History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 36,328,000 | +0 | 9.03% | 19,253,840 |
| 2025-10-13 | 2025-10-09 | 0.530 | 36,328,000 | +0 | 9.03% | 19,253,840 |
| 2025-10-10 | 2025-10-08 | 0.530 | 36,328,000 | +0 | 9.03% | 19,253,840 |
| 2025-10-09 | 2025-10-06 | 0.540 | 36,328,000 | +0 | 9.03% | 19,617,120 |
| 2025-10-08 | 2025-10-03 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 36,328,000 | +0 | 9.03% | 18,164,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 36,328,000 | +0 | 9.03% | 18,164,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 36,328,000 | +0 | 9.03% | 18,527,280 |
| 2025-09-30 | 2025-09-26 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-24 | 2025-09-22 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 36,328,000 | +0 | 9.03% | 19,617,120 |
| 2025-09-18 | 2025-09-16 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-17 | 2025-09-15 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-15 | 2025-09-11 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 36,328,000 | +0 | 9.03% | 21,070,240 |
| 2025-09-11 | 2025-09-09 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-10 | 2025-09-08 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-09 | 2025-09-05 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-08 | 2025-09-04 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-05 | 2025-09-03 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-09-03 | 2025-09-01 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 36,328,000 | +0 | 9.03% | 19,980,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-08-26 | 2025-08-22 | 0.580 | 36,328,000 | +0 | 9.03% | 21,070,240 |
| 2025-08-25 | 2025-08-21 | 0.580 | 36,328,000 | +0 | 9.03% | 21,070,240 |
| 2025-08-22 | 2025-08-20 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-08-21 | 2025-08-19 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-08-20 | 2025-08-18 | 0.560 | 36,328,000 | +0 | 9.03% | 20,343,680 |
| 2025-08-19 | 2025-08-15 | 0.590 | 36,328,000 | +12,000 | 9.03% | 21,433,520 |
| 2025-08-01 | 2025-07-30 | 0.560 | 36,316,000 | +4,000 | 9.02% | 20,336,960 |
| 2025-07-23 | 2025-07-21 | 0.560 | 36,312,000 | -8,000 | 9.02% | 20,334,720 |
| 2025-07-03 | 2025-06-30 | 0.500 | 36,320,000 | +128,000 | 9.02% | 18,160,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 36,192,000 | +8,000 | 8.99% | 18,457,920 |
| 2025-06-25 | 2025-06-23 | 0.510 | 36,184,000 | +64,000 | 8.99% | 18,453,840 |
| 2025-06-23 | 2025-06-19 | 0.510 | 36,120,000 | +8,000 | 8.97% | 18,421,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 36,112,000 | +32,000 | 8.97% | 17,875,440 |
| 2025-06-16 | 2025-06-12 | 0.500 | 36,080,000 | +100,000 | 8.96% | 18,040,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 35,980,000 | +68,000 | 8.94% | 18,709,600 |
| 2025-06-06 | 2025-06-04 | 0.540 | 35,912,000 | +132,000 | 8.92% | 19,392,480 |
| 2025-05-30 | 2025-05-28 | 0.520 | 35,780,000 | +100,000 | 8.89% | 18,605,600 |
| 2025-05-27 | 2025-05-23 | 0.520 | 35,680,000 | +100,000 | 8.87% | 18,553,600 |
| 2025-05-26 | 2025-05-22 | 0.500 | 35,580,000 | +100,000 | 8.84% | 17,790,000 |
| 2025-03-21 | 2025-03-19 | 0.610 | 35,480,000 | -8,120,000 | 8.82% | 21,642,800 |
| 2025-03-20 | 2025-03-18 | 0.610 | 43,600,000 | +92,000 | 10.83% | 26,596,000 |
| 2025-03-10 | 2025-03-06 | 0.696 | 43,508,000 | +1,623,433 | 10.81% | 30,280,219 |
| 2025-02-28 | 2025-02-26 | 0.696 | 41,884,567 | -69,314 | 10.81% | 29,150,360 |
| 2025-02-27 | 2025-02-25 | 0.696 | 41,953,881 | -192,537 | 10.83% | 29,198,600 |
| 2025-02-25 | 2025-02-21 | 0.706 | 42,146,418 | -26,955 | 10.88% | 29,770,400 |
| 2025-02-20 | 2025-02-18 | 0.706 | 42,173,373 | -96,269 | 10.89% | 29,789,440 |
| 2025-02-19 | 2025-02-17 | 0.727 | 42,269,642 | -96,268 | 10.91% | 30,735,600 |
| 2024-12-13 | 2024-12-11 | 0.696 | 42,365,910 | +7,701 | 10.93% | 29,485,360 |
| 2024-12-04 | 2024-12-02 | 0.775 | 42,358,209 | -65,463 | 10.93% | 32,819,568 |
| 2024-12-03 | 2024-11-29 | 0.732 | 42,423,672 | +1,473,045 | 10.95% | 31,044,163 |
| 2024-11-29 | 2024-11-27 | 0.753 | 40,950,627 | -182,135 | 10.95% | 30,847,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 41,132,762 | -3,717 | 11.00% | 29,214,240 |
| 2024-10-15 | 2024-10-10 | 0.689 | 41,136,479 | -475,782 | 11.00% | 28,331,520 |
| 2024-10-02 | 2024-09-27 | 0.689 | 41,612,261 | -81,774 | 11.13% | 28,659,200 |
| 2024-09-30 | 2024-09-26 | 0.656 | 41,694,035 | -185,852 | 11.15% | 27,369,480 |
| 2024-03-11 | 2024-03-07 | 0.810 | 41,879,887 | +2,949,287 | 11.20% | 33,937,569 |
| 2023-12-01 | 2023-11-29 | 0.879 | 38,930,600 | +2,027,636 | 11.27% | 34,231,870 |
| 2023-07-11 | 2023-07-07 | 0.916 | 36,902,964 | +13,101 | 11.27% | 33,801,000 |
| 2023-07-04 | 2023-06-30 | 0.916 | 36,889,863 | +9,826 | 11.26% | 33,789,000 |
| 2023-07-03 | 2023-06-29 | 0.916 | 36,880,037 | +6,551 | 11.26% | 33,780,000 |
| 2023-06-02 | 2023-05-31 | 0.928 | 36,873,486 | +22,927 | 11.26% | 34,224,320 |
| 2023-05-02 | 2023-04-27 | 0.904 | 36,850,559 | +9,826 | 11.25% | 33,302,960 |
| 2023-03-13 | 2023-03-09 | 0.987 | 36,840,733 | +1,748,769 | 11.25% | 36,370,277 |
| 2023-01-05 | 2023-01-03 | 0.962 | 35,091,964 | +3,120 | 11.25% | 33,744,000 |
| 2022-12-02 | 2022-11-30 | 0.998 | 35,088,844 | +2,193,052 | 11.25% | 35,030,656 |
| 2022-06-29 | 2022-06-27 | 1.162 | 32,895,792 | -76,046 | 11.25% | 38,239,800 |
| 2022-06-28 | 2022-06-24 | 1.135 | 32,971,838 | -166,716 | 11.27% | 37,426,360 |
| 2022-06-24 | 2022-06-22 | 1.162 | 33,138,554 | -184,266 | 11.33% | 38,522,000 |
| 2022-05-27 | 2022-05-25 | 1.094 | 33,322,820 | -43,873 | 11.39% | 36,457,600 |
| 2022-05-26 | 2022-05-24 | 1.135 | 33,366,693 | -46,797 | 11.41% | 37,874,561 |
| 2022-05-16 | 2022-05-12 | 1.053 | 33,413,490 | -29,249 | 11.42% | 35,185,920 |
| 2022-05-05 | 2022-05-03 | 1.039 | 33,442,739 | +2,925 | 11.43% | 34,759,360 |
| 2022-05-04 | 2022-04-29 | 1.026 | 33,439,814 | +40,948 | 11.43% | 34,299,000 |
| 2022-04-29 | 2022-04-27 | 1.026 | 33,398,866 | -8,774 | 11.42% | 34,257,000 |
| 2022-04-28 | 2022-04-26 | 0.985 | 33,407,640 | -286,636 | 11.42% | 32,895,360 |
| 2022-04-27 | 2022-04-25 | 1.053 | 33,694,276 | -29,248 | 11.52% | 35,481,600 |
| 2022-04-25 | 2022-04-21 | 1.094 | 33,723,524 | -46,798 | 11.53% | 36,896,000 |
| 2022-04-21 | 2022-04-19 | 1.094 | 33,770,322 | -184,265 | 11.55% | 36,947,200 |
| 2022-04-12 | 2022-04-08 | 1.162 | 33,954,587 | -87,746 | 11.61% | 39,470,599 |
| 2022-04-08 | 2022-04-06 | 1.162 | 34,042,333 | -46,798 | 11.64% | 39,572,600 |
| 2022-04-07 | 2022-04-04 | 1.149 | 34,089,131 | -298,334 | 11.66% | 39,160,801 |
| 2022-03-17 | 2022-03-15 | 1.026 | 34,387,465 | -29,249 | 11.76% | 35,271,000 |
| 2022-03-14 | 2022-03-10 | 1.143 | 34,416,714 | +1,062,244 | 11.77% | 39,339,255 |
| 2022-03-11 | 2022-03-09 | 1.157 | 33,354,470 | -62,360 | 11.77% | 38,595,761 |
| 2022-03-09 | 2022-03-07 | 1.185 | 33,416,830 | -127,556 | 11.79% | 39,611,040 |
| 2022-03-04 | 2022-03-02 | 1.214 | 33,544,386 | -209,759 | 11.83% | 40,708,960 |
| 2022-03-03 | 2022-03-01 | 1.242 | 33,754,145 | -136,060 | 11.91% | 41,916,160 |
| 2022-03-02 | 2022-02-28 | 1.185 | 33,890,205 | -141,728 | 11.96% | 40,172,160 |
| 2022-02-25 | 2022-02-23 | 1.341 | 34,031,933 | -124,722 | 12.01% | 45,622,799 |
| 2022-02-04 | 2022-01-27 | 1.002 | 34,156,655 | -232,435 | 12.05% | 34,222,000 |
| 2022-01-07 | 2022-01-05 | 1.058 | 34,389,090 | -396,841 | 12.13% | 36,396,000 |
| 2022-01-04 | 2021-12-31 | 1.044 | 34,785,931 | -79,368 | 12.27% | 36,325,120 |
| 2021-12-28 | 2021-12-22 | 1.115 | 34,865,299 | -5,669 | 12.30% | 38,868,000 |
| 2021-12-16 | 2021-12-14 | 1.058 | 34,870,968 | -45,354 | 12.30% | 36,906,000 |
| 2021-12-15 | 2021-12-13 | 1.101 | 34,916,322 | -11,338 | 12.32% | 38,432,160 |
| 2021-12-13 | 2021-12-09 | 1.101 | 34,927,660 | -113,383 | 12.32% | 38,444,640 |
| 2021-12-08 | 2021-12-06 | 1.044 | 35,041,043 | -198,420 | 12.36% | 36,591,520 |
| 2021-12-01 | 2021-11-29 | 1.129 | 35,239,463 | -85,038 | 12.43% | 39,782,400 |
| 2021-11-04 | 2021-11-02 | 1.228 | 35,324,501 | -102,044 | 12.46% | 43,367,760 |
| 2021-11-03 | 2021-11-01 | 1.228 | 35,426,545 | -90,707 | 12.50% | 43,493,039 |
| 2021-10-21 | 2021-10-19 | 1.312 | 35,517,252 | -45,353 | 12.53% | 46,611,600 |
| 2021-10-15 | 2021-10-11 | 1.568 | 35,562,605 | +2,589,510 | 12.55% | 55,748,906 |
| 2021-10-11 | 2021-10-07 | 1.598 | 32,973,095 | -115,640 | 12.55% | 52,693,200 |
| 2021-09-21 | 2021-09-17 | 2.055 | 33,088,735 | -231,279 | 12.59% | 67,986,000 |
| 2021-08-26 | 2021-08-24 | 1.294 | 33,320,014 | +42,051 | 12.68% | 43,105,200 |
| 2021-08-23 | 2021-08-19 | 1.187 | 33,277,963 | -126,153 | 12.66% | 39,505,439 |
| 2021-07-26 | 2021-07-22 | 1.263 | 33,404,116 | +5,256 | 12.71% | 42,197,200 |
| 2021-07-15 | 2021-07-13 | 1.233 | 33,398,860 | -26,281 | 12.71% | 41,173,921 |
| 2021-07-13 | 2021-07-09 | 1.309 | 33,425,141 | +73,589 | 12.72% | 43,749,920 |
| 2021-05-20 | 2021-05-17 | 1.218 | 33,351,552 | +36,794 | 12.69% | 40,608,000 |
| 2021-04-16 | 2021-04-14 | 1.157 | 33,314,758 | -15,769 | 12.68% | 38,535,040 |
| 2021-04-13 | 2021-04-09 | 1.172 | 33,330,527 | -42,051 | 12.68% | 39,060,560 |
| 2021-04-12 | 2021-04-08 | 1.233 | 33,372,578 | +21,026 | 12.70% | 41,141,520 |
| 2021-04-09 | 2021-04-07 | 1.126 | 33,351,552 | -105,127 | 12.69% | 37,562,400 |
| 2021-04-08 | 2021-04-01 | 1.218 | 33,456,679 | +378,457 | 12.73% | 40,735,999 |
| 2021-04-07 | 2021-03-31 | 1.218 | 33,078,222 | +10,513 | 12.59% | 40,275,200 |
| 2021-04-01 | 2021-03-30 | 1.309 | 33,067,709 | +199,741 | 12.58% | 43,282,079 |
| 2021-03-31 | 2021-03-29 | 1.218 | 32,867,968 | -78,845 | 12.51% | 40,019,200 |
| 2021-03-15 | 2021-03-11 | 1.287 | 32,946,813 | +1,004,476 | 12.54% | 42,411,101 |
| 2021-03-05 | 2021-03-03 | 1.303 | 31,942,337 | +50,961 | 12.54% | 41,619,520 |
| 2021-02-24 | 2021-02-22 | 1.256 | 31,891,376 | +163,075 | 12.52% | 40,051,200 |
| 2021-02-23 | 2021-02-19 | 1.256 | 31,728,301 | +71,345 | 12.45% | 39,846,400 |
| 2021-02-22 | 2021-02-18 | 1.256 | 31,656,956 | +621,724 | 12.42% | 39,756,800 |
| 2021-02-18 | 2021-02-16 | 1.256 | 31,035,232 | +244,613 | 12.18% | 38,976,000 |
| 2021-02-17 | 2021-02-11 | 1.240 | 30,790,619 | +117,210 | 12.08% | 38,185,440 |
| 2021-02-08 | 2021-02-04 | 1.303 | 30,673,409 | +20,384 | 12.04% | 39,966,160 |
| 2021-02-05 | 2021-02-03 | 1.303 | 30,653,025 | +20,385 | 12.03% | 39,939,600 |
| 2021-01-27 | 2021-01-25 | 1.303 | 30,632,640 | +5,096 | 12.02% | 39,913,040 |
| 2021-01-26 | 2021-01-22 | 1.256 | 30,627,544 | +107,018 | 12.02% | 38,464,000 |
| 2021-01-22 | 2021-01-20 | 1.319 | 30,520,526 | +5,096 | 11.98% | 40,246,080 |
| 2021-01-15 | 2021-01-13 | 1.303 | 30,515,430 | +35,673 | 11.98% | 39,760,320 |
| 2021-01-07 | 2021-01-05 | 1.224 | 30,479,757 | +5,096 | 11.96% | 37,321,440 |
| 2021-01-05 | 2020-12-31 | 1.224 | 30,474,661 | +25,480 | 11.96% | 37,315,200 |
| 2021-01-04 | 2020-12-29 | 1.256 | 30,449,181 | +45,865 | 11.95% | 38,240,000 |
| 2020-12-28 | 2020-12-22 | 1.240 | 30,403,316 | +101,922 | 11.93% | 37,705,120 |
| 2020-12-18 | 2020-12-16 | 1.115 | 30,301,394 | -219,132 | 11.89% | 33,773,280 |
| 2020-12-17 | 2020-12-15 | 1.099 | 30,520,526 | -50,961 | 11.98% | 33,538,400 |
| 2020-12-15 | 2020-12-11 | 1.115 | 30,571,487 | -25,481 | 12.00% | 34,074,320 |
| 2020-12-11 | 2020-12-09 | 1.256 | 30,596,968 | -463,744 | 12.01% | 38,425,600 |
| 2020-12-08 | 2020-12-04 | 1.256 | 31,060,712 | +15,288 | 12.19% | 39,007,999 |
| 2020-11-30 | 2020-11-26 | 1.224 | 31,045,424 | +20,384 | 12.18% | 38,014,080 |
| 2020-11-11 | 2020-11-09 | 1.406 | 31,025,040 | +891,524 | 12.18% | 43,626,104 |
| 2020-10-27 | 2020-10-22 | 1.503 | 30,133,516 | +4,950 | 12.18% | 45,294,720 |
| 2020-09-17 | 2020-09-15 | 1.487 | 30,128,566 | +9,899 | 12.17% | 44,800,320 |
| 2020-09-03 | 2020-09-01 | 1.535 | 30,118,667 | +113,842 | 12.17% | 46,246,000 |
| 2020-09-01 | 2020-08-28 | 1.535 | 30,004,825 | +29,698 | 12.12% | 46,071,201 |
| 2020-08-27 | 2020-08-25 | 1.519 | 29,975,127 | +4,950 | 12.11% | 45,541,121 |
| 2020-07-31 | 2020-07-29 | 1.503 | 29,970,177 | +79,195 | 12.11% | 45,049,200 |
| 2020-07-30 | 2020-07-28 | 1.503 | 29,890,982 | +49,496 | 12.08% | 44,930,159 |
| 2020-07-14 | 2020-07-10 | 1.632 | 29,841,486 | +153,440 | 12.06% | 48,714,320 |
| 2020-07-08 | 2020-07-06 | 1.600 | 29,688,046 | +9,899 | 12.00% | 47,504,159 |
| 2020-05-22 | 2020-05-20 | 1.584 | 29,678,147 | -54,446 | 11.99% | 47,008,640 |
| 2020-05-20 | 2020-05-18 | 1.616 | 29,732,593 | -69,296 | 12.01% | 48,055,999 |
| 2020-04-24 | 2020-04-22 | 1.713 | 29,801,889 | +4,950 | 12.04% | 51,058,081 |
| 2020-03-30 | 2020-03-26 | 1.762 | 29,796,939 | +4,950 | 12.04% | 52,494,400 |
| 2020-02-28 | 2020-02-26 | 1.869 | 29,791,989 | +683,302 | 12.04% | 55,689,031 |
| 2019-11-19 | 2019-11-15 | 1.956 | 29,108,687 | +1,287,995 | 12.04% | 56,930,823 |
| 2019-09-11 | 2019-09-09 | 1.938 | 27,820,692 | +9,244 | 12.04% | 53,930,240 |
| 2019-08-29 | 2019-08-27 | 2.008 | 27,811,448 | +32,356 | 12.03% | 55,837,761 |
| 2019-08-28 | 2019-08-26 | 2.008 | 27,779,092 | +4,622 | 12.02% | 55,772,799 |
| 2019-08-15 | 2019-08-13 | 2.077 | 27,774,470 | +4,622 | 12.02% | 57,686,399 |
| 2019-07-09 | 2019-07-05 | 2.389 | 27,769,848 | -92,443 | 12.02% | 66,328,320 |
| 2019-07-08 | 2019-07-04 | 2.389 | 27,862,291 | -32,355 | 12.06% | 66,549,120 |
| 2019-07-05 | 2019-07-03 | 2.423 | 27,894,646 | -83,199 | 12.07% | 67,592,000 |
| 2019-06-26 | 2019-06-24 | 2.423 | 27,977,845 | -36,977 | 12.11% | 67,793,601 |
| 2019-06-24 | 2019-06-20 | 2.371 | 28,014,822 | -32,355 | 12.12% | 66,428,560 |
| 2019-05-27 | 2019-05-23 | 2.423 | 28,047,177 | -92,443 | 12.14% | 67,961,600 |
| 2019-05-15 | 2019-05-10 | 2.492 | 28,139,620 | -36,977 | 12.18% | 70,133,760 |
| 2019-05-08 | 2019-05-06 | 2.492 | 28,176,597 | -147,909 | 12.19% | 70,225,920 |
| 2019-04-02 | 2019-03-29 | 2.146 | 28,324,506 | +13,867 | 12.26% | 60,789,761 |
| 2019-03-26 | 2019-03-22 | 2.215 | 28,310,639 | +4,622 | 12.25% | 62,720,000 |
| 2019-03-20 | 2019-03-18 | 2.129 | 28,306,017 | +50,844 | 12.25% | 60,260,160 |
| 2019-03-13 | 2019-03-11 | 2.181 | 28,255,173 | +50,843 | 12.23% | 61,619,039 |
| 2019-03-12 | 2019-03-08 | 2.129 | 28,204,330 | +50,844 | 12.20% | 60,043,680 |
| 2019-03-07 | 2019-03-05 | 2.112 | 28,153,486 | +120,176 | 12.18% | 59,448,159 |
| 2019-03-06 | 2019-03-04 | 2.163 | 28,033,310 | +4,622 | 12.13% | 60,649,999 |
| 2019-03-04 | 2019-02-28 | 2.406 | 28,028,688 | +18,488 | 12.13% | 67,431,679 |
| 2019-02-27 | 2019-02-25 | 2.389 | 28,010,200 | +277,329 | 12.12% | 66,902,401 |
| 2019-02-11 | 2019-02-04 | 2.458 | 27,732,871 | +46,221 | 12.00% | 68,160,000 |
| 2019-02-01 | 2019-01-30 | 2.440 | 27,686,650 | -13,866 | 11.98% | 67,567,201 |
| 2019-01-23 | 2019-01-21 | 2.354 | 27,700,516 | +4,622 | 11.99% | 65,203,840 |
| 2019-01-21 | 2019-01-17 | 2.423 | 27,695,894 | +4,622 | 11.98% | 67,110,400 |
| 2019-01-17 | 2019-01-15 | 2.475 | 27,691,272 | +4,622 | 11.98% | 68,537,041 |
| 2019-01-16 | 2019-01-14 | 2.285 | 27,686,650 | +18,489 | 11.98% | 63,254,401 |
| 2019-01-14 | 2019-01-10 | 2.233 | 27,668,161 | +4,622 | 11.97% | 61,775,520 |
| 2019-01-11 | 2019-01-09 | 2.129 | 27,663,539 | +355,905 | 11.97% | 58,892,400 |
| 2019-01-10 | 2019-01-08 | 2.267 | 27,307,634 | +161,775 | 11.82% | 61,915,841 |
| 2019-01-09 | 2019-01-07 | 2.146 | 27,145,859 | +23,111 | 11.75% | 58,260,161 |
| 2019-01-08 | 2019-01-04 | 2.250 | 27,122,748 | +41,599 | 11.74% | 61,027,200 |
| 2019-01-07 | 2019-01-03 | 2.406 | 27,081,149 | +4,623 | 11.72% | 65,152,081 |
| 2019-01-04 | 2019-01-02 | 2.371 | 27,076,526 | +36,977 | 11.72% | 64,203,679 |
| 2019-01-03 | 2018-12-31 | 2.579 | 27,039,549 | +4,622 | 11.70% | 69,731,999 |
| 2018-12-28 | 2018-12-24 | 2.596 | 27,034,927 | +32,355 | 11.70% | 70,188,000 |
| 2018-12-18 | 2018-12-14 | 2.752 | 27,002,572 | +18,488 | 11.68% | 74,310,240 |
| 2018-12-12 | 2018-12-10 | 2.700 | 26,984,084 | +4,623 | 11.68% | 72,858,241 |
| 2018-12-11 | 2018-12-07 | 2.700 | 26,979,461 | +628,611 | 11.67% | 72,845,759 |
| 2018-12-06 | 2018-12-04 | 2.700 | 26,350,850 | +73,955 | 11.40% | 71,148,481 |
| 2018-12-05 | 2018-12-03 | 2.700 | 26,276,895 | +23,110 | 11.37% | 70,948,799 |
| 2018-11-30 | 2018-11-28 | 2.735 | 26,253,785 | +4,623 | 11.36% | 71,795,201 |
| 2018-11-28 | 2018-11-26 | 2.717 | 26,249,162 | +4,622 | 11.36% | 71,328,239 |
| 2018-11-23 | 2018-11-21 | 2.700 | 26,244,540 | +13,866 | 11.36% | 70,861,439 |
| 2018-11-12 | 2018-11-08 | 2.804 | 26,230,674 | +4,622 | 11.35% | 73,548,000 |
| 2018-11-08 | 2018-11-06 | 2.787 | 26,226,052 | +4,622 | 11.35% | 73,081,121 |
| 2018-11-06 | 2018-11-02 | 2.821 | 26,221,430 | -32,355 | 11.35% | 73,975,921 |
| 2018-11-05 | 2018-11-01 | 2.769 | 26,253,785 | +4,623 | 11.36% | 72,704,001 |
| 2018-10-29 | 2018-10-25 | 2.856 | 26,249,162 | -18,489 | 11.36% | 74,962,799 |
| 2018-10-24 | 2018-10-22 | 2.821 | 26,267,651 | -27,733 | 11.37% | 74,106,320 |
| 2018-10-19 | 2018-10-16 | 2.821 | 26,295,384 | -32,355 | 11.38% | 74,184,560 |
| 2018-10-18 | 2018-10-15 | 2.821 | 26,327,739 | -41,599 | 11.39% | 74,275,840 |
| 2018-10-12 | 2018-10-10 | 2.856 | 26,369,338 | -18,489 | 11.41% | 75,305,999 |
| 2018-10-11 | 2018-10-09 | 2.856 | 26,387,827 | +13,867 | 11.42% | 75,358,801 |
| 2018-10-10 | 2018-10-08 | 2.934 | 26,373,960 | +13,866 | 11.41% | 77,390,702 |
| 2018-10-09 | 2018-10-05 | 2.899 | 26,360,094 | +394,612 | 11.41% | 76,423,667 |
| 2018-10-04 | 2018-10-02 | 2.970 | 25,965,482 | +31,871 | 11.41% | 77,104,561 |
| 2018-09-27 | 2018-09-24 | 2.952 | 25,933,611 | +50,082 | 11.39% | 76,554,240 |
| 2018-09-26 | 2018-09-21 | 2.899 | 25,883,529 | +18,212 | 11.37% | 75,042,001 |
| 2018-09-20 | 2018-09-18 | 2.899 | 25,865,317 | +18,212 | 11.36% | 74,989,201 |
| 2018-09-19 | 2018-09-17 | 2.847 | 25,847,105 | +18,212 | 11.35% | 73,573,920 |
| 2018-09-17 | 2018-09-13 | 2.899 | 25,828,893 | +18,212 | 11.35% | 74,883,599 |
| 2018-09-14 | 2018-09-12 | 2.899 | 25,810,681 | +36,423 | 11.34% | 74,830,799 |
| 2018-09-11 | 2018-09-07 | 2.952 | 25,774,258 | +4,553 | 11.32% | 76,083,841 |
| 2018-08-28 | 2018-08-24 | 2.970 | 25,769,705 | -68,294 | 11.32% | 76,523,201 |
| 2018-08-27 | 2018-08-23 | 2.970 | 25,837,999 | -195,777 | 11.35% | 76,726,000 |
| 2018-08-09 | 2018-08-07 | 2.636 | 26,033,776 | +13,659 | 11.44% | 68,616,000 |
| 2018-08-08 | 2018-08-06 | 2.653 | 26,020,117 | +9,106 | 11.43% | 69,037,200 |
| 2018-08-06 | 2018-08-02 | 2.688 | 26,011,011 | +27,317 | 11.43% | 69,927,119 |
| 2018-08-03 | 2018-08-01 | 2.688 | 25,983,694 | +22,765 | 11.41% | 69,853,681 |
| 2018-07-30 | 2018-07-26 | 2.671 | 25,960,929 | +18,212 | 11.40% | 69,336,321 |
| 2018-07-27 | 2018-07-25 | 2.601 | 25,942,717 | +18,212 | 11.40% | 67,464,320 |
| 2018-07-23 | 2018-07-19 | 2.636 | 25,924,505 | +40,976 | 11.39% | 68,328,000 |
| 2018-07-16 | 2018-07-12 | 2.671 | 25,883,529 | +13,659 | 11.37% | 69,129,601 |
| 2018-07-05 | 2018-07-03 | 2.636 | 25,869,870 | +9,106 | 11.36% | 68,184,001 |
| 2018-07-03 | 2018-06-28 | 2.706 | 25,860,764 | +22,765 | 11.36% | 69,977,600 |
| 2018-06-07 | 2018-06-05 | 2.653 | 25,837,999 | +18,212 | 11.35% | 68,554,000 |
| 2018-05-07 | 2018-05-03 | 2.741 | 25,819,787 | +4,553 | 11.34% | 70,774,079 |
| 2018-05-04 | 2018-05-02 | 2.636 | 25,815,234 | +13,659 | 11.34% | 68,039,999 |
| 2018-05-03 | 2018-04-30 | 2.636 | 25,801,575 | +54,635 | 11.33% | 68,003,999 |
| 2018-04-19 | 2018-04-17 | 2.601 | 25,746,940 | +45,529 | 11.31% | 66,955,200 |
| 2018-04-16 | 2018-04-12 | 2.759 | 25,701,411 | +4,553 | 11.29% | 70,901,201 |
| 2018-04-11 | 2018-04-09 | 2.671 | 25,696,858 | +13,659 | 11.29% | 68,631,041 |
| 2018-03-28 | 2018-03-26 | 2.759 | 25,683,199 | +4,553 | 11.28% | 70,850,961 |
| 2018-03-22 | 2018-03-20 | 2.847 | 25,678,646 | -54,635 | 11.28% | 73,094,401 |
| 2018-03-20 | 2018-03-16 | 2.688 | 25,733,281 | +72,847 | 11.30% | 69,180,479 |
| 2018-03-12 | 2018-03-08 | 2.688 | 25,660,434 | +27,318 | 11.27% | 68,984,640 |
| 2018-03-08 | 2018-03-06 | 2.688 | 25,633,116 | -22,765 | 11.26% | 68,911,199 |
| 2018-03-05 | 2018-03-01 | 2.794 | 25,655,881 | +18,212 | 11.27% | 71,677,200 |
| 2018-03-02 | 2018-02-28 | 2.794 | 25,637,669 | -4,553 | 11.26% | 71,626,319 |
| 2018-02-28 | 2018-02-26 | 2.794 | 25,642,222 | +4,553 | 11.26% | 71,639,039 |
| 2018-02-27 | 2018-02-23 | 2.794 | 25,637,669 | -9,106 | 11.26% | 71,626,319 |
| 2018-02-26 | 2018-02-22 | 2.829 | 25,646,775 | +4,553 | 11.27% | 72,553,040 |
| 2018-02-21 | 2018-02-15 | 2.794 | 25,642,222 | +4,553 | 11.26% | 71,639,039 |
| 2018-02-14 | 2018-02-12 | 2.706 | 25,637,669 | +4,553 | 11.26% | 69,373,919 |
| 2018-02-13 | 2018-02-09 | 2.671 | 25,633,116 | +4,553 | 11.26% | 68,460,799 |
| 2018-02-12 | 2018-02-08 | 2.636 | 25,628,563 | -36,424 | 11.26% | 67,547,999 |
| 2018-02-09 | 2018-02-07 | 2.811 | 25,664,987 | +4,553 | 11.27% | 72,153,600 |
| 2018-02-08 | 2018-02-06 | 2.776 | 25,660,434 | +45,530 | 11.27% | 71,239,040 |
| 2018-02-01 | 2018-01-30 | 2.776 | 25,614,904 | -22,765 | 11.25% | 71,112,639 |
| 2018-01-31 | 2018-01-29 | 2.759 | 25,637,669 | +150,247 | 11.26% | 70,725,359 |
| 2018-01-30 | 2018-01-26 | 2.759 | 25,487,422 | +31,871 | 11.20% | 70,310,880 |
| 2018-01-26 | 2018-01-24 | 2.688 | 25,455,551 | +13,659 | 11.18% | 68,433,840 |
| 2018-01-25 | 2018-01-23 | 2.706 | 25,441,892 | +22,764 | 11.18% | 68,844,159 |
| 2018-01-16 | 2018-01-12 | 2.741 | 25,419,128 | +45,530 | 11.17% | 69,675,841 |
| 2018-01-15 | 2018-01-11 | 2.776 | 25,373,598 | +4,553 | 11.15% | 70,442,720 |
| 2018-01-10 | 2018-01-08 | 2.741 | 25,369,045 | +4,553 | 11.14% | 69,538,560 |
| 2018-01-08 | 2018-01-04 | 2.741 | 25,364,492 | +81,953 | 11.14% | 69,526,080 |
| 2018-01-05 | 2018-01-03 | 2.741 | 25,282,539 | +40,977 | 11.11% | 69,301,440 |
| 2018-01-04 | 2018-01-02 | 2.688 | 25,241,562 | +36,423 | 11.09% | 67,858,559 |
| 2018-01-03 | 2017-12-29 | 2.741 | 25,205,139 | -22,765 | 11.07% | 69,089,280 |
| 2017-12-29 | 2017-12-27 | 2.636 | 25,227,904 | -223,094 | 11.08% | 66,492,001 |
| 2017-12-04 | 2017-11-30 | 2.688 | 25,450,998 | +318,706 | 11.18% | 68,421,599 |
| 2017-11-23 | 2017-11-21 | 2.811 | 25,132,292 | +9,106 | 11.04% | 70,656,001 |
| 2017-11-21 | 2017-11-17 | 2.882 | 25,123,186 | +81,953 | 11.04% | 72,396,161 |
| 2017-11-08 | 2017-11-06 | 2.882 | 25,041,233 | -22,764 | 11.00% | 72,160,001 |
| 2017-11-07 | 2017-11-03 | 2.970 | 25,063,997 | -13,659 | 11.01% | 74,427,599 |
| 2017-11-02 | 2017-10-31 | 2.952 | 25,077,656 | -9,106 | 11.02% | 74,027,519 |
| 2017-11-01 | 2017-10-30 | 2.987 | 25,086,762 | -4,553 | 11.02% | 74,936,000 |
| 2017-10-25 | 2017-10-23 | 2.987 | 25,091,315 | -9,106 | 11.02% | 74,949,600 |
| 2017-10-19 | 2017-10-17 | 3.078 | 25,100,421 | +738,248 | 11.03% | 77,248,824 |
| 2017-10-13 | 2017-10-11 | 3.132 | 24,362,173 | -44,191 | 11.03% | 76,299,919 |
| 2017-10-09 | 2017-10-04 | 3.114 | 24,406,364 | -8,838 | 11.05% | 75,996,481 |
| 2017-09-29 | 2017-09-27 | 3.114 | 24,415,202 | -30,933 | 11.05% | 76,024,001 |
| 2017-09-25 | 2017-09-21 | 3.078 | 24,446,135 | -26,514 | 11.06% | 75,235,200 |
| 2017-09-22 | 2017-09-20 | 3.059 | 24,472,649 | -8,838 | 11.08% | 74,873,759 |
| 2017-09-18 | 2017-09-14 | 3.114 | 24,481,487 | -48,610 | 11.08% | 76,230,399 |
| 2017-09-15 | 2017-09-13 | 3.096 | 24,530,097 | -26,514 | 11.10% | 75,937,680 |
| 2017-09-01 | 2017-08-30 | 3.186 | 24,556,611 | -4,419 | 11.11% | 78,242,560 |
| 2017-08-30 | 2017-08-28 | 3.259 | 24,561,030 | -35,352 | 11.12% | 80,035,200 |
| 2017-08-28 | 2017-08-24 | 3.222 | 24,596,382 | -22,096 | 11.13% | 79,259,838 |
| 2017-08-22 | 2017-08-18 | 3.023 | 24,618,478 | -216,533 | 11.14% | 74,428,561 |
| 2017-08-21 | 2017-08-17 | 3.059 | 24,835,011 | -39,771 | 11.24% | 75,982,401 |
| 2017-08-17 | 2017-08-15 | 3.078 | 24,874,782 | -8,838 | 11.26% | 76,554,400 |
| 2017-08-16 | 2017-08-14 | 3.150 | 24,883,620 | -22,095 | 11.26% | 78,383,520 |
| 2017-08-10 | 2017-08-08 | 3.096 | 24,905,715 | -17,677 | 11.27% | 77,100,479 |
| 2017-08-09 | 2017-08-07 | 3.078 | 24,923,392 | -13,257 | 11.28% | 76,704,002 |
| 2017-08-04 | 2017-08-02 | 3.132 | 24,936,649 | -35,352 | 11.29% | 78,099,121 |
| 2017-08-03 | 2017-08-01 | 3.168 | 24,972,001 | +53,029 | 11.30% | 79,114,000 |
| 2017-07-31 | 2017-07-27 | 3.168 | 24,918,972 | +53,028 | 11.28% | 78,945,999 |
| 2017-07-28 | 2017-07-26 | 2.987 | 24,865,944 | +13,257 | 11.25% | 74,276,400 |
| 2017-07-27 | 2017-07-25 | 2.987 | 24,852,687 | +176,762 | 11.25% | 74,236,800 |
| 2017-07-26 | 2017-07-24 | 2.987 | 24,675,925 | +216,533 | 11.17% | 73,708,799 |
| 2017-07-25 | 2017-07-21 | 3.041 | 24,459,392 | +119,314 | 11.07% | 74,390,399 |
| 2017-07-18 | 2017-07-14 | 3.059 | 24,340,078 | +13,257 | 11.02% | 74,468,160 |
| 2017-07-14 | 2017-07-12 | 3.041 | 24,326,821 | +22,095 | 11.01% | 73,987,200 |
| 2017-07-03 | 2017-06-29 | 3.078 | 24,304,726 | +35,353 | 11.00% | 74,800,001 |
| 2017-06-29 | 2017-06-27 | 3.132 | 24,269,373 | -17,677 | 10.98% | 76,009,279 |
| 2017-06-27 | 2017-06-23 | 3.096 | 24,287,050 | +8,838 | 10.99% | 75,185,281 |
| 2017-06-16 | 2017-06-14 | 3.222 | 24,278,212 | +17,677 | 10.99% | 78,234,562 |
| 2017-06-14 | 2017-06-12 | 3.150 | 24,260,535 | +88,380 | 10.98% | 76,420,799 |
| 2017-06-12 | 2017-06-08 | 3.259 | 24,172,155 | -26,514 | 10.94% | 78,768,002 |
| 2017-05-23 | 2017-05-19 | 3.367 | 24,198,669 | +48,610 | 10.95% | 81,482,881 |
| 2017-05-17 | 2017-05-15 | 3.494 | 24,150,059 | -13,257 | 10.93% | 84,379,599 |
| 2017-05-11 | 2017-05-09 | 3.458 | 24,163,316 | +4,419 | 10.94% | 83,551,038 |
| 2017-05-10 | 2017-05-08 | 3.476 | 24,158,897 | +26,514 | 10.93% | 83,973,119 |
| 2017-05-08 | 2017-05-04 | 3.476 | 24,132,383 | +30,933 | 10.92% | 83,880,959 |
| 2017-05-05 | 2017-05-02 | 3.458 | 24,101,450 | +13,257 | 10.91% | 83,337,120 |
| 2017-05-04 | 2017-04-28 | 3.530 | 24,088,193 | +517,028 | 10.90% | 85,035,601 |
| 2017-05-02 | 2017-04-27 | 3.440 | 23,571,165 | +61,867 | 10.67% | 81,076,800 |
| 2017-04-28 | 2017-04-26 | 3.440 | 23,509,298 | +123,733 | 10.64% | 80,863,999 |
| 2017-04-26 | 2017-04-24 | 3.548 | 23,385,565 | +101,638 | 10.58% | 82,978,559 |
| 2017-04-25 | 2017-04-21 | 3.403 | 23,283,927 | +26,514 | 10.54% | 79,245,759 |
| 2017-04-24 | 2017-04-20 | 3.422 | 23,257,413 | +106,057 | 10.53% | 79,576,560 |
| 2017-04-21 | 2017-04-19 | 3.331 | 23,151,356 | +30,933 | 10.48% | 77,118,080 |
| 2017-04-18 | 2017-04-12 | 3.494 | 23,120,423 | +393,295 | 10.46% | 80,782,081 |
| 2017-04-13 | 2017-04-11 | 3.566 | 22,727,128 | +26,514 | 10.29% | 81,053,680 |
| 2017-04-12 | 2017-04-10 | 3.584 | 22,700,614 | +234,209 | 10.27% | 81,370,080 |
| 2017-04-11 | 2017-04-07 | 3.566 | 22,466,405 | +17,676 | 10.17% | 80,123,841 |
| 2017-04-10 | 2017-04-06 | 3.603 | 22,448,729 | +190,019 | 10.16% | 80,873,602 |
| 2017-04-07 | 2017-04-05 | 3.566 | 22,258,710 | +207,695 | 10.07% | 79,383,121 |
| 2017-04-03 | 2017-03-30 | 3.621 | 22,051,015 | +136,990 | 9.98% | 79,840,001 |
| 2017-03-31 | 2017-03-29 | 3.512 | 21,914,025 | +70,705 | 9.92% | 76,963,682 |
| 2017-03-30 | 2017-03-28 | 3.548 | 21,843,320 | +57,448 | 9.89% | 77,506,240 |
| 2017-03-29 | 2017-03-27 | 3.603 | 21,785,872 | +101,638 | 9.86% | 78,485,599 |
| 2017-03-28 | 2017-03-24 | 3.603 | 21,684,234 | +216,533 | 9.81% | 78,119,438 |
| 2017-03-27 | 2017-03-23 | 3.548 | 21,467,701 | +410,970 | 9.72% | 76,173,439 |
| 2017-03-24 | 2017-03-22 | 3.603 | 21,056,731 | +1,365,484 | 9.53% | 75,858,801 |
| 2017-03-23 | 2017-03-21 | 3.440 | 19,691,247 | +468,418 | 8.91% | 67,731,200 |
| 2017-03-22 | 2017-03-20 | 3.023 | 19,222,829 | +88,381 | 8.70% | 58,116,001 |
| 2017-03-21 | 2017-03-17 | 2.951 | 19,134,448 | +450,742 | 8.66% | 56,463,201 |
| 2017-03-20 | 2017-03-16 | 2.824 | 18,683,706 | +136,991 | 8.46% | 52,765,441 |
| 2017-03-17 | 2017-03-15 | 2.788 | 18,546,715 | +296,075 | 8.39% | 51,707,039 |
| 2017-03-16 | 2017-03-14 | 2.842 | 18,250,640 | +503,771 | 8.26% | 51,872,801 |
| 2017-03-15 | 2017-03-13 | 2.897 | 17,746,869 | +92,800 | 8.03% | 51,404,800 |
| 2017-03-13 | 2017-03-09 | 2.806 | 17,654,069 | +44,190 | 7.99% | 49,538,000 |
| 2017-03-10 | 2017-03-08 | 2.878 | 17,609,879 | +61,867 | 7.97% | 50,689,201 |
| 2017-03-09 | 2017-03-07 | 2.897 | 17,548,012 | +22,095 | 7.94% | 50,828,800 |
| 2017-03-08 | 2017-03-06 | 2.806 | 17,525,917 | +35,353 | 7.93% | 49,178,401 |
| 2017-03-07 | 2017-03-03 | 2.915 | 17,490,564 | +39,771 | 7.92% | 50,979,039 |
| 2017-03-06 | 2017-03-02 | 2.933 | 17,450,793 | +48,609 | 7.90% | 51,179,040 |
| 2017-03-03 | 2017-03-01 | 3.150 | 17,402,184 | -167,923 | 7.88% | 54,816,961 |
| 2017-03-02 | 2017-02-28 | 3.422 | 17,570,107 | +22,095 | 7.95% | 60,117,119 |
| 2017-03-01 | 2017-02-27 | 3.494 | 17,548,012 | +1,334,550 | 7.94% | 61,312,240 |
| 2017-02-27 | 2017-02-23 | 3.838 | 16,213,462 | +1,135,694 | 7.34% | 62,226,242 |
| 2017-02-24 | 2017-02-22 | 3.871 | 15,077,768 | +4,295,308 | 6.82% | 58,363,811 |
| 2017-02-23 | 2017-02-21 | 3.023 | 10,782,460 | -132,966 | 4.88% | 32,594,850 |
| 2017-02-22 | 2017-02-20 | 2.654 | 10,915,426 | -217,006 | 5.03% | 28,972,800 |
| 2016-12-05 | 2016-12-01 | 2.470 | 11,132,432 | -1,627,549 | 5.13% | 27,496,799 |
| 2016-09-08 | 2016-09-06 | 2.470 | 12,759,981 | -8,680 | 5.88% | 31,516,800 |
| 2016-09-07 | 2016-09-05 | 2.470 | 12,768,661 | -26,041 | 5.88% | 31,538,239 |
| 2016-09-02 | 2016-08-31 | 2.175 | 12,794,702 | -26,041 | 5.90% | 27,829,120 |
| 2016-08-30 | 2016-08-26 | 2.120 | 12,820,743 | -13,020 | 5.91% | 27,176,800 |
| 2016-08-24 | 2016-08-22 | 2.230 | 12,833,763 | +13,020 | 5.91% | 28,623,759 |
| 2016-08-18 | 2016-08-16 | 2.083 | 12,820,743 | +17,361 | 5.91% | 26,704,160 |
| 2016-08-16 | 2016-08-12 | 2.101 | 12,803,382 | +26,040 | 5.90% | 26,903,999 |
| 2016-08-03 | 2016-07-29 | 2.157 | 12,777,342 | +8,681 | 5.89% | 27,555,841 |
| 2016-08-01 | 2016-07-28 | 2.212 | 12,768,661 | -4,340 | 5.88% | 28,243,199 |
| 2016-07-28 | 2016-07-26 | 1.991 | 12,773,001 | +4,340 | 5.89% | 25,427,519 |
| 2016-06-15 | 2016-06-13 | 1.714 | 12,768,661 | -4,340 | 5.88% | 21,888,480 |
| 2016-05-11 | 2016-05-09 | 1.806 | 12,773,001 | -73,783 | 5.89% | 23,073,119 |
| 2016-05-06 | 2016-05-04 | 1.843 | 12,846,784 | -21,700 | 5.92% | 23,680,001 |
| 2016-05-05 | 2016-05-03 | 1.843 | 12,868,484 | -86,803 | 5.93% | 23,720,000 |
| 2016-05-04 | 2016-04-29 | 1.843 | 12,955,287 | -47,741 | 5.97% | 23,880,000 |
| 2016-04-29 | 2016-04-27 | 1.843 | 13,003,028 | -73,782 | 5.99% | 23,967,999 |
| 2016-04-28 | 2016-04-26 | 1.843 | 13,076,810 | -34,722 | 6.03% | 24,103,999 |
| 2016-04-27 | 2016-04-25 | 1.862 | 13,111,532 | -13,020 | 6.04% | 24,409,681 |
| 2016-04-25 | 2016-04-21 | 1.880 | 13,124,552 | -17,360 | 6.05% | 24,675,840 |
| 2016-04-21 | 2016-04-19 | 1.862 | 13,141,912 | -112,844 | 6.06% | 24,466,239 |
| 2016-04-18 | 2016-04-14 | 1.825 | 13,254,756 | -108,503 | 6.11% | 24,187,680 |
| 2016-04-15 | 2016-04-13 | 1.806 | 13,363,259 | -86,803 | 6.16% | 24,139,360 |
| 2016-04-14 | 2016-04-12 | 1.825 | 13,450,062 | -17,360 | 6.20% | 24,544,081 |
| 2016-04-13 | 2016-04-11 | 1.843 | 13,467,422 | +13,020 | 6.21% | 24,824,000 |
| 2016-04-12 | 2016-04-08 | 1.843 | 13,454,402 | -86,802 | 6.20% | 24,800,000 |
| 2016-04-11 | 2016-04-07 | 1.843 | 13,541,204 | -99,823 | 6.24% | 24,959,999 |
| 2016-04-07 | 2016-04-05 | 1.825 | 13,641,027 | -290,789 | 6.29% | 24,892,559 |
| 2016-03-31 | 2016-03-29 | 1.825 | 13,931,816 | -56,422 | 6.42% | 25,423,200 |
| 2016-03-21 | 2016-03-17 | 1.788 | 13,988,238 | +73,782 | 6.45% | 25,010,481 |
| 2016-03-16 | 2016-03-14 | 1.843 | 13,914,456 | -43,401 | 6.41% | 25,648,001 |
| 2016-03-08 | 2016-03-04 | 1.806 | 13,957,857 | +26,041 | 6.43% | 25,213,440 |
| 2016-03-01 | 2016-02-26 | 1.825 | 13,931,816 | -13,020 | 6.42% | 25,423,200 |
| 2016-02-25 | 2016-02-23 | 1.862 | 13,944,836 | -78,123 | 6.43% | 25,961,039 |
| 2016-02-24 | 2016-02-22 | 1.872 | 14,022,959 | -130,204 | 6.46% | 26,252,461 |
| 2016-02-23 | 2016-02-19 | 1.872 | 14,153,163 | +357,403 | 6.52% | 26,496,217 |
| 2016-02-12 | 2016-02-05 | 1.853 | 13,795,760 | -29,613 | 6.52% | 25,566,241 |
| 2016-02-11 | 2016-02-04 | 1.929 | 13,825,373 | -25,383 | 6.54% | 26,666,880 |
| 2016-02-05 | 2016-02-03 | 1.948 | 13,850,756 | -76,150 | 6.55% | 26,977,759 |
| 2016-02-03 | 2016-02-01 | 1.948 | 13,926,906 | -279,215 | 6.58% | 27,126,080 |
| 2016-02-02 | 2016-01-29 | 1.872 | 14,206,121 | -122,685 | 6.72% | 26,595,360 |
| 2016-01-14 | 2016-01-12 | 1.891 | 14,328,806 | -148,069 | 6.77% | 27,095,999 |
| 2016-01-13 | 2016-01-11 | 1.853 | 14,476,875 | +16,922 | 6.84% | 26,828,480 |
| 2016-01-12 | 2016-01-08 | 1.815 | 14,459,953 | -42,305 | 6.84% | 26,250,240 |
| 2016-01-11 | 2016-01-07 | 1.815 | 14,502,258 | -1,391,845 | 6.86% | 26,327,040 |
| 2016-01-08 | 2016-01-06 | 1.891 | 15,894,103 | -84,610 | 7.51% | 30,056,001 |
| 2016-01-07 | 2016-01-05 | 1.834 | 15,978,713 | -46,536 | 7.55% | 29,309,520 |
| 2016-01-06 | 2016-01-04 | 1.853 | 16,025,249 | -80,380 | 7.58% | 29,697,920 |
| 2015-12-29 | 2015-12-24 | 1.872 | 16,105,629 | -4,231 | 7.61% | 30,151,440 |
| 2015-11-25 | 2015-11-23 | 1.853 | 16,109,860 | +21,153 | 7.62% | 29,854,721 |
| 2015-11-23 | 2015-11-19 | 1.967 | 16,088,707 | +8,461 | 7.61% | 31,640,960 |
| 2015-11-20 | 2015-11-18 | 1.891 | 16,080,246 | +29,614 | 7.60% | 30,408,000 |
| 2015-11-17 | 2015-11-13 | 1.929 | 16,050,632 | -21,153 | 7.59% | 30,959,040 |
| 2015-11-12 | 2015-11-10 | 1.815 | 16,071,785 | +21,153 | 7.60% | 29,176,320 |
| 2015-11-11 | 2015-11-09 | 1.853 | 16,050,632 | +29,613 | 7.59% | 29,744,960 |
| 2015-11-10 | 2015-11-06 | 2.023 | 16,021,019 | -148,068 | 7.57% | 32,416,721 |
| 2015-11-09 | 2015-11-05 | 1.778 | 16,169,087 | +25,383 | 7.64% | 28,741,440 |
| 2015-11-06 | 2015-11-04 | 1.778 | 16,143,704 | -38,075 | 7.63% | 28,696,320 |
| 2015-11-04 | 2015-11-02 | 1.759 | 16,181,779 | +12,692 | 7.65% | 28,458,001 |
| 2015-10-27 | 2015-10-23 | 1.702 | 16,169,087 | -59,227 | 7.64% | 27,518,400 |
| 2015-10-23 | 2015-10-20 | 1.626 | 16,228,314 | +173,451 | 7.67% | 26,391,679 |
| 2015-10-14 | 2015-10-12 | 1.626 | 16,054,863 | -16,922 | 7.59% | 26,109,600 |
| 2015-10-13 | 2015-10-09 | 1.626 | 16,071,785 | -215,757 | 7.60% | 26,137,120 |
| 2015-09-25 | 2015-09-23 | 1.418 | 16,287,542 | +16,922 | 7.70% | 23,100,000 |
| 2015-09-18 | 2015-09-16 | 1.513 | 16,270,620 | -88,841 | 7.69% | 24,614,400 |
| 2015-09-17 | 2015-09-15 | 1.475 | 16,359,461 | -8,461 | 7.73% | 24,130,080 |
| 2015-09-16 | 2015-09-14 | 1.437 | 16,367,922 | -54,997 | 7.74% | 23,523,520 |
| 2015-09-11 | 2015-09-09 | 1.494 | 16,422,919 | -16,922 | 7.76% | 24,534,240 |
| 2015-09-10 | 2015-09-08 | 1.494 | 16,439,841 | +173,452 | 7.77% | 24,559,520 |
| 2015-09-09 | 2015-09-07 | 1.418 | 16,266,389 | +46,536 | 7.69% | 23,070,000 |
| 2015-09-08 | 2015-09-04 | 1.418 | 16,219,853 | +80,380 | 7.67% | 23,003,999 |
| 2015-09-07 | 2015-09-02 | 1.343 | 16,139,473 | +16,922 | 7.63% | 21,669,200 |
| 2015-09-04 | 2015-09-01 | 1.343 | 16,122,551 | +105,763 | 7.62% | 21,646,480 |
| 2015-09-02 | 2015-08-31 | 1.418 | 16,016,788 | +359,595 | 7.57% | 22,716,000 |
| 2015-08-31 | 2015-08-27 | 1.399 | 15,657,193 | +29,614 | 7.40% | 21,909,920 |
| 2015-08-28 | 2015-08-26 | 1.324 | 15,627,579 | +253,832 | 7.39% | 20,686,400 |
| 2015-08-27 | 2015-08-25 | 1.362 | 15,373,747 | +456,897 | 7.27% | 20,931,840 |
| 2015-08-19 | 2015-08-17 | 1.607 | 14,916,850 | +12,692 | 7.05% | 23,976,800 |
| 2015-08-18 | 2015-08-14 | 1.683 | 14,904,158 | +21,152 | 7.05% | 25,083,759 |
| 2015-08-17 | 2015-08-13 | 1.702 | 14,883,006 | +274,985 | 7.04% | 25,329,600 |
| 2015-08-11 | 2015-08-07 | 1.702 | 14,608,021 | +59,227 | 6.91% | 24,861,599 |
| 2015-08-10 | 2015-08-06 | 1.551 | 14,548,794 | +21,153 | 6.88% | 22,559,840 |
| 2015-08-05 | 2015-08-03 | 1.607 | 14,527,641 | -21,153 | 6.87% | 23,351,200 |
| 2015-07-30 | 2015-07-28 | 1.683 | 14,548,794 | -33,844 | 6.88% | 24,485,680 |
| 2015-07-23 | 2015-07-21 | 1.815 | 14,582,638 | -12,692 | 6.89% | 26,472,960 |
| 2015-07-17 | 2015-07-15 | 1.702 | 14,595,330 | -63,458 | 6.90% | 24,840,000 |
| 2015-07-16 | 2015-07-14 | 1.702 | 14,658,788 | +8,461 | 6.93% | 24,948,000 |
| 2015-07-14 | 2015-07-10 | 1.759 | 14,650,327 | +634,580 | 6.93% | 25,764,721 |
| 2015-07-13 | 2015-07-09 | 1.437 | 14,015,747 | +613,427 | 6.63% | 20,143,040 |
| 2015-07-10 | 2015-07-08 | 1.229 | 13,402,320 | -148,069 | 6.34% | 16,473,600 |
| 2015-07-09 | 2015-07-07 | 1.551 | 13,550,389 | +42,306 | 6.41% | 21,011,680 |
| 2015-07-03 | 2015-06-30 | 2.042 | 13,508,083 | +4,230 | 6.39% | 27,587,519 |
| 2015-07-02 | 2015-06-29 | 2.042 | 13,503,853 | -12,692 | 6.38% | 27,578,880 |
| 2015-06-29 | 2015-06-25 | 2.175 | 13,516,545 | +8,462 | 6.39% | 29,394,001 |
| 2015-06-16 | 2015-06-12 | 1.967 | 13,508,083 | +731,881 | 6.39% | 26,565,759 |
| 2015-06-08 | 2015-06-04 | 2.118 | 12,776,202 | +8,461 | 6.04% | 27,059,201 |
| 2015-06-01 | 2015-05-28 | 2.061 | 12,767,741 | +4,231 | 6.04% | 26,316,961 |
| 2015-05-29 | 2015-05-27 | 2.194 | 12,763,510 | -71,919 | 6.03% | 27,997,760 |
| 2015-05-27 | 2015-05-22 | 2.269 | 12,835,429 | +12,691 | 6.07% | 29,126,400 |
| 2015-05-26 | 2015-05-21 | 2.250 | 12,822,738 | -59,227 | 6.06% | 28,855,121 |
| 2015-05-22 | 2015-05-20 | 2.307 | 12,881,965 | -16,922 | 6.09% | 29,719,200 |
| 2015-05-18 | 2015-05-14 | 2.213 | 12,898,887 | +178,602 | 6.10% | 28,547,274 |
| 2015-05-15 | 2015-05-13 | 2.175 | 12,720,285 | +78,982 | 6.12% | 27,662,400 |
| 2015-05-13 | 2015-05-11 | 2.155 | 12,641,303 | -70,668 | 6.08% | 27,247,360 |
| 2015-05-12 | 2015-05-08 | 2.213 | 12,711,971 | +45,726 | 6.12% | 28,133,599 |
| 2015-05-08 | 2015-05-06 | 2.348 | 12,666,245 | +16,628 | 6.09% | 29,738,721 |
| 2015-05-07 | 2015-05-05 | 2.309 | 12,649,617 | +29,099 | 6.09% | 29,212,800 |
| 2015-05-05 | 2015-04-30 | 2.098 | 12,620,518 | +62,354 | 6.07% | 26,473,920 |
| 2015-04-30 | 2015-04-28 | 2.117 | 12,558,164 | -37,412 | 6.04% | 26,584,800 |
| 2015-04-28 | 2015-04-24 | 2.098 | 12,595,576 | +29,098 | 6.06% | 26,421,599 |
| 2015-04-27 | 2015-04-23 | 2.155 | 12,566,478 | -70,668 | 6.05% | 27,086,080 |
| 2015-04-24 | 2015-04-22 | 2.040 | 12,637,146 | -1,671,096 | 6.08% | 25,779,200 |
| 2015-04-22 | 2015-04-20 | 2.021 | 14,308,242 | +4,157 | 6.88% | 28,912,799 |
| 2015-04-21 | 2015-04-17 | 2.155 | 14,304,085 | +8,314 | 6.88% | 30,831,359 |
| 2015-04-20 | 2015-04-16 | 2.290 | 14,295,771 | +12,470 | 6.88% | 32,739,279 |
| 2015-04-17 | 2015-04-15 | 2.271 | 14,283,301 | -311,771 | 6.87% | 32,435,841 |
| 2015-04-16 | 2015-04-14 | 2.213 | 14,595,072 | +453,108 | 7.02% | 32,301,199 |
| 2015-04-15 | 2015-04-13 | 2.329 | 14,141,964 | -295,144 | 6.80% | 32,931,360 |
| 2015-04-14 | 2015-04-10 | 1.944 | 14,437,108 | -390,754 | 6.95% | 28,061,840 |
| 2015-04-13 | 2015-04-09 | 1.944 | 14,827,862 | -1,134,849 | 7.13% | 28,821,360 |
| 2015-04-10 | 2015-04-08 | 1.924 | 15,962,711 | -120,551 | 7.68% | 30,720,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 16,083,262 | -16,628 | 7.74% | 30,951,999 |
| 2015-04-02 | 2015-03-31 | 1.867 | 16,099,890 | +37,412 | 7.75% | 30,054,479 |
| 2015-04-01 | 2015-03-30 | 1.867 | 16,062,478 | +33,256 | 7.73% | 29,984,641 |
| 2015-03-31 | 2015-03-27 | 1.886 | 16,029,222 | -91,453 | 7.71% | 30,231,040 |
| 2015-03-30 | 2015-03-26 | 1.867 | 16,120,675 | +20,785 | 7.76% | 30,093,280 |
| 2015-03-27 | 2015-03-25 | 1.886 | 16,099,890 | +137,179 | 7.75% | 30,364,319 |
| 2015-03-26 | 2015-03-24 | 1.790 | 15,962,711 | +295,144 | 7.68% | 28,569,600 |
| 2015-03-25 | 2015-03-23 | 1.790 | 15,667,567 | +290,987 | 7.54% | 28,041,360 |
| 2015-03-24 | 2015-03-20 | 1.867 | 15,376,580 | +20,785 | 7.40% | 28,704,240 |
| 2015-03-23 | 2015-03-19 | 1.886 | 15,355,795 | +540,404 | 7.39% | 28,960,960 |
| 2015-03-20 | 2015-03-18 | 1.924 | 14,815,391 | +399,068 | 7.13% | 28,512,000 |
| 2015-03-19 | 2015-03-17 | 1.924 | 14,416,323 | +378,283 | 6.94% | 27,744,000 |
| 2015-03-18 | 2015-03-16 | 1.924 | 14,038,040 | +1,400,894 | 6.75% | 27,016,000 |
| 2015-03-17 | 2015-03-13 | 1.848 | 12,637,146 | -336,713 | 6.08% | 23,347,200 |
| 2015-03-16 | 2015-03-12 | 2.175 | 12,973,859 | -407,382 | 6.24% | 28,213,839 |
| 2015-03-13 | 2015-03-11 | 2.001 | 13,381,241 | +606,915 | 6.44% | 26,782,080 |
| 2015-03-12 | 2015-03-10 | 1.867 | 12,774,326 | +278,516 | 6.15% | 23,846,481 |
| 2015-03-11 | 2015-03-09 | 1.694 | 12,495,810 | +241,104 | 6.01% | 21,162,241 |
| 2015-03-10 | 2015-03-06 | 1.809 | 12,254,706 | -220,319 | 5.90% | 22,168,960 |
| 2015-03-09 | 2015-03-05 | 1.674 | 12,475,025 | +24,942 | 6.00% | 20,886,960 |
| 2015-03-06 | 2015-03-04 | 1.559 | 12,450,083 | +91,453 | 5.99% | 19,407,600 |
| 2015-03-04 | 2015-03-02 | 1.540 | 12,358,630 | +166,278 | 5.95% | 19,027,200 |
| 2015-02-26 | 2015-02-24 | 1.559 | 12,192,352 | +12,471 | 5.87% | 19,005,840 |
| 2015-02-16 | 2015-02-12 | 1.540 | 12,179,881 | +45,727 | 5.86% | 18,752,000 |
| 2015-02-13 | 2015-02-11 | 1.540 | 12,134,154 | +62,354 | 5.84% | 18,681,599 |
| 2015-02-12 | 2015-02-10 | 1.540 | 12,071,800 | +16,628 | 5.81% | 18,585,600 |
| 2015-02-11 | 2015-02-09 | 1.559 | 12,055,172 | +83,139 | 5.80% | 18,792,000 |
| 2015-02-10 | 2015-02-06 | 1.578 | 11,972,033 | +349,184 | 5.76% | 18,892,800 |
| 2015-02-09 | 2015-02-05 | 1.578 | 11,622,849 | +78,982 | 5.59% | 18,341,760 |
| 2015-02-06 | 2015-02-04 | 1.559 | 11,543,867 | +70,669 | 5.55% | 17,994,961 |
| 2015-02-05 | 2015-02-03 | 1.578 | 11,473,198 | +16,627 | 5.52% | 18,105,599 |
| 2015-02-03 | 2015-01-30 | 1.578 | 11,456,571 | +103,924 | 5.51% | 18,079,361 |
| 2015-01-29 | 2015-01-27 | 1.578 | 11,352,647 | +203,691 | 5.46% | 17,915,361 |
| 2015-01-28 | 2015-01-26 | 1.559 | 11,148,956 | +78,982 | 5.36% | 17,379,360 |
| 2015-01-27 | 2015-01-23 | 1.540 | 11,069,974 | +66,512 | 5.33% | 17,043,201 |
| 2015-01-26 | 2015-01-22 | 1.559 | 11,003,462 | +99,767 | 5.29% | 17,152,559 |
| 2015-01-19 | 2015-01-15 | 1.559 | 10,903,695 | +87,296 | 5.25% | 16,997,039 |
| 2015-01-16 | 2015-01-14 | 1.578 | 10,816,399 | +133,022 | 5.20% | 17,069,119 |
| 2015-01-15 | 2015-01-13 | 1.540 | 10,683,377 | -70,668 | 5.14% | 16,448,000 |
| 2015-01-14 | 2015-01-12 | 1.540 | 10,754,045 | -74,825 | 5.17% | 16,556,800 |
| 2015-01-13 | 2015-01-09 | 1.540 | 10,828,870 | +33,255 | 5.21% | 16,672,000 |
| 2015-01-12 | 2015-01-08 | 1.578 | 10,795,615 | +33,256 | 5.19% | 17,036,321 |
| 2015-01-09 | 2015-01-07 | 1.540 | 10,762,359 | +141,337 | 5.18% | 16,569,600 |
| 2015-01-07 | 2015-01-05 | 1.578 | 10,621,022 | +236,946 | 5.11% | 16,760,799 |
| 2015-01-05 | 2014-12-31 | 1.636 | 10,384,076 | +70,668 | 5.00% | 16,986,400 |
| 2015-01-02 | 2014-12-29 | 1.540 | 10,313,408 | +4,157 | 4.96% | 15,878,401 |
| 2014-12-30 | 2014-12-24 | 1.578 | 10,309,251 | +49,884 | 4.96% | 16,268,800 |
| 2014-12-29 | 2014-12-22 | 1.597 | 10,259,367 | +83,139 | 4.94% | 16,387,520 |
| 2014-12-19 | 2014-12-17 | 1.636 | 10,176,228 | +548,718 | 4.90% | 16,646,400 |
| 2014-12-18 | 2014-12-16 | 1.636 | 9,627,510 | +149,650 | 4.63% | 15,748,800 |
| 2014-12-17 | 2014-12-15 | 1.655 | 9,477,860 | +49,884 | 4.56% | 15,686,401 |
| 2014-12-15 | 2014-12-11 | 1.636 | 9,427,976 | +62,354 | 4.54% | 15,422,400 |
| 2014-12-12 | 2014-12-10 | 1.694 | 9,365,622 | +216,162 | 4.51% | 15,861,121 |
| 2014-12-11 | 2014-12-09 | 1.694 | 9,149,460 | +1,076,652 | 4.40% | 15,495,040 |
| 2014-12-10 | 2014-12-08 | 1.732 | 8,072,808 | +137,179 | 3.88% | 13,982,399 |
| 2014-12-09 | 2014-12-05 | 1.713 | 7,935,629 | -12,471 | 3.82% | 13,592,080 |
| 2014-12-08 | 2014-12-04 | 1.790 | 7,948,100 | +153,808 | 3.82% | 14,225,280 |
| 2014-12-05 | 2014-12-03 | 1.751 | 7,794,292 | -124,709 | 3.75% | 13,649,999 |
| 2014-12-04 | 2014-12-02 | 1.732 | 7,919,001 | -78,982 | 3.81% | 13,716,000 |
| 2014-12-03 | 2014-12-01 | 1.694 | 7,997,983 | -303,458 | 3.85% | 13,544,960 |
| 2014-12-02 | 2014-11-28 | 1.771 | 8,301,441 | -968,571 | 3.99% | 14,697,920 |
| 2014-12-01 | 2014-11-27 | 1.867 | 9,270,012 | -1,787,491 | 4.46% | 17,304,801 |
| 2014-11-28 | 2014-11-26 | 1.617 | 11,057,503 | +274,359 | 5.32% | 17,875,200 |
| 2014-11-27 | 2014-11-25 | 1.617 | 10,783,144 | +232,790 | 5.19% | 17,431,681 |
| 2014-11-26 | 2014-11-24 | 1.617 | 10,550,354 | +74,825 | 5.08% | 17,055,360 |
| 2014-11-25 | 2014-11-21 | 1.559 | 10,475,529 | +33,256 | 5.04% | 16,329,600 |
| 2014-11-24 | 2014-11-20 | 1.559 | 10,442,273 | +24,941 | 5.02% | 16,277,760 |
| 2014-11-21 | 2014-11-19 | 1.578 | 10,417,332 | +87,297 | 5.01% | 16,439,361 |
| 2014-11-20 | 2014-11-18 | 1.559 | 10,330,035 | +120,551 | 4.97% | 16,102,799 |
| 2014-11-19 | 2014-11-17 | 1.578 | 10,209,484 | +120,552 | 4.91% | 16,111,360 |
| 2014-11-17 | 2014-11-13 | 1.578 | 10,088,932 | +95,610 | 4.85% | 15,921,120 |
| 2014-11-14 | 2014-11-12 | 1.597 | 9,993,322 | +78,982 | 4.81% | 15,962,560 |
| 2014-11-11 | 2014-11-07 | 1.597 | 9,914,340 | -232,789 | 4.77% | 15,836,400 |
| 2014-11-05 | 2014-11-03 | 1.597 | 10,147,129 | +66,511 | 4.88% | 16,208,239 |
| 2014-11-04 | 2014-10-31 | 1.617 | 10,080,618 | +16,628 | 4.85% | 16,296,000 |
| 2014-10-31 | 2014-10-29 | 1.597 | 10,063,990 | +157,964 | 4.84% | 16,075,440 |
| 2014-10-30 | 2014-10-28 | 1.597 | 9,906,026 | +33,256 | 4.77% | 15,823,120 |
| 2014-10-29 | 2014-10-27 | 1.597 | 9,872,770 | -16,628 | 4.75% | 15,769,999 |
| 2014-10-27 | 2014-10-23 | 1.655 | 9,889,398 | +58,197 | 4.76% | 16,367,520 |
| 2014-10-24 | 2014-10-22 | 1.655 | 9,831,201 | +12,471 | 4.73% | 16,271,200 |
| 2014-10-23 | 2014-10-21 | 1.559 | 9,818,730 | +54,041 | 4.72% | 15,305,760 |
| 2014-10-21 | 2014-10-17 | 1.578 | 9,764,689 | +4,156 | 4.70% | 15,409,439 |
| 2014-10-17 | 2014-10-15 | 1.636 | 9,760,533 | -178,749 | 4.70% | 15,966,401 |
| 2014-10-08 | 2014-10-06 | 1.540 | 9,939,282 | +41,570 | 4.78% | 15,302,401 |
| 2014-10-07 | 2014-10-03 | 1.540 | 9,897,712 | +124,709 | 4.76% | 15,238,400 |
| 2014-10-06 | 2014-09-30 | 1.501 | 9,773,003 | +702,525 | 4.70% | 14,670,239 |
| 2014-10-03 | 2014-09-29 | 1.540 | 9,070,478 | +191,220 | 4.36% | 13,964,800 |
| 2014-09-30 | 2014-09-26 | 1.578 | 8,879,258 | +128,866 | 4.27% | 14,012,160 |
| 2014-09-29 | 2014-09-25 | 1.617 | 8,750,392 | +415,695 | 4.21% | 14,145,600 |
| 2014-09-26 | 2014-09-24 | 1.674 | 8,334,697 | +124,709 | 4.01% | 13,954,801 |
| 2014-09-25 | 2014-09-23 | 1.674 | 8,209,988 | +49,884 | 3.95% | 13,746,000 |
| 2014-09-23 | 2014-09-19 | 1.655 | 8,160,104 | +207,847 | 3.93% | 13,505,439 |
| 2014-09-22 | 2014-09-18 | 1.655 | 7,952,257 | +137,180 | 3.83% | 13,161,441 |
| 2014-09-19 | 2014-09-17 | 1.674 | 7,815,077 | +353,341 | 3.76% | 13,084,800 |
| 2014-09-18 | 2014-09-16 | 1.617 | 7,461,736 | +103,924 | 3.59% | 12,062,400 |
| 2014-09-17 | 2014-09-15 | 1.655 | 7,357,812 | +62,354 | 3.54% | 12,177,600 |
| 2014-09-16 | 2014-09-12 | 1.694 | 7,295,458 | +20,785 | 3.51% | 12,355,201 |
| 2014-09-15 | 2014-09-11 | 1.694 | 7,274,673 | +137,180 | 3.50% | 12,320,000 |
| 2014-09-12 | 2014-09-10 | 1.694 | 7,137,493 | +66,511 | 3.43% | 12,087,679 |
| 2014-09-11 | 2014-09-08 | 1.655 | 7,070,982 | +103,924 | 3.40% | 11,702,880 |
| 2014-09-10 | 2014-09-05 | 1.636 | 6,967,058 | +78,982 | 3.35% | 11,396,800 |
| 2014-09-08 | 2014-09-04 | 1.636 | 6,888,076 | +166,278 | 3.31% | 11,267,600 |
| 2014-09-05 | 2014-09-03 | 1.655 | 6,721,798 | -16,628 | 3.23% | 11,124,960 |
| 2014-09-04 | 2014-09-02 | 1.655 | 6,738,426 | -83,139 | 3.24% | 11,152,481 |
| 2014-09-03 | 2014-09-01 | 1.694 | 6,821,565 | +307,615 | 3.28% | 11,552,641 |
| 2014-09-02 | 2014-08-29 | 1.674 | 6,513,950 | +303,458 | 3.13% | 10,906,320 |
| 2014-09-01 | 2014-08-28 | 1.751 | 6,210,492 | +669,270 | 2.99% | 10,876,320 |
| 2014-08-29 | 2014-08-27 | 1.636 | 5,541,222 | +594,444 | 2.67% | 9,064,400 |
| 2014-08-27 | 2014-08-25 | 1.655 | 4,946,778 | +58,198 | 2.38% | 8,187,201 |
| 2014-08-21 | 2014-08-19 | 1.674 | 4,888,580 | -58,198 | 2.35% | 8,184,960 |
| 2014-08-20 | 2014-08-18 | 1.694 | 4,946,778 | -4,157 | 2.38% | 8,377,601 |
| 2014-08-18 | 2014-08-14 | 1.694 | 4,950,935 | +1,733,451 | 2.38% | 8,384,641 |
| 2014-08-15 | 2014-08-13 | 1.655 | 3,217,484 | +453,108 | 1.55% | 5,325,120 |
| 2014-08-14 | 2014-08-12 | 1.713 | 2,764,376 | -49,883 | 1.33% | 4,734,801 |
| 2014-08-13 | 2014-08-11 | 1.771 | 2,814,259 | +278,516 | 1.35% | 4,982,720 |
| 2014-08-12 | 2014-08-08 | 1.540 | 2,535,743 | +103,924 | 1.22% | 3,904,000 |
| 2014-08-11 | 2014-08-07 | 1.655 | 2,431,819 | +33,255 | 1.17% | 4,024,800 |
| 2014-08-08 | 2014-08-06 | 1.655 | 2,398,564 | -29,098 | 1.15% | 3,969,761 |
| 2014-08-07 | 2014-08-05 | 1.713 | 2,427,662 | +16,628 | 1.17% | 4,158,080 |
| 2014-08-06 | 2014-08-04 | 1.597 | 2,411,034 | +818,920 | 1.16% | 3,851,199 |
| 2014-08-05 | 2014-08-01 | 1.732 | 1,592,114 | +561,189 | 0.77% | 2,757,600 |
| 2014-08-04 | 2014-07-31 | 1.963 | 1,030,925 | +1,018,454 | 0.50% | 2,023,680 |
| 2014-07-28 | 2014-07-24 | 2.386 | 12,471 | -87,296 | 0.01% | 29,760 |
| 2014-07-25 | 2014-07-23 | 2.329 | 99,767 | +87,296 | 0.05% | 232,320 |
| 2014-07-21 | 2014-07-17 | 3.137 | 12,471 | -4,157 | 0.01% | 39,120 |
| 2014-07-17 | 2014-07-15 | 3.810 | 16,628 | +4,157 | 0.01% | 63,361 |
| 2014-07-15 | 2014-07-11 | 3.445 | 12,471 | +12,471 | 0.01% | 42,960 |
| 2014-07-14 | 2014-07-10 | 3.618 | 0 | -29,099 | ||
| 2014-07-11 | 2014-07-09 | 4.080 | 29,099 | +29,099 | 0.01% | 118,721 |
| 2014-07-10 | 2014-07-08 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy