History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 8,808,000 | +0 | 2.19% | 4,668,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,808,000 | +0 | 2.19% | 4,668,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,808,000 | +16,000 | 2.19% | 4,668,240 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,792,000 | -44,000 | 2.18% | 4,835,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,836,000 | +12,000 | 2.20% | 4,506,360 |
| 2025-09-30 | 2025-09-26 | 0.550 | 8,824,000 | +8,000 | 2.19% | 4,853,200 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,816,000 | -32,000 | 2.19% | 4,848,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,848,000 | +20,000 | 2.20% | 4,954,880 |
| 2025-09-15 | 2025-09-11 | 0.560 | 8,828,000 | +20,000 | 2.19% | 4,943,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,808,000 | -20,000 | 2.19% | 5,108,640 |
| 2025-08-27 | 2025-08-25 | 0.560 | 8,828,000 | +20,000 | 2.19% | 4,943,680 |
| 2025-08-25 | 2025-08-21 | 0.580 | 8,808,000 | -60,000 | 2.19% | 5,108,640 |
| 2025-08-20 | 2025-08-18 | 0.560 | 8,868,000 | +20,000 | 2.20% | 4,966,080 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,848,000 | -4,000 | 2.20% | 5,220,320 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,852,000 | -24,000 | 2.20% | 5,045,640 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,876,000 | -20,000 | 2.21% | 4,881,800 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,896,000 | -20,000 | 2.21% | 5,159,680 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,916,000 | -104,000 | 2.22% | 4,992,960 |
| 2025-07-23 | 2025-07-21 | 0.560 | 9,020,000 | -8,000 | 2.24% | 5,051,200 |
| 2025-07-22 | 2025-07-18 | 0.570 | 9,028,000 | -48,000 | 2.24% | 5,145,960 |
| 2025-07-21 | 2025-07-17 | 0.550 | 9,076,000 | +16,000 | 2.26% | 4,991,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 9,060,000 | -44,000 | 2.25% | 4,983,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 9,104,000 | -8,000 | 2.26% | 5,189,280 |
| 2025-07-14 | 2025-07-10 | 0.510 | 9,112,000 | +4,000 | 2.26% | 4,647,120 |
| 2025-07-11 | 2025-07-09 | 0.490 | 9,108,000 | +20,000 | 2.26% | 4,462,920 |
| 2025-07-04 | 2025-07-02 | 0.495 | 9,088,000 | +20,000 | 2.26% | 4,498,560 |
| 2025-06-30 | 2025-06-26 | 0.495 | 9,068,000 | +12,000 | 2.25% | 4,488,660 |
| 2025-06-16 | 2025-06-12 | 0.500 | 9,056,000 | +12,000 | 2.25% | 4,528,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 9,044,000 | +12,000 | 2.25% | 4,522,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 9,032,000 | +12,000 | 2.24% | 4,696,640 |
| 2025-06-06 | 2025-06-04 | 0.540 | 9,020,000 | +20,000 | 2.24% | 4,870,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 9,000,000 | +8,000 | 2.24% | 4,680,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,992,000 | -4,000 | 2.23% | 4,675,840 |
| 2025-05-22 | 2025-05-20 | 0.530 | 8,996,000 | +4,000 | 2.24% | 4,767,880 |
| 2025-05-21 | 2025-05-19 | 0.540 | 8,992,000 | +4,000 | 2.23% | 4,855,680 |
| 2025-05-19 | 2025-05-15 | 0.540 | 8,988,000 | -20,000 | 2.23% | 4,853,520 |
| 2025-05-16 | 2025-05-14 | 0.540 | 9,008,000 | +20,000 | 2.24% | 4,864,320 |
| 2025-05-15 | 2025-05-13 | 0.540 | 8,988,000 | +4,000 | 2.23% | 4,853,520 |
| 2025-05-14 | 2025-05-12 | 0.540 | 8,984,000 | +12,000 | 2.23% | 4,851,360 |
| 2025-05-13 | 2025-05-09 | 0.550 | 8,972,000 | -112,000 | 2.23% | 4,934,600 |
| 2025-05-09 | 2025-05-07 | 0.550 | 9,084,000 | +8,000 | 2.26% | 4,996,200 |
| 2025-05-08 | 2025-05-06 | 0.540 | 9,076,000 | -56,000 | 2.26% | 4,901,040 |
| 2025-05-07 | 2025-05-02 | 0.560 | 9,132,000 | +20,000 | 2.27% | 5,113,920 |
| 2025-05-06 | 2025-04-30 | 0.580 | 9,112,000 | +4,000 | 2.26% | 5,284,960 |
| 2025-04-29 | 2025-04-25 | 0.590 | 9,108,000 | +28,000 | 2.26% | 5,373,720 |
| 2025-04-28 | 2025-04-24 | 0.560 | 9,080,000 | +108,000 | 2.26% | 5,084,800 |
| 2025-04-25 | 2025-04-23 | 0.540 | 8,972,000 | -36,000 | 2.23% | 4,844,880 |
| 2025-04-24 | 2025-04-22 | 0.580 | 9,008,000 | -32,000 | 2.24% | 5,224,640 |
| 2025-04-23 | 2025-04-17 | 0.550 | 9,040,000 | +28,000 | 2.25% | 4,972,000 |
| 2025-04-17 | 2025-04-15 | 0.560 | 9,012,000 | +12,000 | 2.24% | 5,046,720 |
| 2025-04-15 | 2025-04-11 | 0.550 | 9,000,000 | +16,000 | 2.24% | 4,950,000 |
| 2025-04-14 | 2025-04-10 | 0.550 | 8,984,000 | +20,000 | 2.23% | 4,941,200 |
| 2025-04-11 | 2025-04-09 | 0.550 | 8,964,000 | +4,000 | 2.23% | 4,930,200 |
| 2025-04-09 | 2025-04-07 | 0.570 | 8,960,000 | -52,000 | 2.23% | 5,107,200 |
| 2025-04-08 | 2025-04-03 | 0.580 | 9,012,000 | +36,000 | 2.24% | 5,226,960 |
| 2025-04-07 | 2025-04-02 | 0.570 | 8,976,000 | +20,000 | 2.23% | 5,116,320 |
| 2025-04-03 | 2025-04-01 | 0.560 | 8,956,000 | +16,000 | 2.23% | 5,015,360 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,940,000 | +4,000 | 2.22% | 4,917,000 |
| 2025-03-31 | 2025-03-27 | 0.560 | 8,936,000 | +40,000 | 2.22% | 5,004,160 |
| 2025-03-25 | 2025-03-21 | 0.580 | 8,896,000 | -4,000 | 2.21% | 5,159,680 |
| 2025-03-24 | 2025-03-20 | 0.590 | 8,900,000 | +16,000 | 2.21% | 5,251,000 |
| 2025-03-21 | 2025-03-19 | 0.610 | 8,884,000 | +8,120,000 | 2.21% | 5,419,240 |
| 2025-03-19 | 2025-03-17 | 0.610 | 764,000 | +40,000 | 0.19% | 466,040 |
| 2025-03-18 | 2025-03-14 | 0.620 | 724,000 | +56,000 | 0.18% | 448,880 |
| 2025-03-14 | 2025-03-12 | 0.650 | 668,000 | +4,000 | 0.17% | 434,200 |
| 2025-03-12 | 2025-03-10 | 0.650 | 664,000 | +8,000 | 0.16% | 431,600 |
| 2025-03-10 | 2025-03-06 | 0.696 | 656,000 | +55,284 | 0.16% | 456,556 |
| 2025-03-07 | 2025-03-05 | 0.696 | 600,716 | -7,702 | 0.16% | 418,080 |
| 2025-03-04 | 2025-02-28 | 0.665 | 608,418 | +3,851 | 0.16% | 404,480 |
| 2025-03-03 | 2025-02-27 | 0.654 | 604,567 | +23,104 | 0.16% | 395,640 |
| 2025-02-27 | 2025-02-25 | 0.696 | 581,463 | -73,164 | 0.15% | 404,680 |
| 2025-02-26 | 2025-02-24 | 0.706 | 654,627 | +3,851 | 0.17% | 462,400 |
| 2025-02-25 | 2025-02-21 | 0.706 | 650,776 | +53,910 | 0.17% | 459,680 |
| 2025-02-21 | 2025-02-19 | 0.717 | 596,866 | -3,850 | 0.15% | 427,800 |
| 2025-02-20 | 2025-02-18 | 0.706 | 600,716 | +34,656 | 0.16% | 424,320 |
| 2025-02-19 | 2025-02-17 | 0.727 | 566,060 | +7,702 | 0.15% | 411,600 |
| 2025-02-17 | 2025-02-13 | 0.706 | 558,358 | -3,851 | 0.14% | 394,400 |
| 2025-02-14 | 2025-02-12 | 0.706 | 562,209 | +3,851 | 0.15% | 397,120 |
| 2025-02-12 | 2025-02-10 | 0.706 | 558,358 | -23,105 | 0.14% | 394,400 |
| 2025-02-04 | 2025-01-28 | 0.727 | 581,463 | -26,955 | 0.15% | 422,800 |
| 2025-01-24 | 2025-01-22 | 0.706 | 608,418 | +3,851 | 0.16% | 429,760 |
| 2025-01-23 | 2025-01-21 | 0.717 | 604,567 | +3,851 | 0.16% | 433,320 |
| 2025-01-14 | 2025-01-10 | 0.727 | 600,716 | -23,105 | 0.16% | 436,800 |
| 2025-01-13 | 2025-01-09 | 0.717 | 623,821 | -7,701 | 0.16% | 447,120 |
| 2025-01-10 | 2025-01-08 | 0.717 | 631,522 | +19,253 | 0.16% | 452,640 |
| 2025-01-08 | 2025-01-06 | 0.706 | 612,269 | -15,403 | 0.16% | 432,480 |
| 2025-01-07 | 2025-01-03 | 0.727 | 627,672 | -15,403 | 0.16% | 456,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 643,075 | -7,701 | 0.17% | 447,560 |
| 2025-01-02 | 2024-12-27 | 0.696 | 650,776 | -92,418 | 0.17% | 452,920 |
| 2024-12-30 | 2024-12-24 | 0.706 | 743,194 | -19,254 | 0.19% | 524,960 |
| 2024-12-20 | 2024-12-18 | 0.686 | 762,448 | -23,104 | 0.20% | 522,720 |
| 2024-12-19 | 2024-12-17 | 0.686 | 785,552 | -11,552 | 0.20% | 538,560 |
| 2024-12-18 | 2024-12-16 | 0.686 | 797,104 | +15,403 | 0.21% | 546,480 |
| 2024-12-17 | 2024-12-13 | 0.696 | 781,701 | +3,850 | 0.20% | 544,040 |
| 2024-12-16 | 2024-12-12 | 0.696 | 777,851 | +30,806 | 0.20% | 541,360 |
| 2024-12-13 | 2024-12-11 | 0.696 | 747,045 | -30,806 | 0.19% | 519,920 |
| 2024-12-11 | 2024-12-09 | 0.706 | 777,851 | +7,702 | 0.20% | 549,440 |
| 2024-12-03 | 2024-11-29 | 0.732 | 770,149 | +34,175 | 0.20% | 563,568 |
| 2024-12-02 | 2024-11-28 | 0.710 | 735,974 | +3,717 | 0.20% | 522,720 |
| 2024-11-29 | 2024-11-27 | 0.753 | 732,257 | -37,170 | 0.20% | 551,600 |
| 2024-11-28 | 2024-11-26 | 0.689 | 769,427 | -122,663 | 0.21% | 529,920 |
| 2024-11-14 | 2024-11-12 | 0.689 | 892,090 | -14,868 | 0.24% | 614,400 |
| 2024-11-07 | 2024-11-05 | 0.699 | 906,958 | -22,302 | 0.24% | 634,400 |
| 2024-10-28 | 2024-10-24 | 0.678 | 929,260 | +11,151 | 0.25% | 630,000 |
| 2024-10-25 | 2024-10-23 | 0.699 | 918,109 | -40,887 | 0.25% | 642,200 |
| 2024-10-23 | 2024-10-21 | 0.678 | 958,996 | -59,473 | 0.26% | 650,160 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,018,469 | -14,868 | 0.27% | 723,360 |
| 2024-10-15 | 2024-10-10 | 0.689 | 1,033,337 | +475,781 | 0.28% | 711,680 |
| 2024-10-14 | 2024-10-09 | 0.689 | 557,556 | +3,717 | 0.15% | 384,000 |
| 2024-10-10 | 2024-10-08 | 0.710 | 553,839 | +44,605 | 0.15% | 393,360 |
| 2024-10-09 | 2024-10-07 | 0.710 | 509,234 | -7,435 | 0.14% | 361,680 |
| 2024-10-08 | 2024-10-04 | 0.699 | 516,669 | -14,868 | 0.14% | 361,400 |
| 2024-10-07 | 2024-10-03 | 0.678 | 531,537 | +14,868 | 0.14% | 360,360 |
| 2024-10-04 | 2024-10-02 | 0.689 | 516,669 | -33,453 | 0.14% | 355,840 |
| 2024-10-03 | 2024-09-30 | 0.667 | 550,122 | -18,585 | 0.15% | 367,040 |
| 2024-10-02 | 2024-09-27 | 0.689 | 568,707 | -3,717 | 0.15% | 391,680 |
| 2024-09-30 | 2024-09-26 | 0.656 | 572,424 | +55,755 | 0.15% | 375,760 |
| 2024-09-24 | 2024-09-20 | 0.721 | 516,669 | -14,868 | 0.14% | 372,520 |
| 2024-09-23 | 2024-09-19 | 0.743 | 531,537 | -3,717 | 0.14% | 394,680 |
| 2024-09-20 | 2024-09-17 | 0.699 | 535,254 | -14,868 | 0.14% | 374,400 |
| 2024-09-19 | 2024-09-16 | 0.678 | 550,122 | -118,945 | 0.15% | 372,960 |
| 2024-09-16 | 2024-09-12 | 0.656 | 669,067 | -11,151 | 0.18% | 439,200 |
| 2024-09-11 | 2024-09-09 | 0.646 | 680,218 | -11,151 | 0.18% | 439,200 |
| 2024-09-05 | 2024-09-03 | 0.646 | 691,369 | -14,869 | 0.18% | 446,400 |
| 2024-09-02 | 2024-08-29 | 0.635 | 706,238 | +33,454 | 0.19% | 448,400 |
| 2024-08-29 | 2024-08-27 | 0.646 | 672,784 | +22,302 | 0.18% | 434,400 |
| 2024-08-28 | 2024-08-26 | 0.646 | 650,482 | +18,585 | 0.17% | 420,000 |
| 2024-08-23 | 2024-08-21 | 0.656 | 631,897 | -7,434 | 0.17% | 414,800 |
| 2024-08-20 | 2024-08-16 | 0.656 | 639,331 | -3,717 | 0.17% | 419,680 |
| 2024-08-19 | 2024-08-15 | 0.646 | 643,048 | +14,868 | 0.17% | 415,200 |
| 2024-08-15 | 2024-08-13 | 0.646 | 628,180 | +7,434 | 0.17% | 405,600 |
| 2024-08-08 | 2024-08-06 | 0.656 | 620,746 | +7,434 | 0.17% | 407,480 |
| 2024-08-05 | 2024-08-01 | 0.656 | 613,312 | -7,434 | 0.16% | 402,600 |
| 2024-07-29 | 2024-07-25 | 0.656 | 620,746 | -14,868 | 0.17% | 407,480 |
| 2024-07-25 | 2024-07-23 | 0.646 | 635,614 | +7,434 | 0.17% | 410,400 |
| 2024-07-22 | 2024-07-18 | 0.667 | 628,180 | -11,151 | 0.17% | 419,120 |
| 2024-07-05 | 2024-07-03 | 0.646 | 639,331 | +37,171 | 0.17% | 412,800 |
| 2024-07-03 | 2024-06-28 | 0.667 | 602,160 | -14,869 | 0.16% | 401,760 |
| 2024-06-28 | 2024-06-26 | 0.646 | 617,029 | +14,869 | 0.16% | 398,400 |
| 2024-06-26 | 2024-06-24 | 0.667 | 602,160 | -33,454 | 0.16% | 401,760 |
| 2024-06-21 | 2024-06-19 | 0.646 | 635,614 | -11,151 | 0.17% | 410,400 |
| 2024-06-20 | 2024-06-18 | 0.646 | 646,765 | +14,868 | 0.17% | 417,600 |
| 2024-06-17 | 2024-06-13 | 0.667 | 631,897 | +33,454 | 0.17% | 421,600 |
| 2024-06-03 | 2024-05-30 | 0.678 | 598,443 | +22,302 | 0.16% | 405,720 |
| 2024-05-31 | 2024-05-29 | 0.667 | 576,141 | -111,511 | 0.15% | 384,400 |
| 2024-05-30 | 2024-05-28 | 0.667 | 687,652 | -11,151 | 0.18% | 458,800 |
| 2024-05-28 | 2024-05-24 | 0.678 | 698,803 | -29,737 | 0.19% | 473,760 |
| 2024-05-27 | 2024-05-23 | 0.656 | 728,540 | +267,627 | 0.19% | 478,240 |
| 2024-05-22 | 2024-05-20 | 0.699 | 460,913 | +14,868 | 0.12% | 322,400 |
| 2024-05-17 | 2024-05-14 | 0.689 | 446,045 | -33,453 | 0.12% | 307,200 |
| 2024-05-16 | 2024-05-13 | 0.667 | 479,498 | +33,453 | 0.13% | 319,920 |
| 2024-05-08 | 2024-05-06 | 0.678 | 446,045 | -18,585 | 0.12% | 302,400 |
| 2024-05-03 | 2024-04-30 | 0.678 | 464,630 | -3,717 | 0.12% | 315,000 |
| 2024-04-29 | 2024-04-25 | 0.667 | 468,347 | +3,717 | 0.13% | 312,480 |
| 2024-04-26 | 2024-04-24 | 0.678 | 464,630 | +3,717 | 0.12% | 315,000 |
| 2024-04-24 | 2024-04-22 | 0.667 | 460,913 | +14,868 | 0.12% | 307,520 |
| 2024-04-18 | 2024-04-16 | 0.689 | 446,045 | -3,717 | 0.12% | 307,200 |
| 2024-04-15 | 2024-04-11 | 0.678 | 449,762 | +3,717 | 0.12% | 304,920 |
| 2024-04-08 | 2024-04-03 | 0.699 | 446,045 | -29,736 | 0.12% | 312,000 |
| 2024-04-03 | 2024-03-28 | 0.667 | 475,781 | -3,717 | 0.13% | 317,440 |
| 2024-03-28 | 2024-03-26 | 0.656 | 479,498 | +33,453 | 0.13% | 314,760 |
| 2024-03-25 | 2024-03-21 | 0.732 | 446,045 | +3,717 | 0.12% | 326,400 |
| 2024-03-13 | 2024-03-11 | 0.710 | 442,328 | +7,434 | 0.12% | 314,160 |
| 2024-03-11 | 2024-03-07 | 0.810 | 434,894 | +30,627 | 0.12% | 352,418 |
| 2024-03-04 | 2024-02-29 | 0.799 | 404,267 | -155,488 | 0.12% | 322,920 |
| 2024-03-01 | 2024-02-28 | 0.776 | 559,755 | -110,569 | 0.16% | 434,160 |
| 2024-02-29 | 2024-02-27 | 0.834 | 670,324 | -34,552 | 0.19% | 558,720 |
| 2024-02-28 | 2024-02-26 | 0.810 | 704,876 | -17,277 | 0.20% | 571,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 722,153 | +20,732 | 0.21% | 568,480 |
| 2024-02-20 | 2024-02-16 | 0.810 | 701,421 | -96,748 | 0.20% | 568,400 |
| 2024-02-02 | 2024-01-31 | 0.810 | 798,169 | -6,910 | 0.23% | 646,800 |
| 2024-01-23 | 2024-01-19 | 0.810 | 805,079 | +3,455 | 0.23% | 652,400 |
| 2024-01-19 | 2024-01-17 | 0.799 | 801,624 | +38,008 | 0.23% | 640,320 |
| 2024-01-08 | 2024-01-04 | 0.868 | 763,616 | +6,910 | 0.22% | 663,000 |
| 2023-12-22 | 2023-12-20 | 0.868 | 756,706 | +3,456 | 0.22% | 657,000 |
| 2023-12-05 | 2023-12-01 | 0.868 | 753,250 | +34,553 | 0.22% | 654,000 |
| 2023-12-01 | 2023-11-29 | 0.879 | 718,697 | +37,432 | 0.21% | 631,954 |
| 2023-11-29 | 2023-11-27 | 0.855 | 681,265 | +9,826 | 0.21% | 582,400 |
| 2023-11-17 | 2023-11-15 | 0.843 | 671,439 | -3,276 | 0.20% | 565,800 |
| 2023-11-09 | 2023-11-07 | 0.916 | 674,715 | +16,377 | 0.21% | 618,000 |
| 2023-11-02 | 2023-10-31 | 0.940 | 658,338 | -13,101 | 0.20% | 619,080 |
| 2023-09-22 | 2023-09-20 | 0.940 | 671,439 | -3,276 | 0.20% | 631,400 |
| 2023-09-20 | 2023-09-18 | 0.940 | 674,715 | -6,550 | 0.21% | 634,480 |
| 2023-09-05 | 2023-08-31 | 0.940 | 681,265 | -36,029 | 0.21% | 640,640 |
| 2023-08-30 | 2023-08-28 | 0.940 | 717,294 | -9,826 | 0.22% | 674,520 |
| 2023-07-18 | 2023-07-13 | 0.916 | 727,120 | -9,826 | 0.22% | 666,000 |
| 2023-06-20 | 2023-06-16 | 0.953 | 736,946 | -9,826 | 0.23% | 702,000 |
| 2023-06-08 | 2023-06-06 | 0.916 | 746,772 | -6,550 | 0.23% | 684,000 |
| 2023-06-06 | 2023-06-02 | 0.916 | 753,322 | +6,550 | 0.23% | 690,000 |
| 2023-05-16 | 2023-05-12 | 0.916 | 746,772 | -16,376 | 0.23% | 684,000 |
| 2023-05-10 | 2023-05-08 | 0.940 | 763,148 | -3,276 | 0.23% | 717,640 |
| 2023-05-09 | 2023-05-05 | 0.940 | 766,424 | +32,754 | 0.23% | 720,720 |
| 2023-05-03 | 2023-04-28 | 0.892 | 733,670 | -9,826 | 0.22% | 654,080 |
| 2023-05-02 | 2023-04-27 | 0.904 | 743,496 | -3,276 | 0.23% | 671,920 |
| 2023-04-14 | 2023-04-12 | 0.916 | 746,772 | -29,477 | 0.23% | 684,000 |
| 2023-04-12 | 2023-04-06 | 0.904 | 776,249 | -32,754 | 0.24% | 701,520 |
| 2023-04-06 | 2023-04-03 | 0.843 | 809,003 | +6,551 | 0.25% | 681,720 |
| 2023-04-04 | 2023-03-31 | 0.830 | 802,452 | +19,652 | 0.25% | 666,400 |
| 2023-04-03 | 2023-03-30 | 0.855 | 782,800 | +49,130 | 0.24% | 669,200 |
| 2023-03-30 | 2023-03-28 | 0.855 | 733,670 | +45,854 | 0.22% | 627,200 |
| 2023-03-29 | 2023-03-27 | 0.916 | 687,816 | -16,377 | 0.21% | 630,000 |
| 2023-03-23 | 2023-03-21 | 0.940 | 704,193 | -19,651 | 0.22% | 662,200 |
| 2023-03-16 | 2023-03-14 | 0.879 | 723,844 | +65,506 | 0.22% | 636,480 |
| 2023-03-15 | 2023-03-13 | 0.904 | 658,338 | -3,275 | 0.20% | 594,960 |
| 2023-03-13 | 2023-03-09 | 0.987 | 661,613 | +31,405 | 0.20% | 653,164 |
| 2023-03-09 | 2023-03-07 | 1.039 | 630,208 | +6,240 | 0.20% | 654,480 |
| 2023-03-06 | 2023-03-02 | 1.000 | 623,968 | +9,359 | 0.20% | 624,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 614,609 | -9,359 | 0.20% | 614,640 |
| 2023-02-16 | 2023-02-14 | 0.974 | 623,968 | +9,359 | 0.20% | 608,000 |
| 2023-02-14 | 2023-02-10 | 1.013 | 614,609 | -77,996 | 0.20% | 622,520 |
| 2023-02-13 | 2023-02-09 | 0.923 | 692,605 | +28,079 | 0.22% | 639,360 |
| 2023-02-10 | 2023-02-08 | 0.962 | 664,526 | +9,360 | 0.21% | 639,000 |
| 2023-02-08 | 2023-02-06 | 0.987 | 655,166 | +9,359 | 0.21% | 646,800 |
| 2023-02-06 | 2023-02-02 | 1.013 | 645,807 | -6,240 | 0.21% | 654,120 |
| 2023-02-03 | 2023-02-01 | 1.000 | 652,047 | +6,240 | 0.21% | 652,080 |
| 2023-02-01 | 2023-01-30 | 1.000 | 645,807 | +12,479 | 0.21% | 645,840 |
| 2023-01-27 | 2023-01-20 | 1.013 | 633,328 | +3,120 | 0.20% | 641,480 |
| 2023-01-20 | 2023-01-18 | 1.000 | 630,208 | -37,438 | 0.20% | 630,240 |
| 2023-01-13 | 2023-01-11 | 0.962 | 667,646 | -21,839 | 0.21% | 642,000 |
| 2023-01-11 | 2023-01-09 | 0.923 | 689,485 | +24,959 | 0.22% | 636,480 |
| 2023-01-06 | 2023-01-04 | 0.962 | 664,526 | -9,360 | 0.21% | 639,000 |
| 2023-01-05 | 2023-01-03 | 0.962 | 673,886 | -3,119 | 0.22% | 648,000 |
| 2023-01-04 | 2022-12-30 | 0.923 | 677,005 | +40,558 | 0.22% | 624,960 |
| 2022-12-22 | 2022-12-20 | 0.910 | 636,447 | +28,078 | 0.20% | 579,360 |
| 2022-12-19 | 2022-12-15 | 0.910 | 608,369 | +9,360 | 0.20% | 553,800 |
| 2022-12-15 | 2022-12-13 | 0.910 | 599,009 | +31,198 | 0.19% | 545,280 |
| 2022-12-12 | 2022-12-08 | 0.962 | 567,811 | -9,359 | 0.18% | 546,000 |
| 2022-12-07 | 2022-12-05 | 0.910 | 577,170 | +3,119 | 0.18% | 525,400 |
| 2022-12-06 | 2022-12-02 | 0.910 | 574,051 | +6,240 | 0.18% | 522,560 |
| 2022-12-05 | 2022-12-01 | 1.094 | 567,811 | -37,438 | 0.18% | 621,227 |
| 2022-12-02 | 2022-11-30 | 0.998 | 605,249 | +37,828 | 0.19% | 604,245 |
| 2022-12-01 | 2022-11-29 | 0.998 | 567,421 | -43,873 | 0.19% | 566,480 |
| 2022-11-07 | 2022-11-03 | 1.012 | 611,294 | -11,699 | 0.21% | 618,640 |
| 2022-10-24 | 2022-10-20 | 1.039 | 622,993 | -5,850 | 0.21% | 647,520 |
| 2022-10-21 | 2022-10-19 | 1.026 | 628,843 | -8,774 | 0.22% | 645,000 |
| 2022-10-20 | 2022-10-18 | 1.026 | 637,617 | +14,624 | 0.22% | 654,000 |
| 2022-10-19 | 2022-10-17 | 1.039 | 622,993 | -26,324 | 0.21% | 647,520 |
| 2022-10-18 | 2022-10-14 | 0.998 | 649,317 | +17,549 | 0.22% | 648,240 |
| 2022-10-17 | 2022-10-13 | 0.971 | 631,768 | +2,925 | 0.22% | 613,440 |
| 2022-10-12 | 2022-10-10 | 1.039 | 628,843 | -11,699 | 0.22% | 653,600 |
| 2022-10-11 | 2022-10-07 | 1.039 | 640,542 | -8,775 | 0.22% | 665,760 |
| 2022-10-10 | 2022-10-06 | 1.026 | 649,317 | -23,399 | 0.22% | 666,000 |
| 2022-09-30 | 2022-09-28 | 1.012 | 672,716 | -20,474 | 0.23% | 680,800 |
| 2022-09-28 | 2022-09-26 | 1.135 | 693,190 | -2,924 | 0.24% | 786,841 |
| 2022-09-27 | 2022-09-23 | 1.135 | 696,114 | -17,549 | 0.24% | 790,160 |
| 2022-09-22 | 2022-09-20 | 1.094 | 713,663 | -8,775 | 0.24% | 780,799 |
| 2022-09-21 | 2022-09-19 | 1.080 | 722,438 | +32,173 | 0.25% | 780,520 |
| 2022-09-15 | 2022-09-13 | 1.121 | 690,265 | -67,271 | 0.24% | 774,080 |
| 2022-09-14 | 2022-09-09 | 1.176 | 757,536 | +8,774 | 0.26% | 890,960 |
| 2022-09-08 | 2022-09-06 | 1.121 | 748,762 | +5,850 | 0.26% | 839,680 |
| 2022-09-01 | 2022-08-30 | 1.135 | 742,912 | -23,399 | 0.25% | 843,280 |
| 2022-08-25 | 2022-08-23 | 1.108 | 766,311 | +11,700 | 0.26% | 848,880 |
| 2022-08-11 | 2022-08-09 | 1.162 | 754,611 | -52,648 | 0.26% | 877,200 |
| 2022-08-10 | 2022-08-08 | 1.121 | 807,259 | -32,173 | 0.28% | 905,280 |
| 2022-08-08 | 2022-08-04 | 1.108 | 839,432 | +11,699 | 0.29% | 929,880 |
| 2022-07-29 | 2022-07-27 | 1.121 | 827,733 | -5,849 | 0.28% | 928,240 |
| 2022-07-26 | 2022-07-22 | 1.121 | 833,582 | -2,925 | 0.28% | 934,800 |
| 2022-07-25 | 2022-07-21 | 1.162 | 836,507 | -17,549 | 0.29% | 972,400 |
| 2022-07-20 | 2022-07-18 | 1.162 | 854,056 | +17,549 | 0.29% | 992,800 |
| 2022-07-15 | 2022-07-13 | 1.108 | 836,507 | +8,774 | 0.29% | 926,640 |
| 2022-07-14 | 2022-07-12 | 1.121 | 827,733 | +11,700 | 0.28% | 928,240 |
| 2022-07-13 | 2022-07-11 | 1.121 | 816,033 | +23,399 | 0.28% | 915,120 |
| 2022-07-11 | 2022-07-07 | 1.162 | 792,634 | -8,775 | 0.27% | 921,399 |
| 2022-07-08 | 2022-07-06 | 1.149 | 801,409 | -8,775 | 0.27% | 920,640 |
| 2022-07-06 | 2022-07-04 | 1.149 | 810,184 | -14,624 | 0.28% | 930,721 |
| 2022-07-05 | 2022-06-30 | 1.135 | 824,808 | +35,098 | 0.28% | 936,240 |
| 2022-06-29 | 2022-06-27 | 1.162 | 789,710 | +11,700 | 0.27% | 918,000 |
| 2022-06-28 | 2022-06-24 | 1.135 | 778,010 | +35,098 | 0.27% | 883,120 |
| 2022-06-27 | 2022-06-23 | 1.121 | 742,912 | +17,549 | 0.25% | 833,120 |
| 2022-06-24 | 2022-06-22 | 1.162 | 725,363 | +2,925 | 0.25% | 843,200 |
| 2022-06-22 | 2022-06-20 | 1.135 | 722,438 | -8,775 | 0.25% | 820,040 |
| 2022-06-20 | 2022-06-16 | 1.094 | 731,213 | -20,474 | 0.25% | 800,000 |
| 2022-06-16 | 2022-06-14 | 1.094 | 751,687 | +14,625 | 0.26% | 822,401 |
| 2022-06-13 | 2022-06-09 | 1.108 | 737,062 | +11,699 | 0.25% | 816,480 |
| 2022-06-10 | 2022-06-08 | 1.121 | 725,363 | -11,699 | 0.25% | 813,440 |
| 2022-06-08 | 2022-06-06 | 1.108 | 737,062 | -11,700 | 0.25% | 816,480 |
| 2022-06-07 | 2022-06-02 | 1.094 | 748,762 | -8,774 | 0.26% | 819,200 |
| 2022-06-06 | 2022-06-01 | 1.067 | 757,536 | -2,925 | 0.26% | 808,080 |
| 2022-06-02 | 2022-05-31 | 1.067 | 760,461 | +2,925 | 0.26% | 811,200 |
| 2022-05-27 | 2022-05-25 | 1.094 | 757,536 | +17,549 | 0.26% | 828,800 |
| 2022-05-26 | 2022-05-24 | 1.135 | 739,987 | -23,399 | 0.25% | 839,960 |
| 2022-05-24 | 2022-05-20 | 1.108 | 763,386 | +5,850 | 0.26% | 845,640 |
| 2022-05-19 | 2022-05-17 | 1.053 | 757,536 | -14,624 | 0.26% | 797,720 |
| 2022-05-16 | 2022-05-12 | 1.053 | 772,160 | -23,399 | 0.26% | 813,119 |
| 2022-05-10 | 2022-05-05 | 1.053 | 795,559 | -11,700 | 0.27% | 837,760 |
| 2022-05-06 | 2022-05-04 | 1.039 | 807,259 | -26,323 | 0.28% | 839,040 |
| 2022-05-05 | 2022-05-03 | 1.039 | 833,582 | -2,925 | 0.28% | 866,400 |
| 2022-05-04 | 2022-04-29 | 1.026 | 836,507 | -23,399 | 0.29% | 858,000 |
| 2022-04-29 | 2022-04-27 | 1.026 | 859,906 | -5,850 | 0.29% | 882,000 |
| 2022-04-28 | 2022-04-26 | 0.985 | 865,756 | +114,069 | 0.30% | 852,480 |
| 2022-04-27 | 2022-04-25 | 1.053 | 751,687 | -2,924 | 0.26% | 791,560 |
| 2022-04-25 | 2022-04-21 | 1.094 | 754,611 | -8,775 | 0.26% | 825,600 |
| 2022-04-22 | 2022-04-20 | 1.094 | 763,386 | +8,775 | 0.26% | 835,200 |
| 2022-04-21 | 2022-04-19 | 1.094 | 754,611 | +8,774 | 0.26% | 825,600 |
| 2022-04-19 | 2022-04-13 | 1.149 | 745,837 | -8,774 | 0.26% | 856,800 |
| 2022-04-14 | 2022-04-12 | 1.108 | 754,611 | +5,849 | 0.26% | 835,920 |
| 2022-04-13 | 2022-04-11 | 1.108 | 748,762 | -8,774 | 0.26% | 829,440 |
| 2022-04-12 | 2022-04-08 | 1.162 | 757,536 | -43,873 | 0.26% | 880,600 |
| 2022-04-08 | 2022-04-06 | 1.162 | 801,409 | -26,324 | 0.27% | 931,600 |
| 2022-04-07 | 2022-04-04 | 1.149 | 827,733 | -23,398 | 0.28% | 950,880 |
| 2022-03-31 | 2022-03-29 | 1.108 | 851,131 | +17,549 | 0.29% | 942,840 |
| 2022-03-30 | 2022-03-28 | 1.108 | 833,582 | +20,474 | 0.28% | 923,400 |
| 2022-03-29 | 2022-03-25 | 1.094 | 813,108 | +8,774 | 0.28% | 889,600 |
| 2022-03-28 | 2022-03-24 | 1.094 | 804,334 | +23,399 | 0.28% | 880,000 |
| 2022-03-25 | 2022-03-23 | 1.108 | 780,935 | +5,850 | 0.27% | 865,080 |
| 2022-03-23 | 2022-03-21 | 1.094 | 775,085 | +8,774 | 0.26% | 848,000 |
| 2022-03-22 | 2022-03-18 | 1.094 | 766,311 | +5,850 | 0.26% | 838,400 |
| 2022-03-21 | 2022-03-17 | 1.176 | 760,461 | -17,549 | 0.26% | 894,400 |
| 2022-03-18 | 2022-03-16 | 1.080 | 778,010 | +5,850 | 0.27% | 840,560 |
| 2022-03-16 | 2022-03-14 | 1.039 | 772,160 | +67,271 | 0.26% | 802,559 |
| 2022-03-15 | 2022-03-11 | 1.143 | 704,889 | +26,324 | 0.24% | 805,708 |
| 2022-03-14 | 2022-03-10 | 1.143 | 678,565 | +12,439 | 0.23% | 775,619 |
| 2022-03-11 | 2022-03-09 | 1.157 | 666,126 | +5,670 | 0.24% | 770,800 |
| 2022-03-09 | 2022-03-07 | 1.185 | 660,456 | +17,007 | 0.23% | 782,879 |
| 2022-03-08 | 2022-03-04 | 1.214 | 643,449 | +5,669 | 0.23% | 780,880 |
| 2022-03-04 | 2022-03-02 | 1.214 | 637,780 | +48,188 | 0.23% | 774,000 |
| 2022-03-03 | 2022-03-01 | 1.242 | 589,592 | +8,504 | 0.21% | 732,160 |
| 2022-03-02 | 2022-02-28 | 1.185 | 581,088 | +42,518 | 0.20% | 688,800 |
| 2022-02-28 | 2022-02-24 | 1.256 | 538,570 | +17,008 | 0.19% | 676,400 |
| 2022-02-25 | 2022-02-23 | 1.341 | 521,562 | +11,338 | 0.18% | 699,200 |
| 2022-02-24 | 2022-02-22 | 1.369 | 510,224 | -11,338 | 0.18% | 698,400 |
| 2022-02-23 | 2022-02-21 | 1.369 | 521,562 | +73,699 | 0.18% | 713,920 |
| 2022-02-21 | 2022-02-17 | 1.256 | 447,863 | +62,361 | 0.16% | 562,480 |
| 2022-02-18 | 2022-02-16 | 1.185 | 385,502 | -11,339 | 0.14% | 456,959 |
| 2022-02-15 | 2022-02-11 | 1.199 | 396,841 | -5,669 | 0.14% | 476,000 |
| 2022-02-11 | 2022-02-09 | 1.185 | 402,510 | +11,338 | 0.14% | 477,120 |
| 2022-02-09 | 2022-02-07 | 1.171 | 391,172 | +11,339 | 0.14% | 458,160 |
| 2022-02-08 | 2022-02-04 | 1.115 | 379,833 | -11,339 | 0.13% | 423,440 |
| 2022-02-07 | 2022-01-31 | 1.101 | 391,172 | -28,345 | 0.14% | 430,560 |
| 2022-02-04 | 2022-01-27 | 1.002 | 419,517 | +79,368 | 0.15% | 420,320 |
| 2022-01-27 | 2022-01-25 | 1.171 | 340,149 | +5,669 | 0.12% | 398,400 |
| 2022-01-26 | 2022-01-24 | 1.199 | 334,480 | -5,669 | 0.12% | 401,200 |
| 2022-01-25 | 2022-01-21 | 1.185 | 340,149 | -17,008 | 0.12% | 403,200 |
| 2022-01-24 | 2022-01-20 | 1.185 | 357,157 | +28,346 | 0.13% | 423,360 |
| 2022-01-21 | 2022-01-19 | 1.185 | 328,811 | +5,669 | 0.12% | 389,760 |
| 2022-01-13 | 2022-01-11 | 1.355 | 323,142 | -17,007 | 0.11% | 437,760 |
| 2022-01-12 | 2022-01-10 | 1.355 | 340,149 | +17,007 | 0.12% | 460,800 |
| 2022-01-11 | 2022-01-07 | 1.284 | 323,142 | -17,007 | 0.11% | 414,960 |
| 2022-01-07 | 2022-01-05 | 1.058 | 340,149 | +5,669 | 0.12% | 360,000 |
| 2022-01-06 | 2022-01-04 | 1.129 | 334,480 | -11,338 | 0.12% | 377,600 |
| 2021-12-30 | 2021-12-28 | 1.044 | 345,818 | +11,338 | 0.12% | 361,120 |
| 2021-12-28 | 2021-12-22 | 1.115 | 334,480 | +17,007 | 0.12% | 372,880 |
| 2021-12-23 | 2021-12-21 | 1.115 | 317,473 | +11,339 | 0.11% | 353,920 |
| 2021-12-13 | 2021-12-09 | 1.101 | 306,134 | +5,669 | 0.11% | 336,960 |
| 2021-12-09 | 2021-12-07 | 1.087 | 300,465 | -5,669 | 0.11% | 326,480 |
| 2021-12-03 | 2021-12-01 | 1.115 | 306,134 | -17,008 | 0.11% | 341,280 |
| 2021-11-29 | 2021-11-25 | 1.129 | 323,142 | -11,338 | 0.11% | 364,800 |
| 2021-11-18 | 2021-11-16 | 1.087 | 334,480 | +5,669 | 0.12% | 363,440 |
| 2021-11-10 | 2021-11-08 | 1.058 | 328,811 | +5,669 | 0.12% | 348,000 |
| 2021-10-28 | 2021-10-26 | 1.256 | 323,142 | -5,669 | 0.11% | 405,840 |
| 2021-10-21 | 2021-10-19 | 1.312 | 328,811 | +5,669 | 0.12% | 431,520 |
| 2021-10-19 | 2021-10-15 | 1.341 | 323,142 | +11,339 | 0.11% | 433,200 |
| 2021-10-18 | 2021-10-12 | 1.568 | 311,803 | +5,669 | 0.11% | 488,791 |
| 2021-10-15 | 2021-10-11 | 1.568 | 306,134 | +27,547 | 0.11% | 479,904 |
| 2021-10-12 | 2021-10-08 | 1.583 | 278,587 | +5,257 | 0.11% | 440,961 |
| 2021-10-11 | 2021-10-07 | 1.598 | 273,330 | +10,512 | 0.10% | 436,800 |
| 2021-10-07 | 2021-10-05 | 1.446 | 262,818 | -10,512 | 0.10% | 380,001 |
| 2021-10-05 | 2021-09-30 | 1.522 | 273,330 | -36,795 | 0.10% | 416,000 |
| 2021-09-30 | 2021-09-28 | 1.552 | 310,125 | +10,513 | 0.12% | 481,440 |
| 2021-09-29 | 2021-09-27 | 1.644 | 299,612 | +10,513 | 0.11% | 492,480 |
| 2021-09-27 | 2021-09-23 | 1.644 | 289,099 | +5,256 | 0.11% | 475,199 |
| 2021-09-23 | 2021-09-20 | 1.872 | 283,843 | -57,820 | 0.11% | 531,360 |
| 2021-09-21 | 2021-09-17 | 2.055 | 341,663 | +126,153 | 0.13% | 702,000 |
| 2021-08-26 | 2021-08-24 | 1.294 | 215,510 | +5,256 | 0.08% | 278,799 |
| 2021-08-05 | 2021-08-03 | 1.263 | 210,254 | +5,256 | 0.08% | 265,600 |
| 2021-07-28 | 2021-07-26 | 1.248 | 204,998 | -5,256 | 0.08% | 255,840 |
| 2021-07-26 | 2021-07-22 | 1.263 | 210,254 | -5,256 | 0.08% | 265,600 |
| 2021-07-20 | 2021-07-16 | 1.233 | 215,510 | +10,512 | 0.08% | 265,679 |
| 2021-07-13 | 2021-07-09 | 1.309 | 204,998 | +5,257 | 0.08% | 268,320 |
| 2021-07-06 | 2021-07-02 | 1.202 | 199,741 | -5,257 | 0.08% | 240,160 |
| 2021-06-08 | 2021-06-04 | 1.294 | 204,998 | -15,769 | 0.08% | 265,200 |
| 2021-06-02 | 2021-05-31 | 1.355 | 220,767 | +31,538 | 0.08% | 299,040 |
| 2021-06-01 | 2021-05-28 | 1.248 | 189,229 | -15,769 | 0.07% | 236,160 |
| 2021-05-17 | 2021-05-13 | 1.187 | 204,998 | +15,769 | 0.08% | 243,360 |
| 2021-04-12 | 2021-04-08 | 1.233 | 189,229 | -5,256 | 0.07% | 233,280 |
| 2021-04-09 | 2021-04-07 | 1.126 | 194,485 | +5,256 | 0.07% | 219,040 |
| 2021-04-08 | 2021-04-01 | 1.218 | 189,229 | -5,256 | 0.07% | 230,400 |
| 2021-04-07 | 2021-03-31 | 1.218 | 194,485 | +5,256 | 0.07% | 236,800 |
| 2021-03-15 | 2021-03-11 | 1.287 | 189,229 | +673 | 0.07% | 243,587 |
| 2021-03-11 | 2021-03-09 | 1.287 | 188,556 | +10,193 | 0.07% | 242,721 |
| 2021-03-03 | 2021-03-01 | 1.303 | 178,363 | -5,096 | 0.07% | 232,399 |
| 2021-03-01 | 2021-02-25 | 1.334 | 183,459 | -10,193 | 0.07% | 244,799 |
| 2021-02-26 | 2021-02-24 | 1.334 | 193,652 | +10,193 | 0.08% | 258,400 |
| 2021-02-25 | 2021-02-23 | 1.334 | 183,459 | +10,192 | 0.07% | 244,799 |
| 2021-02-24 | 2021-02-22 | 1.256 | 173,267 | +96,826 | 0.07% | 217,600 |
| 2021-01-22 | 2021-01-20 | 1.319 | 76,441 | +5,096 | 0.03% | 100,799 |
| 2021-01-08 | 2021-01-06 | 1.224 | 71,345 | -10,193 | 0.03% | 87,360 |
| 2020-12-30 | 2020-12-28 | 1.224 | 81,538 | +20,385 | 0.03% | 99,841 |
| 2020-12-28 | 2020-12-22 | 1.240 | 61,153 | -5,096 | 0.02% | 75,840 |
| 2020-12-22 | 2020-12-18 | 1.146 | 66,249 | -5,096 | 0.03% | 75,920 |
| 2020-12-11 | 2020-12-09 | 1.256 | 71,345 | +15,288 | 0.03% | 89,600 |
| 2020-12-04 | 2020-12-02 | 1.256 | 56,057 | +5,096 | 0.02% | 70,400 |
| 2020-11-26 | 2020-11-24 | 1.256 | 50,961 | +5,096 | 0.02% | 64,000 |
| 2020-11-25 | 2020-11-23 | 1.256 | 45,865 | +5,096 | 0.02% | 57,600 |
| 2020-11-13 | 2020-11-11 | 1.350 | 40,769 | -30,576 | 0.02% | 55,040 |
| 2020-11-11 | 2020-11-09 | 1.406 | 71,345 | +16,899 | 0.03% | 100,322 |
| 2020-10-27 | 2020-10-22 | 1.503 | 54,446 | +4,949 | 0.02% | 81,840 |
| 2020-08-27 | 2020-08-25 | 1.519 | 49,497 | -4,949 | 0.02% | 75,201 |
| 2020-07-30 | 2020-07-28 | 1.503 | 54,446 | -14,849 | 0.02% | 81,840 |
| 2020-07-29 | 2020-07-27 | 1.455 | 69,295 | +19,798 | 0.03% | 100,800 |
| 2020-07-23 | 2020-07-21 | 1.600 | 49,497 | -4,949 | 0.02% | 79,201 |
| 2020-07-16 | 2020-07-14 | 1.487 | 54,446 | +4,949 | 0.02% | 80,960 |
| 2020-07-14 | 2020-07-10 | 1.632 | 49,497 | -4,949 | 0.02% | 80,801 |
| 2020-07-13 | 2020-07-09 | 1.535 | 54,446 | +4,949 | 0.02% | 83,600 |
| 2020-07-10 | 2020-07-08 | 1.600 | 49,497 | -4,949 | 0.02% | 79,201 |
| 2020-06-22 | 2020-06-18 | 1.600 | 54,446 | +4,949 | 0.02% | 87,120 |
| 2020-06-18 | 2020-06-16 | 1.810 | 49,497 | +49,497 | 0.02% | 89,601 |
| 2020-06-17 | 2020-06-15 | 1.746 | 0 | -4,950 | ||
| 2020-05-29 | 2020-05-27 | 1.616 | 4,950 | -4,949 | 0.00% | 8,001 |
| 2020-05-20 | 2020-05-18 | 1.616 | 9,899 | +4,949 | 0.00% | 15,999 |
| 2020-05-19 | 2020-05-15 | 1.632 | 4,950 | +4,950 | 0.00% | 8,081 |
| 2020-04-08 | 2020-04-06 | 1.891 | 0 | -4,950 | ||
| 2020-04-07 | 2020-04-03 | 1.649 | 4,950 | +4,950 | 0.00% | 8,161 |
| 2020-03-30 | 2020-03-26 | 1.762 | 0 | -4,950 | ||
| 2020-03-25 | 2020-03-23 | 1.519 | 4,950 | +4,950 | 0.00% | 7,521 |
| 2020-02-20 | 2020-02-18 | 1.902 | 0 | -24,181 | ||
| 2020-01-15 | 2020-01-13 | 1.654 | 24,181 | -9,672 | 0.01% | 40,001 |
| 2020-01-14 | 2020-01-10 | 1.588 | 33,853 | +9,672 | 0.01% | 53,760 |
| 2019-12-19 | 2019-12-17 | 1.820 | 24,181 | -24,180 | 0.01% | 44,001 |
| 2019-12-10 | 2019-12-06 | 1.671 | 48,361 | -62,870 | 0.02% | 80,799 |
| 2019-12-09 | 2019-12-05 | 1.803 | 111,231 | -4,836 | 0.05% | 200,560 |
| 2019-12-05 | 2019-12-03 | 1.505 | 116,067 | -24,181 | 0.05% | 174,720 |
| 2019-11-28 | 2019-11-26 | 1.538 | 140,248 | +9,672 | 0.06% | 215,760 |
| 2019-11-26 | 2019-11-22 | 1.654 | 130,576 | +9,673 | 0.05% | 216,001 |
| 2019-11-19 | 2019-11-15 | 1.956 | 120,903 | +5,349 | 0.05% | 236,462 |
| 2019-08-13 | 2019-08-09 | 2.094 | 115,554 | -13,866 | 0.05% | 242,001 |
| 2019-07-04 | 2019-07-02 | 2.423 | 129,420 | -4,622 | 0.06% | 313,600 |
| 2019-07-03 | 2019-06-28 | 2.423 | 134,042 | -13,867 | 0.06% | 324,799 |
| 2019-05-08 | 2019-05-06 | 2.492 | 147,909 | -13,866 | 0.06% | 368,641 |
| 2019-04-11 | 2019-04-09 | 2.250 | 161,775 | -9,244 | 0.07% | 364,000 |
| 2019-03-28 | 2019-03-26 | 2.146 | 171,019 | -9,245 | 0.07% | 367,039 |
| 2019-03-12 | 2019-03-08 | 2.129 | 180,264 | -13,866 | 0.08% | 383,761 |
| 2019-03-11 | 2019-03-07 | 2.146 | 194,130 | -4,622 | 0.08% | 416,640 |
| 2019-03-06 | 2019-03-04 | 2.163 | 198,752 | -4,622 | 0.09% | 429,999 |
| 2019-03-05 | 2019-03-01 | 2.112 | 203,374 | -18,489 | 0.09% | 429,439 |
| 2019-03-04 | 2019-02-28 | 2.406 | 221,863 | -9,244 | 0.10% | 533,760 |
| 2019-03-01 | 2019-02-27 | 2.233 | 231,107 | +27,733 | 0.10% | 515,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 203,374 | +55,465 | 0.09% | 457,599 |
| 2018-12-11 | 2018-12-07 | 2.700 | 147,909 | +4,622 | 0.06% | 399,361 |
| 2018-12-05 | 2018-12-03 | 2.700 | 143,287 | -9,244 | 0.06% | 386,881 |
| 2018-10-09 | 2018-10-05 | 2.899 | 152,531 | +2,284 | 0.07% | 442,221 |
| 2018-10-02 | 2018-09-27 | 2.917 | 150,247 | -9,106 | 0.07% | 438,239 |
| 2018-09-19 | 2018-09-17 | 2.847 | 159,353 | -13,659 | 0.07% | 453,599 |
| 2018-08-16 | 2018-08-14 | 2.864 | 173,012 | -4,553 | 0.08% | 495,520 |
| 2018-05-21 | 2018-05-17 | 2.636 | 177,565 | -4,553 | 0.08% | 468,000 |
| 2018-03-22 | 2018-03-20 | 2.847 | 182,118 | -18,212 | 0.08% | 518,400 |
| 2018-03-20 | 2018-03-16 | 2.688 | 200,330 | +9,106 | 0.09% | 538,560 |
| 2018-03-12 | 2018-03-08 | 2.688 | 191,224 | +9,106 | 0.08% | 514,080 |
| 2018-02-08 | 2018-02-06 | 2.776 | 182,118 | -13,659 | 0.08% | 505,600 |
| 2018-02-07 | 2018-02-05 | 2.741 | 195,777 | +4,553 | 0.09% | 536,640 |
| 2018-02-06 | 2018-02-02 | 2.776 | 191,224 | -4,553 | 0.08% | 530,880 |
| 2018-01-31 | 2018-01-29 | 2.759 | 195,777 | -22,765 | 0.09% | 540,080 |
| 2018-01-30 | 2018-01-26 | 2.759 | 218,542 | -13,659 | 0.10% | 602,881 |
| 2018-01-25 | 2018-01-23 | 2.706 | 232,201 | +4,553 | 0.10% | 628,321 |
| 2018-01-19 | 2018-01-17 | 2.671 | 227,648 | +13,659 | 0.10% | 608,001 |
| 2018-01-18 | 2018-01-16 | 2.706 | 213,989 | +9,106 | 0.09% | 579,041 |
| 2018-01-17 | 2018-01-15 | 2.706 | 204,883 | +4,553 | 0.09% | 554,401 |
| 2018-01-16 | 2018-01-12 | 2.741 | 200,330 | +4,553 | 0.09% | 549,120 |
| 2018-01-08 | 2018-01-04 | 2.741 | 195,777 | -9,106 | 0.09% | 536,640 |
| 2018-01-05 | 2018-01-03 | 2.741 | 204,883 | -9,106 | 0.09% | 561,601 |
| 2018-01-04 | 2018-01-02 | 2.688 | 213,989 | +4,553 | 0.09% | 575,281 |
| 2017-12-29 | 2017-12-27 | 2.636 | 209,436 | +4,553 | 0.09% | 552,001 |
| 2017-12-28 | 2017-12-22 | 2.706 | 204,883 | -9,106 | 0.09% | 554,401 |
| 2017-12-27 | 2017-12-21 | 2.688 | 213,989 | +9,106 | 0.09% | 575,281 |
| 2017-12-22 | 2017-12-20 | 2.741 | 204,883 | -9,106 | 0.09% | 561,601 |
| 2017-12-21 | 2017-12-19 | 2.688 | 213,989 | +4,553 | 0.09% | 575,281 |
| 2017-12-18 | 2017-12-14 | 2.706 | 209,436 | +4,553 | 0.09% | 566,721 |
| 2017-12-06 | 2017-12-04 | 2.811 | 204,883 | -4,553 | 0.09% | 576,001 |
| 2017-11-30 | 2017-11-28 | 2.829 | 209,436 | +40,977 | 0.09% | 592,481 |
| 2017-11-28 | 2017-11-24 | 2.829 | 168,459 | +27,318 | 0.07% | 476,559 |
| 2017-11-27 | 2017-11-23 | 2.847 | 141,141 | +4,552 | 0.06% | 401,759 |
| 2017-11-24 | 2017-11-22 | 2.811 | 136,589 | +50,083 | 0.06% | 384,001 |
| 2017-11-23 | 2017-11-21 | 2.811 | 86,506 | +22,765 | 0.04% | 243,200 |
| 2017-11-22 | 2017-11-20 | 2.899 | 63,741 | +18,211 | 0.03% | 184,799 |
| 2017-11-20 | 2017-11-16 | 2.899 | 45,530 | +22,765 | 0.02% | 132,001 |
| 2017-11-17 | 2017-11-15 | 2.882 | 22,765 | +9,106 | 0.01% | 65,601 |
| 2017-11-13 | 2017-11-09 | 2.987 | 13,659 | +9,106 | 0.01% | 40,800 |
| 2017-10-19 | 2017-10-17 | 3.078 | 4,553 | +134 | 0.00% | 14,012 |
| 2017-10-16 | 2017-10-12 | 3.096 | 4,419 | +4,419 | 0.00% | 13,680 |
| 2017-09-21 | 2017-09-19 | 3.096 | 0 | -4,419 | ||
| 2017-09-06 | 2017-09-04 | 3.204 | 4,419 | -4,419 | 0.00% | 14,160 |
| 2017-08-31 | 2017-08-29 | 3.204 | 8,838 | -8,838 | 0.00% | 28,320 |
| 2017-08-30 | 2017-08-28 | 3.259 | 17,676 | -4,419 | 0.01% | 57,599 |
| 2017-08-28 | 2017-08-24 | 3.222 | 22,095 | -22,095 | 0.01% | 71,199 |
| 2017-08-16 | 2017-08-14 | 3.150 | 44,190 | -22,096 | 0.02% | 139,199 |
| 2017-07-25 | 2017-07-21 | 3.041 | 66,286 | +8,838 | 0.03% | 201,601 |
| 2017-07-21 | 2017-07-19 | 3.041 | 57,448 | +8,839 | 0.03% | 174,721 |
| 2017-07-05 | 2017-07-03 | 3.078 | 48,609 | +4,419 | 0.02% | 149,599 |
| 2017-06-27 | 2017-06-23 | 3.096 | 44,190 | -4,419 | 0.02% | 136,799 |
| 2017-06-26 | 2017-06-22 | 2.987 | 48,609 | +4,419 | 0.02% | 145,199 |
| 2017-06-16 | 2017-06-14 | 3.222 | 44,190 | -8,838 | 0.02% | 142,399 |
| 2017-06-14 | 2017-06-12 | 3.150 | 53,028 | -8,839 | 0.02% | 167,038 |
| 2017-06-08 | 2017-06-06 | 3.277 | 61,867 | -8,838 | 0.03% | 202,721 |
| 2017-06-02 | 2017-05-31 | 3.331 | 70,705 | -8,838 | 0.03% | 235,521 |
| 2017-05-29 | 2017-05-25 | 3.349 | 79,543 | -4,419 | 0.04% | 266,401 |
| 2017-05-25 | 2017-05-23 | 3.403 | 83,962 | -4,419 | 0.04% | 285,761 |
| 2017-05-23 | 2017-05-19 | 3.367 | 88,381 | -4,419 | 0.04% | 297,601 |
| 2017-05-12 | 2017-05-10 | 3.512 | 92,800 | -8,838 | 0.04% | 325,920 |
| 2017-05-11 | 2017-05-09 | 3.458 | 101,638 | -8,838 | 0.05% | 351,440 |
| 2017-05-10 | 2017-05-08 | 3.476 | 110,476 | -8,838 | 0.05% | 384,000 |
| 2017-05-09 | 2017-05-05 | 3.476 | 119,314 | -8,838 | 0.05% | 414,720 |
| 2017-04-24 | 2017-04-20 | 3.422 | 128,152 | -13,257 | 0.06% | 438,479 |
| 2017-04-13 | 2017-04-11 | 3.566 | 141,409 | -4,419 | 0.06% | 504,319 |
| 2017-04-12 | 2017-04-10 | 3.584 | 145,828 | +4,419 | 0.07% | 522,719 |
| 2017-04-07 | 2017-04-05 | 3.566 | 141,409 | -4,419 | 0.06% | 504,319 |
| 2017-04-05 | 2017-03-31 | 3.584 | 145,828 | -4,419 | 0.07% | 522,719 |
| 2017-04-03 | 2017-03-30 | 3.621 | 150,247 | -8,838 | 0.07% | 543,999 |
| 2017-03-24 | 2017-03-22 | 3.603 | 159,085 | -13,258 | 0.07% | 573,118 |
| 2017-03-23 | 2017-03-21 | 3.440 | 172,343 | -8,838 | 0.08% | 592,801 |
| 2017-03-21 | 2017-03-17 | 2.951 | 181,181 | -13,257 | 0.08% | 534,641 |
| 2017-03-13 | 2017-03-09 | 2.806 | 194,438 | +4,419 | 0.09% | 545,601 |
| 2017-03-10 | 2017-03-08 | 2.878 | 190,019 | +4,419 | 0.09% | 546,961 |
| 2017-03-09 | 2017-03-07 | 2.897 | 185,600 | -53,028 | 0.08% | 537,601 |
| 2017-03-08 | 2017-03-06 | 2.806 | 238,628 | +75,123 | 0.11% | 669,599 |
| 2017-03-06 | 2017-03-02 | 2.933 | 163,505 | +4,420 | 0.07% | 479,521 |
| 2017-03-03 | 2017-03-01 | 3.150 | 159,085 | -57,448 | 0.07% | 501,118 |
| 2017-03-02 | 2017-02-28 | 3.422 | 216,533 | +8,838 | 0.10% | 740,880 |
| 2017-03-01 | 2017-02-27 | 3.494 | 207,695 | +48,610 | 0.09% | 725,680 |
| 2017-02-27 | 2017-02-23 | 3.838 | 159,085 | -106,057 | 0.07% | 610,558 |
| 2017-02-24 | 2017-02-22 | 3.871 | 265,142 | +4,419 | 0.12% | 1,026,325 |
| 2017-02-23 | 2017-02-21 | 3.023 | 260,723 | -38,746 | 0.12% | 788,153 |
| 2017-02-22 | 2017-02-20 | 2.654 | 299,469 | +30,381 | 0.14% | 794,880 |
| 2017-02-21 | 2017-02-17 | 2.544 | 269,088 | -8,680 | 0.12% | 684,480 |
| 2017-02-16 | 2017-02-14 | 2.470 | 277,768 | +8,680 | 0.13% | 686,079 |
| 2017-02-10 | 2017-02-08 | 2.581 | 269,088 | -4,340 | 0.12% | 694,400 |
| 2017-02-09 | 2017-02-07 | 2.544 | 273,428 | +4,340 | 0.13% | 695,520 |
| 2017-01-25 | 2017-01-23 | 2.212 | 269,088 | +4,340 | 0.12% | 595,200 |
| 2017-01-13 | 2017-01-11 | 2.396 | 264,748 | +4,340 | 0.12% | 634,400 |
| 2017-01-11 | 2017-01-09 | 2.286 | 260,408 | -39,061 | 0.12% | 595,201 |
| 2017-01-09 | 2017-01-05 | 2.359 | 299,469 | -4,340 | 0.14% | 706,560 |
| 2016-12-30 | 2016-12-28 | 2.452 | 303,809 | +4,340 | 0.14% | 744,800 |
| 2016-12-28 | 2016-12-22 | 2.396 | 299,469 | +4,340 | 0.14% | 717,600 |
| 2016-12-19 | 2016-12-15 | 2.562 | 295,129 | -4,340 | 0.14% | 756,160 |
| 2016-12-09 | 2016-12-07 | 2.525 | 299,469 | -4,340 | 0.14% | 756,240 |
| 2016-12-08 | 2016-12-06 | 2.452 | 303,809 | -17,361 | 0.14% | 744,800 |
| 2016-11-29 | 2016-11-25 | 2.507 | 321,170 | +4,341 | 0.15% | 805,121 |
| 2016-11-28 | 2016-11-24 | 2.544 | 316,829 | +4,340 | 0.15% | 805,919 |
| 2016-11-25 | 2016-11-23 | 2.544 | 312,489 | +8,680 | 0.14% | 794,879 |
| 2016-11-23 | 2016-11-21 | 2.581 | 303,809 | +4,340 | 0.14% | 784,000 |
| 2016-11-22 | 2016-11-18 | 2.507 | 299,469 | -4,340 | 0.14% | 750,720 |
| 2016-11-21 | 2016-11-17 | 2.581 | 303,809 | +4,340 | 0.14% | 784,000 |
| 2016-11-18 | 2016-11-16 | 2.562 | 299,469 | +4,340 | 0.14% | 767,280 |
| 2016-11-15 | 2016-11-11 | 2.691 | 295,129 | -4,340 | 0.14% | 794,241 |
| 2016-11-14 | 2016-11-10 | 2.746 | 299,469 | +60,762 | 0.14% | 822,480 |
| 2016-11-09 | 2016-11-07 | 2.728 | 238,707 | +4,340 | 0.11% | 651,200 |
| 2016-11-07 | 2016-11-03 | 2.581 | 234,367 | -4,340 | 0.11% | 604,800 |
| 2016-11-03 | 2016-11-01 | 2.636 | 238,707 | +8,680 | 0.11% | 629,200 |
| 2016-11-02 | 2016-10-31 | 2.673 | 230,027 | +8,680 | 0.11% | 614,800 |
| 2016-11-01 | 2016-10-28 | 2.433 | 221,347 | -17,360 | 0.10% | 538,561 |
| 2016-10-31 | 2016-10-27 | 2.415 | 238,707 | -8,680 | 0.11% | 576,400 |
| 2016-10-28 | 2016-10-26 | 2.433 | 247,387 | -13,021 | 0.11% | 601,919 |
| 2016-10-20 | 2016-10-18 | 2.359 | 260,408 | +4,340 | 0.12% | 614,401 |
| 2016-10-19 | 2016-10-17 | 2.304 | 256,068 | +21,701 | 0.12% | 590,001 |
| 2016-10-17 | 2016-10-13 | 2.415 | 234,367 | +8,680 | 0.11% | 565,920 |
| 2016-10-14 | 2016-10-12 | 2.470 | 225,687 | +47,742 | 0.10% | 557,441 |
| 2016-10-12 | 2016-10-07 | 2.525 | 177,945 | +43,401 | 0.08% | 449,359 |
| 2016-10-11 | 2016-10-06 | 2.544 | 134,544 | -86,803 | 0.06% | 342,240 |
| 2016-10-06 | 2016-10-04 | 2.636 | 221,347 | +17,361 | 0.10% | 583,441 |
| 2016-10-03 | 2016-09-29 | 2.488 | 203,986 | -4,340 | 0.09% | 507,600 |
| 2016-09-30 | 2016-09-28 | 2.562 | 208,326 | -4,340 | 0.10% | 533,759 |
| 2016-09-29 | 2016-09-27 | 2.710 | 212,666 | +4,340 | 0.10% | 576,239 |
| 2016-09-26 | 2016-09-22 | 2.765 | 208,326 | +4,340 | 0.10% | 575,999 |
| 2016-09-23 | 2016-09-21 | 2.802 | 203,986 | +13,020 | 0.09% | 571,520 |
| 2016-09-22 | 2016-09-20 | 2.783 | 190,966 | +8,681 | 0.09% | 531,521 |
| 2016-09-20 | 2016-09-15 | 2.525 | 182,285 | -17,361 | 0.08% | 460,319 |
| 2016-09-19 | 2016-09-14 | 2.581 | 199,646 | +117,184 | 0.09% | 515,200 |
| 2016-09-13 | 2016-09-09 | 2.470 | 82,462 | -4,341 | 0.04% | 203,679 |
| 2016-09-12 | 2016-09-08 | 2.488 | 86,803 | -4,340 | 0.04% | 216,001 |
| 2016-09-09 | 2016-09-07 | 2.488 | 91,143 | -8,680 | 0.04% | 226,801 |
| 2016-09-08 | 2016-09-06 | 2.470 | 99,823 | -8,680 | 0.05% | 246,560 |
| 2016-09-07 | 2016-09-05 | 2.470 | 108,503 | -82,463 | 0.05% | 267,999 |
| 2016-09-06 | 2016-09-02 | 2.193 | 190,966 | +8,681 | 0.09% | 418,881 |
| 2016-09-02 | 2016-08-31 | 2.175 | 182,285 | -13,021 | 0.08% | 396,479 |
| 2016-08-31 | 2016-08-29 | 2.120 | 195,306 | -4,340 | 0.09% | 414,000 |
| 2016-08-30 | 2016-08-26 | 2.120 | 199,646 | +8,680 | 0.09% | 423,200 |
| 2016-08-29 | 2016-08-25 | 2.249 | 190,966 | -4,340 | 0.09% | 429,441 |
| 2016-08-25 | 2016-08-23 | 2.212 | 195,306 | +17,361 | 0.09% | 432,000 |
| 2016-08-24 | 2016-08-22 | 2.230 | 177,945 | +73,782 | 0.08% | 396,879 |
| 2016-08-18 | 2016-08-16 | 2.083 | 104,163 | +4,340 | 0.05% | 216,960 |
| 2016-08-16 | 2016-08-12 | 2.101 | 99,823 | +43,401 | 0.05% | 209,760 |
| 2016-08-15 | 2016-08-11 | 2.028 | 56,422 | +4,340 | 0.03% | 114,401 |
| 2016-08-09 | 2016-08-05 | 2.120 | 52,082 | +8,681 | 0.02% | 110,401 |
| 2016-08-08 | 2016-08-04 | 2.064 | 43,401 | +4,340 | 0.02% | 89,599 |
| 2016-08-05 | 2016-08-03 | 2.064 | 39,061 | -95,483 | 0.02% | 80,640 |
| 2016-08-04 | 2016-08-01 | 2.175 | 134,544 | +8,680 | 0.06% | 292,640 |
| 2016-08-03 | 2016-07-29 | 2.157 | 125,864 | +65,102 | 0.06% | 271,441 |
| 2016-08-01 | 2016-07-28 | 2.212 | 60,762 | +26,041 | 0.03% | 134,400 |
| 2016-07-28 | 2016-07-26 | 1.991 | 34,721 | +13,020 | 0.02% | 69,120 |
| 2016-07-11 | 2016-07-07 | 1.788 | 21,701 | -8,680 | 0.01% | 38,801 |
| 2016-06-21 | 2016-06-17 | 1.806 | 30,381 | -4,340 | 0.01% | 54,880 |
| 2016-06-03 | 2016-06-01 | 1.751 | 34,721 | +4,340 | 0.02% | 60,800 |
| 2016-05-11 | 2016-05-09 | 1.806 | 30,381 | -4,340 | 0.01% | 54,880 |
| 2016-04-29 | 2016-04-27 | 1.843 | 34,721 | +4,340 | 0.02% | 64,000 |
| 2016-04-27 | 2016-04-25 | 1.862 | 30,381 | +8,680 | 0.01% | 56,560 |
| 2016-03-15 | 2016-03-11 | 1.843 | 21,701 | -4,340 | 0.01% | 40,001 |
| 2016-03-09 | 2016-03-07 | 1.806 | 26,041 | -8,680 | 0.01% | 47,040 |
| 2016-03-02 | 2016-02-29 | 1.770 | 34,721 | +4,340 | 0.02% | 61,440 |
| 2016-02-29 | 2016-02-25 | 1.862 | 30,381 | +8,680 | 0.01% | 56,560 |
| 2016-02-23 | 2016-02-19 | 1.872 | 21,701 | +548 | 0.01% | 40,627 |
| 2016-02-15 | 2016-02-11 | 1.796 | 21,153 | -12,691 | 0.01% | 38,001 |
| 2016-02-12 | 2016-02-05 | 1.853 | 33,844 | +4,230 | 0.02% | 62,720 |
| 2016-02-02 | 2016-01-29 | 1.872 | 29,614 | +8,461 | 0.01% | 55,441 |
| 2016-01-26 | 2016-01-22 | 1.853 | 21,153 | +16,922 | 0.01% | 39,201 |
| 2015-12-30 | 2015-12-28 | 1.853 | 4,231 | -12,691 | 0.00% | 7,841 |
| 2015-12-29 | 2015-12-24 | 1.872 | 16,922 | -4,231 | 0.01% | 31,680 |
| 2015-12-21 | 2015-12-17 | 1.891 | 21,153 | -4,230 | 0.01% | 40,001 |
| 2015-12-18 | 2015-12-16 | 1.872 | 25,383 | +12,691 | 0.01% | 47,520 |
| 2015-12-10 | 2015-12-08 | 1.853 | 12,692 | -8,461 | 0.01% | 23,521 |
| 2015-12-09 | 2015-12-07 | 1.778 | 21,153 | +4,231 | 0.01% | 37,601 |
| 2015-12-07 | 2015-12-03 | 1.872 | 16,922 | +12,691 | 0.01% | 31,680 |
| 2015-12-04 | 2015-12-02 | 1.948 | 4,231 | -8,461 | 0.00% | 8,241 |
| 2015-12-03 | 2015-12-01 | 1.910 | 12,692 | -8,461 | 0.01% | 24,241 |
| 2015-11-30 | 2015-11-26 | 1.796 | 21,153 | -8,461 | 0.01% | 38,001 |
| 2015-11-27 | 2015-11-25 | 1.778 | 29,614 | +4,231 | 0.01% | 52,641 |
| 2015-11-25 | 2015-11-23 | 1.853 | 25,383 | +4,230 | 0.01% | 47,040 |
| 2015-11-12 | 2015-11-10 | 1.815 | 21,153 | +12,692 | 0.01% | 38,401 |
| 2015-11-10 | 2015-11-06 | 2.023 | 8,461 | -8,461 | 0.00% | 17,120 |
| 2015-11-04 | 2015-11-02 | 1.759 | 16,922 | -8,461 | 0.01% | 29,760 |
| 2015-10-30 | 2015-10-28 | 1.702 | 25,383 | +16,922 | 0.01% | 43,200 |
| 2015-10-28 | 2015-10-26 | 1.702 | 8,461 | +4,230 | 0.00% | 14,400 |
| 2015-10-05 | 2015-09-30 | 1.456 | 4,231 | -4,230 | 0.00% | 6,161 |
| 2015-10-02 | 2015-09-29 | 1.456 | 8,461 | +4,230 | 0.00% | 12,320 |
| 2015-09-01 | 2015-08-28 | 1.475 | 4,231 | -8,461 | 0.00% | 6,241 |
| 2015-08-24 | 2015-08-20 | 1.513 | 12,692 | +8,461 | 0.01% | 19,201 |
| 2015-05-18 | 2015-05-14 | 2.213 | 4,231 | +74 | 0.00% | 9,364 |
| 2015-05-15 | 2015-05-13 | 2.175 | 4,157 | +4,157 | 0.00% | 9,040 |
| 2015-05-13 | 2015-05-11 | 2.155 | 0 | -20,785 | ||
| 2015-05-07 | 2015-05-05 | 2.309 | 20,785 | -4,157 | 0.01% | 48,001 |
| 2015-05-06 | 2015-05-04 | 2.194 | 24,942 | +24,942 | 0.01% | 54,721 |
| 2015-03-31 | 2015-03-27 | 1.886 | 0 | -49,883 | ||
| 2015-03-27 | 2015-03-25 | 1.886 | 49,883 | +45,726 | 0.02% | 94,079 |
| 2015-03-19 | 2015-03-17 | 1.924 | 4,157 | +4,157 | 0.00% | 8,000 |
| 2015-03-18 | 2015-03-16 | 1.924 | 0 | -8,314 | ||
| 2015-03-17 | 2015-03-13 | 1.848 | 8,314 | -45,726 | 0.00% | 15,360 |
| 2015-03-16 | 2015-03-12 | 2.175 | 54,040 | +45,726 | 0.03% | 117,519 |
| 2015-03-13 | 2015-03-11 | 2.001 | 8,314 | +8,314 | 0.00% | 16,640 |
| 2015-03-12 | 2015-03-10 | 1.867 | 0 | -4,157 | ||
| 2015-03-11 | 2015-03-09 | 1.694 | 4,157 | -16,628 | 0.00% | 7,040 |
| 2015-03-10 | 2015-03-06 | 1.809 | 20,785 | +16,628 | 0.01% | 37,600 |
| 2015-03-09 | 2015-03-05 | 1.674 | 4,157 | +4,157 | 0.00% | 6,960 |
| 2014-12-11 | 2014-12-09 | 1.694 | 0 | -8,314 | ||
| 2014-12-02 | 2014-11-28 | 1.771 | 8,314 | -8,314 | 0.00% | 14,720 |
| 2014-12-01 | 2014-11-27 | 1.867 | 16,628 | +12,471 | 0.01% | 31,040 |
| 2014-10-17 | 2014-10-15 | 1.636 | 4,157 | -4,157 | 0.00% | 6,800 |
| 2014-10-09 | 2014-10-07 | 1.520 | 8,314 | +4,157 | 0.00% | 12,640 |
| 2014-09-18 | 2014-09-16 | 1.617 | 4,157 | -8,314 | 0.00% | 6,720 |
| 2014-09-03 | 2014-09-01 | 1.694 | 12,471 | +8,314 | 0.01% | 21,120 |
| 2014-09-01 | 2014-08-28 | 1.751 | 4,157 | -4,157 | 0.00% | 7,280 |
| 2014-08-26 | 2014-08-22 | 1.655 | 8,314 | -20,785 | 0.00% | 13,760 |
| 2014-08-19 | 2014-08-15 | 1.732 | 29,099 | +4,157 | 0.01% | 50,401 |
| 2014-08-14 | 2014-08-12 | 1.713 | 24,942 | +12,471 | 0.01% | 42,720 |
| 2014-08-13 | 2014-08-11 | 1.771 | 12,471 | +12,471 | 0.01% | 22,080 |
| 2014-07-21 | 2014-07-17 | 3.137 | 0 | -4,157 | ||
| 2014-07-18 | 2014-07-16 | 3.522 | 4,157 | +4,157 | 0.00% | 14,640 |
| 2014-07-10 | 2014-07-08 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy