | 0.07% | 315,520 |
| 2015-05-29 | 2015-05-27 | 2.194 | 139,608 | -8,461 | 0.07% | 306,241 |
| 2015-05-28 | 2015-05-26 | 2.269 | 148,069 | +8,461 | 0.07% | 336,001 |
| 2015-05-26 | 2015-05-21 | 2.250 | 139,608 | +12,692 | 0.07% | 314,161 |
| 2015-05-22 | 2015-05-20 | 2.307 | 126,916 | -8,461 | 0.06% | 292,800 |
| 2015-05-21 | 2015-05-19 | 2.212 | 135,377 | +8,461 | 0.06% | 299,520 |
| 2015-05-20 | 2015-05-18 | 2.269 | 126,916 | +4,231 | 0.06% | 288,000 |
| 2015-05-18 | 2015-05-14 | 2.213 | 122,685 | -47,750 | 0.06% | 271,521 |
| 2015-05-15 | 2015-05-13 | 2.175 | 170,435 | -8,314 | 0.08% | 370,640 |
| 2015-05-13 | 2015-05-11 | 2.155 | 178,749 | +49,883 | 0.09% | 385,280 |
| 2015-05-11 | 2015-05-07 | 2.117 | 128,866 | -62,354 | 0.06% | 272,801 |
| 2015-05-08 | 2015-05-06 | 2.348 | 191,220 | -4,157 | 0.09% | 448,960 |
| 2015-05-07 | 2015-05-05 | 2.309 | 195,377 | +16,628 | 0.09% | 451,200 |
| 2015-05-06 | 2015-05-04 | 2.194 | 178,749 | -4,157 | 0.09% | 392,160 |
| 2015-05-05 | 2015-04-30 | 2.098 | 182,906 | +62,354 | 0.09% | 383,680 |
| 2015-04-28 | 2015-04-24 | 2.098 | 120,552 | +4,157 | 0.06% | 252,881 |
| 2015-04-24 | 2015-04-22 | 2.040 | 116,395 | +24,942 | 0.06% | 237,440 |
| 2015-04-17 | 2015-04-15 | 2.271 | 91,453 | -24,942 | 0.04% | 207,680 |
| 2015-04-16 | 2015-04-14 | 2.213 | 116,395 | -24,942 | 0.06% | 257,601 |
| 2015-04-15 | 2015-04-13 | 2.329 | 141,337 | +41,570 | 0.07% | 329,121 |
| 2015-04-10 | 2015-04-08 | 1.924 | 99,767 | -20,785 | 0.05% | 192,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 120,552 | +41,570 | 0.06% | 232,001 |
| 2015-03-27 | 2015-03-25 | 1.886 | 78,982 | +4,157 | 0.04% | 148,960 |
| 2015-03-23 | 2015-03-19 | 1.886 | 74,825 | +12,471 | 0.04% | 141,120 |
| 2015-03-20 | 2015-03-18 | 1.924 | 62,354 | -4,157 | 0.03% | 119,999 |
| 2015-03-18 | 2015-03-16 | 1.924 | 66,511 | -16,628 | 0.03% | 127,999 |
| 2015-03-17 | 2015-03-13 | 1.848 | 83,139 | -8,314 | 0.04% | 153,600 |
| 2015-03-16 | 2015-03-12 | 2.175 | 91,453 | +8,314 | 0.04% | 198,880 |
| 2015-03-13 | 2015-03-11 | 2.001 | 83,139 | -677,584 | 0.04% | 166,400 |
| 2015-03-12 | 2015-03-10 | 1.867 | 760,723 | -4,157 | 0.37% | 1,420,080 |
| 2015-03-11 | 2015-03-09 | 1.694 | 764,880 | -4,157 | 0.37% | 1,295,360 |
| 2015-03-10 | 2015-03-06 | 1.809 | 769,037 | -12,471 | 0.37% | 1,391,200 |
| 2015-03-05 | 2015-03-03 | 1.520 | 781,508 | +12,471 | 0.38% | 1,188,160 |
| 2015-03-03 | 2015-02-27 | 1.540 | 769,037 | +41,570 | 0.37% | 1,184,000 |
| 2015-02-05 | 2015-02-03 | 1.578 | 727,467 | +24,941 | 0.35% | 1,148,000 |
| 2015-01-26 | 2015-01-22 | 1.559 | 702,526 | +8,314 | 0.34% | 1,095,121 |
| 2015-01-23 | 2015-01-21 | 1.540 | 694,212 | +16,628 | 0.33% | 1,068,801 |
| 2015-01-21 | 2015-01-19 | 1.501 | 677,584 | +49,884 | 0.33% | 1,017,120 |
| 2015-01-20 | 2015-01-16 | 1.540 | 627,700 | +4,157 | 0.30% | 966,399 |
| 2015-01-19 | 2015-01-15 | 1.559 | 623,543 | +74,825 | 0.30% | 971,999 |
| 2015-01-16 | 2015-01-14 | 1.578 | 548,718 | +37,412 | 0.26% | 865,920 |
| 2015-01-15 | 2015-01-13 | 1.540 | 511,306 | +74,826 | 0.25% | 787,201 |
| 2015-01-14 | 2015-01-12 | 1.540 | 436,480 | +45,726 | 0.21% | 671,999 |
| 2015-01-09 | 2015-01-07 | 1.540 | 390,754 | +83,139 | 0.19% | 601,600 |
| 2015-01-08 | 2015-01-06 | 1.559 | 307,615 | +41,570 | 0.15% | 479,520 |
| 2015-01-05 | 2014-12-31 | 1.636 | 266,045 | +49,883 | 0.13% | 435,200 |
| 2014-12-30 | 2014-12-24 | 1.578 | 216,162 | +20,785 | 0.10% | 341,120 |
| 2014-12-29 | 2014-12-22 | 1.597 | 195,377 | +8,314 | 0.09% | 312,080 |
| 2014-12-22 | 2014-12-18 | 1.597 | 187,063 | +37,413 | 0.09% | 298,800 |
| 2014-12-19 | 2014-12-17 | 1.636 | 149,650 | +4,157 | 0.07% | 244,799 |
| 2014-12-12 | 2014-12-10 | 1.694 | 145,493 | -4,157 | 0.07% | 246,399 |
| 2014-12-10 | 2014-12-08 | 1.732 | 149,650 | +41,569 | 0.07% | 259,199 |
| 2014-12-09 | 2014-12-05 | 1.713 | 108,081 | -4,157 | 0.05% | 185,120 |
| 2014-12-08 | 2014-12-04 | 1.790 | 112,238 | +20,785 | 0.05% | 200,880 |
| 2014-12-04 | 2014-12-02 | 1.732 | 91,453 | +12,471 | 0.04% | 158,400 |
| 2014-12-03 | 2014-12-01 | 1.694 | 78,982 | +8,314 | 0.04% | 133,760 |
| 2014-12-02 | 2014-11-28 | 1.771 | 70,668 | +62,354 | 0.03% | 125,120 |
| 2014-12-01 | 2014-11-27 | 1.867 | 8,314 | -4,157 | 0.00% | 15,520 |
| 2014-11-18 | 2014-11-14 | 1.559 | 12,471 | +4,157 | 0.01% | 19,440 |
| 2014-11-04 | 2014-10-31 | 1.617 | 8,314 | -12,471 | 0.00% | 13,440 |
| 2014-10-28 | 2014-10-24 | 1.636 | 20,785 | +8,314 | 0.01% | 34,000 |
| 2014-09-16 | 2014-09-12 | 1.694 | 12,471 | +8,314 | 0.01% | 21,120 |
| 2014-09-15 | 2014-09-11 | 1.694 | 4,157 | +4,157 | 0.00% | 7,040 |
| 2014-08-13 | 2014-08-11 | 1.771 | 0 | -12,471 | ||
| 2014-08-11 | 2014-08-07 | 1.655 | 12,471 | +12,471 | 0.01% | 20,640 |
| 2014-08-05 | 2014-08-01 | 1.732 | 0 | -24,942 | ||
| 2014-08-04 | 2014-07-31 | 1.963 | 24,942 | +24,942 | 0.01% | 48,961 |
| 2014-07-15 | 2014-07-11 | 3.445 | 0 | -12,471 | ||
| 2014-07-11 | 2014-07-09 | 4.080 | 12,471 | +8,314 | 0.01% | 50,881 |
| 2014-07-10 | 2014-07-08 | 3.695 | 4,157 | 0.00% | 15,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy