History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.560 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.580 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.610 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.696 0 +0
2025-03-10 2025-03-06 0.696 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.696 0 +0
2025-03-05 2025-03-03 0.665 0 +0
2025-03-04 2025-02-28 0.665 0 +0
2025-03-03 2025-02-27 0.654 0 +0
2025-02-28 2025-02-26 0.696 0 +0
2025-02-27 2025-02-25 0.696 0 +0
2025-02-26 2025-02-24 0.706 0 +0
2025-02-25 2025-02-21 0.706 0 +0
2025-02-24 2025-02-20 0.706 0 +0
2025-02-21 2025-02-19 0.717 0 +0
2025-02-20 2025-02-18 0.706 0 +0
2025-02-19 2025-02-17 0.727 0 +0
2025-02-18 2025-02-14 0.706 0 +0
2025-02-17 2025-02-13 0.706 0 +0
2025-02-14 2025-02-12 0.706 0 +0
2025-02-13 2025-02-11 0.706 0 +0
2025-02-12 2025-02-10 0.706 0 +0
2025-02-11 2025-02-07 0.696 0 +0
2025-02-10 2025-02-06 0.717 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.727 0 +0
2025-02-03 2025-01-24 0.706 0 +0
2025-01-27 2025-01-23 0.717 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.717 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.696 0 +0
2025-01-20 2025-01-16 0.706 0 +0
2025-01-17 2025-01-15 0.706 0 +0
2025-01-16 2025-01-14 0.706 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.727 0 +0
2025-01-13 2025-01-09 0.717 0 +0
2025-01-10 2025-01-08 0.717 0 +0
2025-01-09 2025-01-07 0.717 0 +0
2025-01-08 2025-01-06 0.706 0 +0
2025-01-07 2025-01-03 0.727 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.696 0 +0
2024-12-30 2024-12-24 0.706 0 +0
2024-12-27 2024-12-20 0.686 0 +0
2024-12-23 2024-12-19 0.686 0 +0
2024-12-20 2024-12-18 0.686 0 +0
2024-12-19 2024-12-17 0.686 0 +0
2024-12-18 2024-12-16 0.686 0 +0
2024-12-17 2024-12-13 0.696 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.706 0 +0
2024-12-11 2024-12-09 0.706 0 +0
2024-12-10 2024-12-06 0.727 0 +0
2024-12-09 2024-12-05 0.727 0 +0
2024-12-06 2024-12-04 0.727 0 +0
2024-12-05 2024-12-03 0.727 0 +0
2024-12-04 2024-12-02 0.775 0 +0
2024-12-03 2024-11-29 0.732 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.753 0 +0
2024-11-28 2024-11-26 0.689 0 +0
2024-11-27 2024-11-25 0.689 0 +0
2024-11-26 2024-11-22 0.689 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.689 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.678 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.699 0 +0
2024-11-06 2024-11-04 0.689 0 +0
2024-11-05 2024-11-01 0.678 0 +0
2024-11-04 2024-10-31 0.678 0 +0
2024-11-01 2024-10-30 0.678 0 +0
2024-10-31 2024-10-29 0.678 0 +0
2024-10-30 2024-10-28 0.678 0 +0
2024-10-29 2024-10-25 0.678 0 +0
2024-10-28 2024-10-24 0.678 0 +0
2024-10-25 2024-10-23 0.699 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.689 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.689 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.699 0 +0
2024-10-07 2024-10-03 0.678 0 +0
2024-10-04 2024-10-02 0.689 0 +0
2024-10-03 2024-09-30 0.667 0 +0
2024-10-02 2024-09-27 0.689 0 +0
2024-09-30 2024-09-26 0.656 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.721 0 +0
2024-09-23 2024-09-19 0.743 0 +0
2024-09-20 2024-09-17 0.699 0 +0
2024-09-19 2024-09-16 0.678 0 +0
2024-09-17 2024-09-13 0.656 0 +0
2024-09-16 2024-09-12 0.656 0 +0
2024-09-13 2024-09-11 0.646 0 +0
2024-09-12 2024-09-10 0.646 0 +0
2024-09-11 2024-09-09 0.646 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.646 0 +0
2024-09-04 2024-09-02 0.635 0 +0
2024-09-03 2024-08-30 0.635 0 +0
2024-09-02 2024-08-29 0.635 0 +0
2024-08-30 2024-08-28 0.646 0 +0
2024-08-29 2024-08-27 0.646 0 +0
2024-08-28 2024-08-26 0.646 0 +0
2024-08-27 2024-08-23 0.656 0 +0
2024-08-26 2024-08-22 0.656 0 +0
2024-08-23 2024-08-21 0.656 0 +0
2024-08-22 2024-08-20 0.656 0 +0
2024-08-21 2024-08-19 0.656 0 +0
2024-08-20 2024-08-16 0.656 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.646 0 +0
2024-08-14 2024-08-12 0.656 0 +0
2024-08-13 2024-08-09 0.656 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.656 0 +0
2024-08-08 2024-08-06 0.656 0 +0
2024-08-07 2024-08-05 0.656 0 +0
2024-08-06 2024-08-02 0.656 0 +0
2024-08-05 2024-08-01 0.656 0 +0
2024-08-02 2024-07-31 0.656 0 +0
2024-08-01 2024-07-30 0.656 0 +0
2024-07-31 2024-07-29 0.656 0 +0
2024-07-30 2024-07-26 0.656 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.646 0 +0
2024-07-25 2024-07-23 0.646 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.667 0 +0
2024-07-22 2024-07-18 0.667 0 +0
2024-07-19 2024-07-17 0.646 0 +0
2024-07-18 2024-07-16 0.646 0 +0
2024-07-17 2024-07-15 0.646 0 +0
2024-07-16 2024-07-12 0.646 0 +0
2024-07-15 2024-07-11 0.646 0 +0
2024-07-12 2024-07-10 0.646 0 +0
2024-07-11 2024-07-09 0.646 0 +0
2024-07-10 2024-07-08 0.646 0 +0
2024-07-09 2024-07-05 0.646 0 +0
2024-07-08 2024-07-04 0.646 0 +0
2024-07-05 2024-07-03 0.646 0 +0
2024-07-04 2024-07-02 0.667 0 +0
2024-07-03 2024-06-28 0.667 0 +0
2024-07-02 2024-06-27 0.646 0 +0
2024-06-28 2024-06-26 0.646 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.646 0 +0
2024-06-24 2024-06-20 0.646 0 +0
2024-06-21 2024-06-19 0.646 0 +0
2024-06-20 2024-06-18 0.646 0 +0
2024-06-19 2024-06-17 0.667 0 +0
2024-06-18 2024-06-14 0.667 0 +0
2024-06-17 2024-06-13 0.667 0 +0
2024-06-14 2024-06-12 0.667 0 +0
2024-06-13 2024-06-11 0.667 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.667 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.678 0 +0
2024-06-04 2024-05-31 0.678 0 +0
2024-06-03 2024-05-30 0.678 0 +0
2024-05-31 2024-05-29 0.667 0 +0
2024-05-30 2024-05-28 0.667 0 +0
2024-05-29 2024-05-27 0.678 0 +0
2024-05-28 2024-05-24 0.678 0 +0
2024-05-27 2024-05-23 0.656 0 +0
2024-05-24 2024-05-22 0.699 0 +0
2024-05-23 2024-05-21 0.699 0 +0
2024-05-22 2024-05-20 0.699 0 +0
2024-05-21 2024-05-17 0.699 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.689 0 +0
2024-05-16 2024-05-13 0.667 0 +0
2024-05-14 2024-05-10 0.678 0 +0
2024-05-13 2024-05-09 0.678 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.678 0 +0
2024-05-08 2024-05-06 0.678 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.678 0 +0
2024-05-02 2024-04-29 0.667 0 +0
2024-04-30 2024-04-26 0.667 0 +0
2024-04-29 2024-04-25 0.667 0 +0
2024-04-26 2024-04-24 0.678 0 +0
2024-04-25 2024-04-23 0.656 0 +0
2024-04-24 2024-04-22 0.667 0 +0
2024-04-23 2024-04-19 0.689 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.689 0 +0
2024-04-18 2024-04-16 0.689 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.689 0 +0
2024-04-09 2024-04-05 0.699 0 +0
2024-04-08 2024-04-03 0.699 0 +0
2024-04-05 2024-04-02 0.667 0 +0
2024-04-03 2024-03-28 0.667 0 +0
2024-04-02 2024-03-27 0.656 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.699 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.732 0 +0
2024-03-22 2024-03-20 0.699 0 +0
2024-03-21 2024-03-19 0.699 0 +0
2024-03-20 2024-03-18 0.699 0 +0
2024-03-19 2024-03-15 0.699 0 +0
2024-03-18 2024-03-14 0.699 0 +0
2024-03-15 2024-03-13 0.753 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.710 0 +0
2024-03-12 2024-03-08 0.822 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.810 0 +0
2024-03-06 2024-03-04 0.799 0 +0
2024-03-05 2024-03-01 0.799 0 +0
2024-03-04 2024-02-29 0.799 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.810 0 +0
2024-02-21 2024-02-19 0.810 0 +0
2024-02-20 2024-02-16 0.810 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.810 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.799 0 +0
2024-01-18 2024-01-16 0.822 0 +0
2024-01-17 2024-01-15 0.822 0 +0
2024-01-16 2024-01-12 0.822 0 +0
2024-01-15 2024-01-11 0.822 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.868 0 +0
2024-01-05 2024-01-03 0.845 0 +0
2024-01-04 2024-01-02 0.845 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.834 0 +0
2023-12-28 2023-12-22 0.868 0 +0
2023-12-27 2023-12-21 0.868 0 +0
2023-12-22 2023-12-20 0.868 0 +0
2023-12-21 2023-12-19 0.868 0 +0
2023-12-20 2023-12-18 0.868 0 +0
2023-12-19 2023-12-15 0.868 0 +0
2023-12-18 2023-12-14 0.868 0 +0
2023-12-15 2023-12-13 0.868 0 +0
2023-12-14 2023-12-12 0.868 0 +0
2023-12-13 2023-12-11 0.868 0 +0
2023-12-12 2023-12-08 0.868 0 +0
2023-12-11 2023-12-07 0.868 0 +0
2023-12-08 2023-12-06 0.868 0 +0
2023-12-07 2023-12-05 0.868 0 +0
2023-12-06 2023-12-04 0.868 0 +0
2023-12-05 2023-12-01 0.868 0 +0
2023-12-04 2023-11-30 0.879 0 +0
2023-12-01 2023-11-29 0.879 0 +0
2023-11-30 2023-11-28 0.879 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.879 0 +0
2023-11-27 2023-11-23 0.879 0 +0
2023-11-24 2023-11-22 0.879 0 +0
2023-11-23 2023-11-21 0.879 0 +0
2023-11-22 2023-11-20 0.879 0 +0
2023-11-21 2023-11-17 0.879 0 +0
2023-11-20 2023-11-16 0.879 0 +0
2023-11-17 2023-11-15 0.843 0 +0
2023-11-16 2023-11-14 0.928 0 +0
2023-11-15 2023-11-13 0.928 0 +0
2023-11-14 2023-11-10 0.928 0 +0
2023-11-13 2023-11-09 0.916 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.916 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 0.965 0 +0
2023-11-06 2023-11-02 0.928 0 +0
2023-11-03 2023-11-01 0.940 0 +0
2023-11-02 2023-10-31 0.940 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.916 0 +0
2023-10-30 2023-10-26 0.916 0 +0
2023-10-27 2023-10-25 0.916 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.916 0 +0
2023-10-24 2023-10-19 0.916 0 +0
2023-10-20 2023-10-18 0.916 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.916 0 +0
2023-10-17 2023-10-13 0.916 0 +0
2023-10-16 2023-10-12 0.916 0 +0
2023-10-13 2023-10-11 0.916 0 +0
2023-10-12 2023-10-10 0.916 0 +0
2023-10-11 2023-10-09 0.916 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.928 0 +0
2023-10-06 2023-10-04 0.916 0 +0
2023-10-05 2023-10-03 0.940 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.928 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.928 0 +0
2023-09-18 2023-09-14 0.928 0 +0
2023-09-15 2023-09-13 0.928 0 +0
2023-09-14 2023-09-12 0.928 0 +0
2023-09-13 2023-09-11 0.928 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.928 0 +0
2023-09-07 2023-09-05 0.928 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.928 0 +0
2023-08-28 2023-08-24 0.928 0 +0
2023-08-25 2023-08-23 0.928 0 +0
2023-08-24 2023-08-22 0.928 0 +0
2023-08-23 2023-08-21 0.916 0 +0
2023-08-22 2023-08-18 0.916 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.916 0 +0
2023-08-17 2023-08-15 0.916 0 +0
2023-08-16 2023-08-14 0.928 0 +0
2023-08-15 2023-08-11 0.916 0 +0
2023-08-14 2023-08-10 0.916 0 +0
2023-08-11 2023-08-09 0.916 0 +0
2023-08-10 2023-08-08 0.916 0 +0
2023-08-09 2023-08-07 0.916 0 +0
2023-08-08 2023-08-04 0.916 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.916 0 +0
2023-08-01 2023-07-28 0.916 0 +0
2023-07-31 2023-07-27 0.916 0 +0
2023-07-28 2023-07-26 0.916 0 +0
2023-07-27 2023-07-25 0.916 0 +0
2023-07-26 2023-07-24 0.916 0 +0
2023-07-25 2023-07-21 0.916 0 +0
2023-07-24 2023-07-20 0.916 0 +0
2023-07-21 2023-07-19 0.916 0 +0
2023-07-20 2023-07-18 0.916 0 +0
2023-07-19 2023-07-14 0.916 0 +0
2023-07-18 2023-07-13 0.916 0 +0
2023-07-14 2023-07-12 0.916 0 +0
2023-07-13 2023-07-11 0.916 0 +0
2023-07-12 2023-07-10 0.916 0 +0
2023-07-11 2023-07-07 0.916 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.916 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.916 0 +0
2023-07-03 2023-06-29 0.916 0 +0
2023-06-30 2023-06-28 0.916 0 +0
2023-06-29 2023-06-27 0.940 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.940 0 +0
2023-06-23 2023-06-20 0.953 0 +0
2023-06-21 2023-06-19 0.953 0 +0
2023-06-20 2023-06-16 0.953 0 +0
2023-06-19 2023-06-15 0.928 0 +0
2023-06-16 2023-06-14 0.928 0 +0
2023-06-15 2023-06-13 0.928 0 +0
2023-06-14 2023-06-12 0.928 0 +0
2023-06-13 2023-06-09 0.928 0 +0
2023-06-12 2023-06-08 0.916 0 +0
2023-06-09 2023-06-07 0.916 0 +0
2023-06-08 2023-06-06 0.916 0 +0
2023-06-07 2023-06-05 0.916 0 +0
2023-06-06 2023-06-02 0.916 0 +0
2023-06-05 2023-06-01 0.928 0 +0
2023-06-02 2023-05-31 0.928 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.916 0 +0
2023-05-29 2023-05-24 0.916 0 +0
2023-05-25 2023-05-23 0.916 0 +0
2023-05-24 2023-05-22 0.916 0 +0
2023-05-23 2023-05-19 0.916 0 +0
2023-05-22 2023-05-18 0.916 0 +0
2023-05-19 2023-05-17 0.916 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.916 0 +0
2023-05-16 2023-05-12 0.916 0 +0
2023-05-15 2023-05-11 0.928 0 +0
2023-05-12 2023-05-10 0.928 0 +0
2023-05-11 2023-05-09 0.928 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.904 0 +0
2023-05-05 2023-05-03 0.904 0 +0
2023-05-04 2023-05-02 0.892 0 +0
2023-05-03 2023-04-28 0.892 0 +0
2023-05-02 2023-04-27 0.904 0 +0
2023-04-28 2023-04-26 0.904 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.904 0 +0
2023-04-25 2023-04-21 0.892 0 +0
2023-04-24 2023-04-20 0.892 0 +0
2023-04-21 2023-04-19 0.892 0 +0
2023-04-20 2023-04-18 0.892 0 +0
2023-04-19 2023-04-17 0.916 0 +0
2023-04-18 2023-04-14 0.916 0 +0
2023-04-17 2023-04-13 0.916 0 +0
2023-04-14 2023-04-12 0.916 0 +0
2023-04-13 2023-04-11 0.904 0 +0
2023-04-12 2023-04-06 0.904 0 +0
2023-04-11 2023-04-04 0.855 0 +0
2023-04-06 2023-04-03 0.843 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.855 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.855 0 +0
2023-03-29 2023-03-27 0.916 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.892 0 +0
2023-03-20 2023-03-16 0.892 0 +0
2023-03-17 2023-03-15 0.892 0 +0
2023-03-16 2023-03-14 0.879 0 +0
2023-03-15 2023-03-13 0.904 0 +0
2023-03-14 2023-03-10 1.013 0 +0
2023-03-13 2023-03-09 0.987 0 +0
2023-03-10 2023-03-08 0.987 0 +0
2023-03-09 2023-03-07 1.039 0 +0
2023-03-08 2023-03-06 1.026 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.026 0 +0
2023-03-02 2023-02-28 1.026 0 +0
2023-03-01 2023-02-27 1.026 0 +0
2023-02-28 2023-02-24 0.974 0 +0
2023-02-27 2023-02-23 0.987 0 +0
2023-02-24 2023-02-22 0.987 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.987 0 +0
2023-02-20 2023-02-16 0.974 0 +0
2023-02-17 2023-02-15 0.974 0 +0
2023-02-16 2023-02-14 0.974 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.013 0 +0
2023-02-13 2023-02-09 0.923 0 +0
2023-02-10 2023-02-08 0.962 0 +0
2023-02-09 2023-02-07 0.987 0 +0
2023-02-08 2023-02-06 0.987 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.987 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 0.962 0 +0
2023-01-16 2023-01-12 0.962 0 +0
2023-01-13 2023-01-11 0.962 0 +0
2023-01-12 2023-01-10 0.923 0 +0
2023-01-11 2023-01-09 0.923 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.962 0 +0
2023-01-06 2023-01-04 0.962 0 +0
2023-01-05 2023-01-03 0.962 0 +0
2023-01-04 2022-12-30 0.923 0 +0
2023-01-03 2022-12-29 0.923 0 +0
2022-12-30 2022-12-28 0.923 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.897 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.923 0 +0
2022-12-20 2022-12-16 0.923 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.962 0 +0
2022-12-13 2022-12-09 0.962 0 +0
2022-12-12 2022-12-08 0.962 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.910 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 1.094 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.080 0 +0
2022-11-23 2022-11-21 1.080 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.080 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.012 0 +0
2022-11-07 2022-11-03 1.012 0 +0
2022-11-04 2022-11-02 1.012 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 1.012 0 +0
2022-11-01 2022-10-28 1.012 0 +0
2022-10-31 2022-10-27 1.026 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.039 0 +0
2022-10-26 2022-10-24 1.039 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.026 0 +0
2022-10-20 2022-10-18 1.026 0 +0
2022-10-19 2022-10-17 1.039 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.971 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.039 0 +0
2022-10-11 2022-10-07 1.039 0 +0
2022-10-10 2022-10-06 1.026 0 +0
2022-10-07 2022-10-05 0.998 0 +0
2022-10-06 2022-10-03 0.998 0 +0
2022-10-05 2022-09-30 0.998 0 +0
2022-10-03 2022-09-29 0.998 0 +0
2022-09-30 2022-09-28 1.012 0 +0
2022-09-29 2022-09-27 1.135 0 +0
2022-09-28 2022-09-26 1.135 0 +0
2022-09-27 2022-09-23 1.135 0 +0
2022-09-26 2022-09-22 1.094 0 +0
2022-09-23 2022-09-21 1.094 0 +0
2022-09-22 2022-09-20 1.094 0 +0
2022-09-21 2022-09-19 1.080 0 +0
2022-09-20 2022-09-16 1.121 0 +0
2022-09-19 2022-09-15 1.121 0 +0
2022-09-16 2022-09-14 1.121 0 +0
2022-09-15 2022-09-13 1.121 0 +0
2022-09-14 2022-09-09 1.176 0 +0
2022-09-13 2022-09-08 1.121 0 +0
2022-09-09 2022-09-07 1.121 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.121 0 +0
2022-09-05 2022-09-01 1.135 0 +0
2022-09-02 2022-08-31 1.135 0 +0
2022-09-01 2022-08-30 1.135 0 +0
2022-08-31 2022-08-29 1.121 0 +0
2022-08-30 2022-08-26 1.121 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.094 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.162 0 +0
2022-08-19 2022-08-17 1.162 0 +0
2022-08-18 2022-08-16 1.162 0 +0
2022-08-17 2022-08-15 1.162 0 +0
2022-08-16 2022-08-12 1.162 0 +0
2022-08-15 2022-08-11 1.162 0 +0
2022-08-12 2022-08-10 1.162 0 +0
2022-08-11 2022-08-09 1.162 0 +0
2022-08-10 2022-08-08 1.121 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.108 0 +0
2022-08-05 2022-08-03 1.121 0 +0
2022-08-04 2022-08-02 1.121 0 +0
2022-08-03 2022-08-01 1.121 0 +0
2022-08-02 2022-07-29 1.121 0 +0
2022-08-01 2022-07-28 1.121 0 +0
2022-07-29 2022-07-27 1.121 0 +0
2022-07-28 2022-07-26 1.121 0 +0
2022-07-27 2022-07-25 1.121 0 +0
2022-07-26 2022-07-22 1.121 0 +0
2022-07-25 2022-07-21 1.162 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.162 0 +0
2022-07-20 2022-07-18 1.162 0 +0
2022-07-19 2022-07-15 1.108 0 +0
2022-07-18 2022-07-14 1.108 0 +0
2022-07-15 2022-07-13 1.108 0 +0
2022-07-14 2022-07-12 1.121 0 +0
2022-07-13 2022-07-11 1.121 0 +0
2022-07-12 2022-07-08 1.162 0 +0
2022-07-11 2022-07-07 1.162 0 +0
2022-07-08 2022-07-06 1.149 0 +0
2022-07-07 2022-07-05 1.149 0 +0
2022-07-06 2022-07-04 1.149 0 +0
2022-07-05 2022-06-30 1.135 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.162 0 +0
2022-06-29 2022-06-27 1.162 0 +0
2022-06-28 2022-06-24 1.135 0 +0
2022-06-27 2022-06-23 1.121 0 +0
2022-06-24 2022-06-22 1.162 0 +0
2022-06-23 2022-06-21 1.149 0 +0
2022-06-22 2022-06-20 1.135 0 +0
2022-06-21 2022-06-17 1.121 0 +0
2022-06-20 2022-06-16 1.094 0 +0
2022-06-17 2022-06-15 1.094 0 +0
2022-06-16 2022-06-14 1.094 0 +0
2022-06-15 2022-06-13 1.108 0 +0
2022-06-14 2022-06-10 1.108 0 +0
2022-06-13 2022-06-09 1.108 0 +0
2022-06-10 2022-06-08 1.121 0 +0
2022-06-09 2022-06-07 1.108 0 +0
2022-06-08 2022-06-06 1.108 0 +0
2022-06-07 2022-06-02 1.094 0 +0
2022-06-06 2022-06-01 1.067 0 +0
2022-06-02 2022-05-31 1.067 0 +0
2022-06-01 2022-05-30 1.094 0 +0
2022-05-31 2022-05-27 1.094 0 +0
2022-05-30 2022-05-26 1.094 0 +0
2022-05-27 2022-05-25 1.094 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.108 0 +0
2022-05-24 2022-05-20 1.108 0 +0
2022-05-23 2022-05-19 1.067 0 +0
2022-05-20 2022-05-18 1.080 0 +0
2022-05-19 2022-05-17 1.053 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.053 0 +0
2022-05-16 2022-05-12 1.053 0 +0
2022-05-13 2022-05-11 1.053 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.053 0 +0
2022-05-10 2022-05-05 1.053 0 +0
2022-05-06 2022-05-04 1.039 0 +0
2022-05-05 2022-05-03 1.039 0 +0
2022-05-04 2022-04-29 1.026 0 +0
2022-05-03 2022-04-28 1.012 0 +0
2022-04-29 2022-04-27 1.026 0 +0
2022-04-28 2022-04-26 0.985 0 +0
2022-04-27 2022-04-25 1.053 0 +0
2022-04-26 2022-04-22 1.094 0 +0
2022-04-25 2022-04-21 1.094 0 +0
2022-04-22 2022-04-20 1.094 0 +0
2022-04-21 2022-04-19 1.094 0 +0
2022-04-20 2022-04-14 1.149 0 +0
2022-04-19 2022-04-13 1.149 0 +0
2022-04-14 2022-04-12 1.108 0 +0
2022-04-13 2022-04-11 1.108 0 +0
2022-04-12 2022-04-08 1.162 0 +0
2022-04-11 2022-04-07 1.135 0 +0
2022-04-08 2022-04-06 1.162 0 +0
2022-04-07 2022-04-04 1.149 0 +0
2022-04-06 2022-04-01 1.108 0 +0
2022-04-04 2022-03-31 1.108 0 +0
2022-04-01 2022-03-30 1.108 0 +0
2022-03-31 2022-03-29 1.108 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.094 0 +0
2022-03-25 2022-03-23 1.108 0 +0
2022-03-24 2022-03-22 1.094 0 +0
2022-03-23 2022-03-21 1.094 0 +0
2022-03-22 2022-03-18 1.094 0 +0
2022-03-21 2022-03-17 1.176 0 +0
2022-03-18 2022-03-16 1.080 0 +0
2022-03-17 2022-03-15 1.026 0 +0
2022-03-16 2022-03-14 1.039 0 +0
2022-03-15 2022-03-11 1.143 0 +0
2022-03-14 2022-03-10 1.143 0 +0
2022-03-11 2022-03-09 1.157 0 +0
2022-03-10 2022-03-08 1.157 0 +0
2022-03-09 2022-03-07 1.185 0 +0
2022-03-08 2022-03-04 1.214 0 +0
2022-03-07 2022-03-03 1.214 0 +0
2022-03-04 2022-03-02 1.214 0 +0
2022-03-03 2022-03-01 1.242 0 +0
2022-03-02 2022-02-28 1.185 0 +0
2022-03-01 2022-02-25 1.256 0 +0
2022-02-28 2022-02-24 1.256 0 +0
2022-02-25 2022-02-23 1.341 0 +0
2022-02-24 2022-02-22 1.369 0 +0
2022-02-23 2022-02-21 1.369 0 +0
2022-02-22 2022-02-18 1.298 0 +0
2022-02-21 2022-02-17 1.256 0 +0
2022-02-18 2022-02-16 1.185 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.185 0 +0
2022-02-15 2022-02-11 1.199 0 +0
2022-02-14 2022-02-10 1.199 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.171 0 +0
2022-02-09 2022-02-07 1.171 0 +0
2022-02-08 2022-02-04 1.115 0 +0
2022-02-07 2022-01-31 1.101 0 +0
2022-02-04 2022-01-27 1.002 0 +0
2022-01-28 2022-01-26 1.171 0 +0
2022-01-27 2022-01-25 1.171 0 +0
2022-01-26 2022-01-24 1.199 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.185 0 +0
2022-01-21 2022-01-19 1.185 0 +0
2022-01-20 2022-01-18 1.214 0 +0
2022-01-19 2022-01-17 1.214 0 +0
2022-01-18 2022-01-14 1.214 0 +0
2022-01-17 2022-01-13 1.214 0 +0
2022-01-14 2022-01-12 1.214 0 +0
2022-01-13 2022-01-11 1.355 0 +0
2022-01-12 2022-01-10 1.355 0 +0
2022-01-11 2022-01-07 1.284 0 +0
2022-01-10 2022-01-06 1.129 0 +0
2022-01-07 2022-01-05 1.058 0 +0
2022-01-06 2022-01-04 1.129 0 +0
2022-01-05 2022-01-03 1.044 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.115 0 +0
2021-12-28 2021-12-22 1.115 0 +0
2021-12-23 2021-12-21 1.115 0 +0
2021-12-22 2021-12-20 1.072 0 +0
2021-12-21 2021-12-17 1.072 0 +0
2021-12-20 2021-12-16 1.072 0 +0
2021-12-17 2021-12-15 1.058 0 +0
2021-12-16 2021-12-14 1.058 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.101 0 +0
2021-12-13 2021-12-09 1.101 0 +0
2021-12-10 2021-12-08 1.087 0 +0
2021-12-09 2021-12-07 1.087 0 +0
2021-12-08 2021-12-06 1.044 0 +0
2021-12-07 2021-12-03 1.129 0 +0
2021-12-06 2021-12-02 1.115 0 +0
2021-12-03 2021-12-01 1.115 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.129 0 +0
2021-11-30 2021-11-26 1.129 0 +0
2021-11-29 2021-11-25 1.129 0 +0
2021-11-26 2021-11-24 1.157 0 +0
2021-11-25 2021-11-23 1.157 0 +0
2021-11-24 2021-11-22 1.157 0 +0
2021-11-23 2021-11-19 1.157 0 +0
2021-11-22 2021-11-18 1.129 0 +0
2021-11-19 2021-11-17 1.129 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.157 0 +0
2021-11-16 2021-11-12 1.129 0 +0
2021-11-15 2021-11-11 1.143 0 +0
2021-11-12 2021-11-10 1.129 0 +0
2021-11-11 2021-11-09 1.129 0 +0
2021-11-10 2021-11-08 1.058 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.185 0 +0
2021-11-05 2021-11-03 1.214 0 +0
2021-11-04 2021-11-02 1.228 0 +0
2021-11-03 2021-11-01 1.228 0 +0
2021-11-02 2021-10-29 1.228 0 +0
2021-11-01 2021-10-28 1.256 0 +0
2021-10-29 2021-10-27 1.256 0 +0
2021-10-28 2021-10-26 1.256 0 +0
2021-10-27 2021-10-25 1.256 0 +0
2021-10-26 2021-10-22 1.256 0 +0
2021-10-25 2021-10-21 1.242 0 +0
2021-10-22 2021-10-20 1.284 0 +0
2021-10-21 2021-10-19 1.312 0 +0
2021-10-20 2021-10-18 1.341 0 +0
2021-10-19 2021-10-15 1.341 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.583 0 +0
2021-10-11 2021-10-07 1.598 0 +0
2021-10-08 2021-10-06 1.415 0 +0
2021-10-07 2021-10-05 1.446 0 +0
2021-10-06 2021-10-04 1.507 0 +0
2021-10-05 2021-09-30 1.522 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.552 0 +0
2021-09-29 2021-09-27 1.644 0 +0
2021-09-28 2021-09-24 1.644 0 +0
2021-09-27 2021-09-23 1.644 0 +0
2021-09-24 2021-09-21 1.765 0 +0
2021-09-23 2021-09-20 1.872 0 +0
2021-09-21 2021-09-17 2.055 0 +0
2021-09-20 2021-09-16 1.339 0 +0
2021-09-17 2021-09-15 1.339 0 +0
2021-09-16 2021-09-14 1.339 0 +0
2021-09-15 2021-09-13 1.339 0 +0
2021-09-14 2021-09-10 1.355 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.370 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.385 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.324 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.324 0 +0
2021-09-01 2021-08-30 1.263 0 +0
2021-08-31 2021-08-27 1.263 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.233 0 +0
2021-08-26 2021-08-24 1.294 0 +0
2021-08-25 2021-08-23 1.096 0 +0
2021-08-24 2021-08-20 1.096 0 +0
2021-08-23 2021-08-19 1.187 0 +0
2021-08-20 2021-08-18 1.248 0 +0
2021-08-19 2021-08-17 1.248 0 +0
2021-08-18 2021-08-16 1.248 0 +0
2021-08-17 2021-08-13 1.248 0 +0
2021-08-16 2021-08-12 1.248 0 +0
2021-08-13 2021-08-11 1.248 0 +0
2021-08-12 2021-08-10 1.248 0 +0
2021-08-11 2021-08-09 1.248 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.248 0 +0
2021-08-06 2021-08-04 1.263 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.248 0 +0
2021-08-02 2021-07-29 1.248 0 +0
2021-07-30 2021-07-28 1.248 0 +0
2021-07-29 2021-07-27 1.248 0 +0
2021-07-28 2021-07-26 1.248 0 +0
2021-07-27 2021-07-23 1.263 0 +0
2021-07-26 2021-07-22 1.263 0 +0
2021-07-23 2021-07-21 1.233 0 +0
2021-07-22 2021-07-20 1.233 0 +0
2021-07-21 2021-07-19 1.233 0 +0
2021-07-20 2021-07-16 1.233 0 +0
2021-07-19 2021-07-15 1.233 0 +0
2021-07-16 2021-07-14 1.233 0 +0
2021-07-15 2021-07-13 1.233 0 +0
2021-07-14 2021-07-12 1.233 0 +0
2021-07-13 2021-07-09 1.309 0 +0
2021-07-12 2021-07-08 1.202 0 +0
2021-07-09 2021-07-07 1.202 0 +0
2021-07-08 2021-07-06 1.202 0 +0
2021-07-07 2021-07-05 1.202 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.218 0 +0
2021-07-02 2021-06-29 1.263 0 +0
2021-06-30 2021-06-28 1.263 0 +0
2021-06-29 2021-06-25 1.263 0 +0
2021-06-28 2021-06-24 1.263 0 +0
2021-06-25 2021-06-23 1.263 0 +0
2021-06-24 2021-06-22 1.294 0 +0
2021-06-23 2021-06-21 1.263 0 +0
2021-06-22 2021-06-18 1.248 0 +0
2021-06-21 2021-06-17 1.263 0 +0
2021-06-18 2021-06-16 1.263 0 +0
2021-06-17 2021-06-15 1.278 0 +0
2021-06-16 2021-06-11 1.278 0 +0
2021-06-15 2021-06-10 1.278 0 +0
2021-06-11 2021-06-09 1.278 0 +0
2021-06-10 2021-06-08 1.294 0 +0
2021-06-09 2021-06-07 1.294 0 +0
2021-06-08 2021-06-04 1.294 0 +0
2021-06-07 2021-06-03 1.324 0 +0
2021-06-04 2021-06-02 1.324 0 +0
2021-06-03 2021-06-01 1.309 0 +0
2021-06-02 2021-05-31 1.355 0 +0
2021-06-01 2021-05-28 1.248 0 +0
2021-05-31 2021-05-27 1.218 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.218 0 +0
2021-05-26 2021-05-24 1.218 0 +0
2021-05-25 2021-05-21 1.218 0 +0
2021-05-24 2021-05-20 1.218 0 +0
2021-05-21 2021-05-18 1.218 0 +0
2021-05-20 2021-05-17 1.218 0 +0
2021-05-18 2021-05-14 1.218 0 +0
2021-05-17 2021-05-13 1.187 0 +0
2021-05-14 2021-05-12 1.187 0 +0
2021-05-13 2021-05-11 1.187 0 +0
2021-05-12 2021-05-10 1.172 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.157 0 +0
2021-05-06 2021-05-04 1.157 0 +0
2021-05-05 2021-05-03 1.157 0 +0
2021-05-04 2021-04-30 1.141 0 +0
2021-05-03 2021-04-29 1.141 0 +0
2021-04-30 2021-04-28 1.172 0 +0
2021-04-29 2021-04-27 1.172 0 +0
2021-04-28 2021-04-26 1.172 0 +0
2021-04-27 2021-04-23 1.187 0 +0
2021-04-26 2021-04-22 1.187 0 +0
2021-04-23 2021-04-21 1.187 0 +0
2021-04-22 2021-04-20 1.187 0 +0
2021-04-21 2021-04-19 1.172 0 +0
2021-04-20 2021-04-16 1.172 0 +0
2021-04-19 2021-04-15 1.157 0 +0
2021-04-16 2021-04-14 1.157 0 +0
2021-04-15 2021-04-13 1.172 0 +0
2021-04-14 2021-04-12 1.172 0 +0
2021-04-13 2021-04-09 1.172 0 +0
2021-04-12 2021-04-08 1.233 0 +0
2021-04-09 2021-04-07 1.126 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.218 0 +0
2021-04-01 2021-03-30 1.309 0 +0
2021-03-31 2021-03-29 1.218 0 +0
2021-03-30 2021-03-26 1.263 0 +0
2021-03-29 2021-03-25 1.294 0 +0
2021-03-26 2021-03-24 1.294 0 +0
2021-03-25 2021-03-23 1.294 0 +0
2021-03-24 2021-03-22 1.248 0 +0
2021-03-23 2021-03-19 1.263 0 +0
2021-03-22 2021-03-18 1.263 0 +0
2021-03-19 2021-03-17 1.263 0 +0
2021-03-18 2021-03-16 1.278 0 +0
2021-03-17 2021-03-15 1.248 0 +0
2021-03-16 2021-03-12 1.287 0 +0
2021-03-15 2021-03-11 1.287 0 +0
2021-03-12 2021-03-10 1.287 0 +0
2021-03-11 2021-03-09 1.287 0 +0
2021-03-10 2021-03-08 1.272 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.319 0 +0
2021-03-05 2021-03-03 1.303 0 +0
2021-03-04 2021-03-02 1.303 0 +0
2021-03-03 2021-03-01 1.303 0 +0
2021-03-02 2021-02-26 1.303 0 +0
2021-03-01 2021-02-25 1.334 0 +0
2021-02-26 2021-02-24 1.334 0 +0
2021-02-25 2021-02-23 1.334 0 +0
2021-02-24 2021-02-22 1.256 0 +0
2021-02-23 2021-02-19 1.256 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.256 0 +0
2021-02-18 2021-02-16 1.256 0 +0
2021-02-17 2021-02-11 1.240 0 +0
2021-02-16 2021-02-09 1.381 0 +0
2021-02-10 2021-02-08 1.381 0 +0
2021-02-09 2021-02-05 1.303 0 +0
2021-02-08 2021-02-04 1.303 0 +0
2021-02-05 2021-02-03 1.303 0 +0
2021-02-04 2021-02-02 1.303 0 +0
2021-02-03 2021-02-01 1.303 0 +0
2021-02-02 2021-01-29 1.303 0 +0
2021-02-01 2021-01-28 1.303 0 +0
2021-01-29 2021-01-27 1.303 0 +0
2021-01-28 2021-01-26 1.303 0 +0
2021-01-27 2021-01-25 1.303 0 +0
2021-01-26 2021-01-22 1.256 0 +0
2021-01-25 2021-01-21 1.334 0 +0
2021-01-22 2021-01-20 1.319 0 +0
2021-01-21 2021-01-19 1.272 0 +0
2021-01-20 2021-01-18 1.303 0 +0
2021-01-19 2021-01-15 1.303 0 +0
2021-01-18 2021-01-14 1.303 0 +0
2021-01-15 2021-01-13 1.303 0 +0
2021-01-14 2021-01-12 1.303 0 +0
2021-01-13 2021-01-11 1.319 0 +0
2021-01-12 2021-01-08 1.334 0 +0
2021-01-11 2021-01-07 1.240 0 +0
2021-01-08 2021-01-06 1.224 0 +0
2021-01-07 2021-01-05 1.224 0 +0
2021-01-06 2021-01-04 1.224 0 +0
2021-01-05 2020-12-31 1.224 0 +0
2021-01-04 2020-12-29 1.256 0 +0
2020-12-30 2020-12-28 1.224 0 +0
2020-12-29 2020-12-24 1.224 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.146 0 +0
2020-12-21 2020-12-17 1.115 0 +0
2020-12-18 2020-12-16 1.115 0 +0
2020-12-17 2020-12-15 1.099 0 +0
2020-12-16 2020-12-14 1.115 0 +0
2020-12-15 2020-12-11 1.115 0 +0
2020-12-14 2020-12-10 1.146 0 +0
2020-12-11 2020-12-09 1.256 0 +0
2020-12-10 2020-12-08 1.256 0 +0
2020-12-09 2020-12-07 1.256 0 +0
2020-12-08 2020-12-04 1.256 0 +0
2020-12-07 2020-12-03 1.256 0 +0
2020-12-04 2020-12-02 1.256 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.256 0 +0
2020-12-01 2020-11-27 1.224 0 +0
2020-11-30 2020-11-26 1.224 0 +0
2020-11-27 2020-11-25 1.209 0 +0
2020-11-26 2020-11-24 1.256 0 +0
2020-11-25 2020-11-23 1.256 0 +0
2020-11-24 2020-11-20 1.303 0 +0
2020-11-23 2020-11-19 1.303 0 +0
2020-11-20 2020-11-18 1.350 0 +0
2020-11-19 2020-11-17 1.350 0 +0
2020-11-18 2020-11-16 1.366 0 +0
2020-11-17 2020-11-13 1.366 0 +0
2020-11-16 2020-11-12 1.366 0 +0
2020-11-13 2020-11-11 1.350 0 +0
2020-11-12 2020-11-10 1.406 0 +0
2020-11-11 2020-11-09 1.406 0 +0
2020-11-10 2020-11-06 1.455 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.503 0 +0
2020-11-05 2020-11-03 1.503 0 +0
2020-11-04 2020-11-02 1.503 0 +0
2020-11-03 2020-10-30 1.503 0 +0
2020-11-02 2020-10-29 1.503 0 +0
2020-10-30 2020-10-28 1.503 0 +0
2020-10-29 2020-10-27 1.503 0 +0
2020-10-28 2020-10-23 1.503 0 +0
2020-10-27 2020-10-22 1.503 0 +0
2020-10-23 2020-10-21 1.503 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.535 0 +0
2020-10-20 2020-10-16 1.535 0 +0
2020-10-19 2020-10-15 1.535 0 +0
2020-10-16 2020-10-14 1.552 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.568 0 +0
2020-10-12 2020-10-08 1.568 0 +0
2020-10-09 2020-10-07 1.568 0 +0
2020-10-08 2020-10-06 1.568 0 +0
2020-10-07 2020-10-05 1.568 0 +0
2020-10-06 2020-09-30 1.568 0 +0
2020-10-05 2020-09-29 1.568 0 +0
2020-09-30 2020-09-28 1.568 0 +0
2020-09-29 2020-09-25 1.503 0 +0
2020-09-28 2020-09-24 1.503 0 +0
2020-09-25 2020-09-23 1.503 0 +0
2020-09-24 2020-09-22 1.503 0 +0
2020-09-23 2020-09-21 1.503 0 +0
2020-09-22 2020-09-18 1.503 0 +0
2020-09-21 2020-09-17 1.487 0 +0
2020-09-18 2020-09-16 1.487 0 +0
2020-09-17 2020-09-15 1.487 0 +0
2020-09-16 2020-09-14 1.503 0 +0
2020-09-15 2020-09-11 1.535 0 +0
2020-09-14 2020-09-10 1.535 0 +0
2020-09-11 2020-09-09 1.535 0 +0
2020-09-10 2020-09-08 1.535 0 +0
2020-09-09 2020-09-07 1.535 0 +0
2020-09-08 2020-09-04 1.535 0 +0
2020-09-07 2020-09-03 1.535 0 +0
2020-09-04 2020-09-02 1.535 0 +0
2020-09-03 2020-09-01 1.535 0 +0
2020-09-02 2020-08-31 1.535 0 +0
2020-09-01 2020-08-28 1.535 0 +0
2020-08-31 2020-08-27 1.503 0 +0
2020-08-28 2020-08-26 1.519 0 +0
2020-08-27 2020-08-25 1.519 0 +0
2020-08-26 2020-08-24 1.503 0 +0
2020-08-25 2020-08-21 1.535 0 +0
2020-08-24 2020-08-20 1.535 0 +0
2020-08-21 2020-08-19 1.535 0 +0
2020-08-20 2020-08-18 1.535 0 +0
2020-08-19 2020-08-17 1.535 0 +0
2020-08-18 2020-08-14 1.552 0 +0
2020-08-17 2020-08-13 1.552 0 +0
2020-08-14 2020-08-12 1.552 0 +0
2020-08-13 2020-08-11 1.552 0 +0
2020-08-12 2020-08-10 1.552 0 +0
2020-08-11 2020-08-07 1.552 0 +0
2020-08-10 2020-08-06 1.552 0 +0
2020-08-07 2020-08-05 1.552 0 +0
2020-08-06 2020-08-04 1.552 0 +0
2020-08-05 2020-08-03 1.503 0 +0
2020-08-04 2020-07-31 1.503 0 +0
2020-08-03 2020-07-30 1.503 0 +0
2020-07-31 2020-07-29 1.503 0 +0
2020-07-30 2020-07-28 1.503 0 +0
2020-07-29 2020-07-27 1.455 0 +0
2020-07-28 2020-07-24 1.519 0 +0
2020-07-27 2020-07-23 1.568 0 +0
2020-07-24 2020-07-22 1.600 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.535 0 +0
2020-07-21 2020-07-17 1.535 0 +0
2020-07-20 2020-07-16 1.535 0 +0
2020-07-17 2020-07-15 1.535 0 +0
2020-07-16 2020-07-14 1.487 0 +0
2020-07-15 2020-07-13 1.616 0 +0
2020-07-14 2020-07-10 1.632 0 +0
2020-07-13 2020-07-09 1.535 0 +0
2020-07-10 2020-07-08 1.600 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.600 0 +0
2020-07-07 2020-07-03 1.584 0 +0
2020-07-06 2020-07-02 1.616 0 +0
2020-07-03 2020-06-30 1.600 0 +0
2020-07-02 2020-06-29 1.584 0 +0
2020-06-30 2020-06-26 1.584 0 +0
2020-06-29 2020-06-24 1.616 0 +0
2020-06-26 2020-06-23 1.616 0 +0
2020-06-24 2020-06-22 1.600 0 +0
2020-06-23 2020-06-19 1.600 0 +0
2020-06-22 2020-06-18 1.600 0 +0
2020-06-19 2020-06-17 1.810 0 +0
2020-06-18 2020-06-16 1.810 0 +0
2020-06-17 2020-06-15 1.746 0 +0
2020-06-16 2020-06-12 1.584 0 +0
2020-06-15 2020-06-11 1.584 0 +0
2020-06-12 2020-06-10 1.584 0 +0
2020-06-11 2020-06-09 1.584 0 +0
2020-06-10 2020-06-08 1.584 0 +0
2020-06-09 2020-06-05 1.584 0 +0
2020-06-08 2020-06-04 1.584 0 +0
2020-06-05 2020-06-03 1.584 0 +0
2020-06-04 2020-06-02 1.584 0 +0
2020-06-03 2020-06-01 1.584 0 +0
2020-06-02 2020-05-29 1.584 0 +0
2020-06-01 2020-05-28 1.584 0 +0
2020-05-29 2020-05-27 1.616 0 +0
2020-05-28 2020-05-26 1.584 0 +0
2020-05-27 2020-05-25 1.584 0 +0
2020-05-26 2020-05-22 1.584 0 +0
2020-05-25 2020-05-21 1.584 0 +0
2020-05-22 2020-05-20 1.584 0 +0
2020-05-21 2020-05-19 1.584 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.632 0 +0
2020-05-18 2020-05-14 1.729 0 +0
2020-05-15 2020-05-13 1.729 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.729 0 +0
2020-05-11 2020-05-07 1.729 0 +0
2020-05-08 2020-05-06 1.713 0 +0
2020-05-07 2020-05-05 1.713 0 +0
2020-05-06 2020-05-04 1.713 0 +0
2020-05-05 2020-04-29 1.713 0 +0
2020-05-04 2020-04-28 1.713 0 +0
2020-04-29 2020-04-27 1.713 0 +0
2020-04-28 2020-04-24 1.713 0 +0
2020-04-27 2020-04-23 1.713 0 +0
2020-04-24 2020-04-22 1.713 0 +0
2020-04-23 2020-04-21 1.649 0 +0
2020-04-22 2020-04-20 1.713 0 +0
2020-04-21 2020-04-17 1.697 0 +0
2020-04-20 2020-04-16 1.681 0 +0
2020-04-17 2020-04-15 1.681 0 +0
2020-04-16 2020-04-14 1.875 0 +0
2020-04-15 2020-04-09 1.875 0 +0
2020-04-14 2020-04-08 1.875 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.891 0 +0
2020-04-07 2020-04-03 1.649 0 +0
2020-04-06 2020-04-02 1.746 0 +0
2020-04-03 2020-04-01 1.762 0 +0
2020-04-02 2020-03-31 1.762 0 +0
2020-04-01 2020-03-30 1.762 0 +0
2020-03-31 2020-03-27 1.762 0 +0
2020-03-30 2020-03-26 1.762 0 +0
2020-03-27 2020-03-25 1.568 0 +0
2020-03-26 2020-03-24 1.568 0 +0
2020-03-25 2020-03-23 1.519 0 +0
2020-03-24 2020-03-20 1.729 0 +0
2020-03-23 2020-03-19 1.729 0 +0
2020-03-20 2020-03-18 1.729 0 +0
2020-03-19 2020-03-17 1.697 0 +0
2020-03-18 2020-03-16 1.649 0 +0
2020-03-17 2020-03-13 1.568 0 +0
2020-03-16 2020-03-12 1.519 0 +0
2020-03-13 2020-03-11 1.535 0 +0
2020-03-12 2020-03-10 1.568 0 +0
2020-03-11 2020-03-09 1.616 0 +0
2020-03-10 2020-03-06 1.616 0 +0
2020-03-09 2020-03-05 1.681 0 +0
2020-03-06 2020-03-04 1.681 0 +0
2020-03-05 2020-03-03 1.681 0 +0
2020-03-04 2020-03-02 1.681 0 +0
2020-03-03 2020-02-28 1.721 0 +0
2020-03-02 2020-02-27 1.803 0 +0
2020-02-28 2020-02-26 1.869 0 +0
2020-02-27 2020-02-25 1.869 0 +0
2020-02-26 2020-02-24 1.886 0 +0
2020-02-25 2020-02-21 1.886 0 +0
2020-02-24 2020-02-20 1.886 0 +0
2020-02-21 2020-02-19 1.886 0 +0
2020-02-20 2020-02-18 1.902 0 +0
2020-02-19 2020-02-17 1.836 0 +0
2020-02-18 2020-02-14 1.803 0 +0
2020-02-17 2020-02-13 1.803 0 +0
2020-02-14 2020-02-12 1.820 0 +0
2020-02-13 2020-02-11 1.969 0 +0
2020-02-12 2020-02-10 1.969 0 +0
2020-02-11 2020-02-07 1.969 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.886 0 +0
2020-02-06 2020-02-04 1.886 0 +0
2020-02-05 2020-02-03 1.770 0 +0
2020-02-04 2020-01-31 1.737 0 +0
2020-02-03 2020-01-30 1.654 0 +0
2020-01-31 2020-01-29 1.654 0 +0
2020-01-30 2020-01-24 1.654 0 +0
2020-01-29 2020-01-22 1.654 0 +0
2020-01-23 2020-01-21 1.654 0 +0
2020-01-22 2020-01-20 1.654 0 +0
2020-01-21 2020-01-17 1.654 0 +0
2020-01-20 2020-01-16 1.687 0 +0
2020-01-17 2020-01-15 1.737 0 +0
2020-01-16 2020-01-14 1.704 0 +0
2020-01-15 2020-01-13 1.654 0 +0
2020-01-14 2020-01-10 1.588 0 +0
2020-01-13 2020-01-09 1.654 0 +0
2020-01-10 2020-01-08 1.654 0 +0
2020-01-09 2020-01-07 1.654 0 +0
2020-01-08 2020-01-06 1.654 0 +0
2020-01-07 2020-01-03 1.654 0 +0
2020-01-06 2020-01-02 1.853 0 +0
2020-01-03 2019-12-31 1.853 0 +0
2020-01-02 2019-12-27 1.853 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.820 0 +0
2019-12-23 2019-12-19 1.820 0 +0
2019-12-20 2019-12-18 1.820 0 +0
2019-12-19 2019-12-17 1.820 0 +0
2019-12-18 2019-12-16 1.720 0 +0
2019-12-17 2019-12-13 1.671 0 +0
2019-12-16 2019-12-12 1.671 0 +0
2019-12-13 2019-12-11 1.671 0 +0
2019-12-12 2019-12-10 1.671 0 +0
2019-12-11 2019-12-09 1.671 0 +0
2019-12-10 2019-12-06 1.671 0 +0
2019-12-09 2019-12-05 1.803 0 +0
2019-12-06 2019-12-04 1.472 0 +0
2019-12-05 2019-12-03 1.505 0 +0
2019-12-04 2019-12-02 1.489 0 +0
2019-12-03 2019-11-29 1.489 0 +0
2019-12-02 2019-11-28 1.538 0 +0
2019-11-29 2019-11-27 1.538 0 +0
2019-11-28 2019-11-26 1.538 0 +0
2019-11-27 2019-11-25 1.621 0 +0
2019-11-26 2019-11-22 1.654 0 +0
2019-11-25 2019-11-21 1.787 0 +0
2019-11-22 2019-11-20 1.787 0 +0
2019-11-21 2019-11-19 1.787 0 +0
2019-11-20 2019-11-18 1.956 0 +0
2019-11-19 2019-11-15 1.956 0 +0
2019-11-18 2019-11-14 1.956 0 +0
2019-11-15 2019-11-13 1.956 0 +0
2019-11-14 2019-11-12 1.956 0 +0
2019-11-13 2019-11-11 1.956 0 +0
2019-11-12 2019-11-08 1.973 0 +0
2019-11-11 2019-11-07 1.973 0 +0
2019-11-08 2019-11-06 1.973 0 +0
2019-11-07 2019-11-05 1.973 0 +0
2019-11-06 2019-11-04 1.973 0 +0
2019-11-05 2019-11-01 1.973 0 +0
2019-11-04 2019-10-31 1.990 0 +0
2019-11-01 2019-10-30 1.990 0 +0
2019-10-31 2019-10-29 1.990 0 +0
2019-10-30 2019-10-28 1.990 0 +0
2019-10-29 2019-10-25 2.025 0 +0
2019-10-28 2019-10-24 2.025 0 +0
2019-10-25 2019-10-23 2.042 0 +0
2019-10-24 2019-10-22 1.956 0 +0
2019-10-23 2019-10-21 1.956 0 +0
2019-10-22 2019-10-18 1.956 0 +0
2019-10-21 2019-10-17 1.956 0 +0
2019-10-18 2019-10-16 1.956 0 +0
2019-10-17 2019-10-15 1.956 0 +0
2019-10-16 2019-10-14 1.956 0 +0
2019-10-15 2019-10-11 1.956 0 +0
2019-10-14 2019-10-10 2.163 0 +0
2019-10-11 2019-10-09 2.233 0 +0
2019-10-10 2019-10-08 2.233 0 +0
2019-10-09 2019-10-04 2.233 0 +0
2019-10-08 2019-10-03 2.233 0 +0
2019-10-04 2019-10-02 2.233 0 +0
2019-10-03 2019-09-30 2.233 0 +0
2019-10-02 2019-09-27 2.181 0 +0
2019-09-30 2019-09-26 2.129 0 +0
2019-09-27 2019-09-25 2.129 0 +0
2019-09-26 2019-09-24 2.129 0 +0
2019-09-25 2019-09-23 2.077 0 +0
2019-09-24 2019-09-20 2.060 0 +0
2019-09-23 2019-09-19 2.042 0 +0
2019-09-20 2019-09-18 2.042 0 +0
2019-09-19 2019-09-17 2.008 0 +0
2019-09-18 2019-09-16 2.008 0 +0
2019-09-17 2019-09-13 1.956 0 +0
2019-09-16 2019-09-12 1.956 0 +0
2019-09-13 2019-09-11 1.938 0 +0
2019-09-12 2019-09-10 1.938 0 +0
2019-09-11 2019-09-09 1.938 0 +0
2019-09-10 2019-09-06 1.973 0 +0
2019-09-09 2019-09-05 1.990 0 +0
2019-09-06 2019-09-04 1.990 0 +0
2019-09-05 2019-09-03 1.990 0 +0
2019-09-04 2019-09-02 1.990 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.990 0 +0
2019-08-30 2019-08-28 2.008 0 +0
2019-08-29 2019-08-27 2.008 0 +0
2019-08-28 2019-08-26 2.008 0 +0
2019-08-27 2019-08-23 2.008 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.042 0 +0
2019-08-22 2019-08-20 2.060 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.060 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.077 0 +0
2019-08-15 2019-08-13 2.077 0 +0
2019-08-14 2019-08-12 2.094 0 +0
2019-08-13 2019-08-09 2.094 0 +0
2019-08-12 2019-08-08 2.129 0 +0
2019-08-09 2019-08-07 2.129 0 +0
2019-08-08 2019-08-06 2.129 0 +0
2019-08-07 2019-08-05 2.129 0 +0
2019-08-06 2019-08-02 2.250 0 +0
2019-08-05 2019-08-01 2.250 0 +0
2019-08-02 2019-07-31 2.250 0 +0
2019-08-01 2019-07-30 2.250 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.250 0 +0
2019-07-29 2019-07-25 2.250 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.181 0 +0
2019-07-19 2019-07-17 2.181 0 +0
2019-07-18 2019-07-16 2.319 0 +0
2019-07-17 2019-07-15 2.371 0 +0
2019-07-16 2019-07-12 2.371 0 +0
2019-07-15 2019-07-11 2.371 0 +0
2019-07-12 2019-07-10 2.389 0 +0
2019-07-11 2019-07-09 2.389 0 +0
2019-07-10 2019-07-08 2.389 0 +0
2019-07-09 2019-07-05 2.389 0 +0
2019-07-08 2019-07-04 2.389 0 +0
2019-07-05 2019-07-03 2.423 0 +0
2019-07-04 2019-07-02 2.423 0 +0
2019-07-03 2019-06-28 2.423 0 +0
2019-07-02 2019-06-27 2.285 0 +0
2019-06-28 2019-06-26 2.440 0 +0
2019-06-27 2019-06-25 2.423 0 +0
2019-06-26 2019-06-24 2.423 0 +0
2019-06-25 2019-06-21 2.354 0 +0
2019-06-24 2019-06-20 2.371 0 +0
2019-06-21 2019-06-19 2.389 0 +0
2019-06-20 2019-06-18 2.389 0 +0
2019-06-19 2019-06-17 2.389 0 +0
2019-06-18 2019-06-14 2.389 0 +0
2019-06-17 2019-06-13 2.337 0 +0
2019-06-14 2019-06-12 2.250 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.250 0 +0
2019-06-10 2019-06-05 2.423 0 +0
2019-06-06 2019-06-04 2.423 0 +0
2019-06-05 2019-06-03 2.423 0 +0
2019-06-04 2019-05-31 2.423 0 +0
2019-06-03 2019-05-30 2.423 0 +0
2019-05-31 2019-05-29 2.423 0 +0
2019-05-30 2019-05-28 2.423 0 +0
2019-05-29 2019-05-27 2.423 0 +0
2019-05-28 2019-05-24 2.423 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.423 0 +0
2019-05-23 2019-05-21 2.423 0 +0
2019-05-22 2019-05-20 2.423 0 +0
2019-05-21 2019-05-17 2.423 0 +0
2019-05-20 2019-05-16 2.423 0 +0
2019-05-17 2019-05-15 2.423 0 +0
2019-05-16 2019-05-14 2.423 0 +0
2019-05-15 2019-05-10 2.492 0 +0
2019-05-14 2019-05-09 2.423 0 +0
2019-05-10 2019-05-08 2.458 0 +0
2019-05-09 2019-05-07 2.475 0 +0
2019-05-08 2019-05-06 2.492 0 +0
2019-05-07 2019-05-03 2.510 0 +0
2019-05-06 2019-05-02 2.510 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.492 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.406 0 +0
2019-04-26 2019-04-24 2.389 0 +0
2019-04-25 2019-04-23 2.389 0 +0
2019-04-24 2019-04-18 2.371 0 +0
2019-04-23 2019-04-17 2.337 0 +0
2019-04-18 2019-04-16 2.285 0 +0
2019-04-17 2019-04-15 2.285 0 +0
2019-04-16 2019-04-12 2.250 0 +0
2019-04-15 2019-04-11 2.250 0 +0
2019-04-12 2019-04-10 2.267 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.215 0 +0
2019-04-09 2019-04-04 2.146 0 +0
2019-04-08 2019-04-03 2.146 0 +0
2019-04-04 2019-04-02 2.146 0 +0
2019-04-03 2019-04-01 2.146 0 +0
2019-04-02 2019-03-29 2.146 0 +0
2019-04-01 2019-03-28 2.146 0 +0
2019-03-29 2019-03-27 2.146 0 +0
2019-03-28 2019-03-26 2.146 0 +0
2019-03-27 2019-03-25 2.163 0 +0
2019-03-26 2019-03-22 2.215 0 +0
2019-03-25 2019-03-21 2.198 0 +0
2019-03-22 2019-03-20 2.198 0 +0
2019-03-21 2019-03-19 2.112 0 +0
2019-03-20 2019-03-18 2.129 0 +0
2019-03-19 2019-03-15 2.163 0 +0
2019-03-18 2019-03-14 2.181 0 +0
2019-03-15 2019-03-13 2.198 0 +0
2019-03-14 2019-03-12 2.163 0 +0
2019-03-13 2019-03-11 2.181 0 +0
2019-03-12 2019-03-08 2.129 0 +0
2019-03-11 2019-03-07 2.146 0 +0
2019-03-08 2019-03-06 2.112 0 +0
2019-03-07 2019-03-05 2.112 0 +0
2019-03-06 2019-03-04 2.163 0 +0
2019-03-05 2019-03-01 2.112 0 +0
2019-03-04 2019-02-28 2.406 0 +0
2019-03-01 2019-02-27 2.233 0 +0
2019-02-28 2019-02-26 2.389 0 +0
2019-02-27 2019-02-25 2.389 0 +0
2019-02-26 2019-02-22 2.423 0 +0
2019-02-25 2019-02-21 2.423 0 +0
2019-02-22 2019-02-20 2.406 0 +0
2019-02-21 2019-02-19 2.406 0 +0
2019-02-20 2019-02-18 2.406 0 +0
2019-02-19 2019-02-15 2.475 0 +0
2019-02-18 2019-02-14 2.406 0 +0
2019-02-15 2019-02-13 2.406 0 +0
2019-02-14 2019-02-12 2.440 0 +0
2019-02-13 2019-02-11 2.406 0 +0
2019-02-12 2019-02-08 2.423 0 +0
2019-02-11 2019-02-04 2.458 0 +0
2019-02-08 2019-01-31 2.440 0 +0
2019-02-01 2019-01-30 2.440 0 +0
2019-01-31 2019-01-29 2.406 0 +0
2019-01-30 2019-01-28 2.406 0 +0
2019-01-29 2019-01-25 2.423 0 +0
2019-01-28 2019-01-24 2.406 0 +0
2019-01-25 2019-01-23 2.406 0 +0
2019-01-24 2019-01-22 2.406 0 +0
2019-01-23 2019-01-21 2.354 0 +0
2019-01-22 2019-01-18 2.406 0 +0
2019-01-21 2019-01-17 2.423 0 +0
2019-01-18 2019-01-16 2.406 0 +0
2019-01-17 2019-01-15 2.475 0 +0
2019-01-16 2019-01-14 2.285 0 +0
2019-01-15 2019-01-11 2.215 0 +0
2019-01-14 2019-01-10 2.233 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 2.267 0 +0
2019-01-09 2019-01-07 2.146 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.406 0 +0
2019-01-04 2019-01-02 2.371 0 +0
2019-01-03 2018-12-31 2.579 0 +0
2019-01-02 2018-12-27 2.544 0 +0
2018-12-28 2018-12-24 2.596 0 +0
2018-12-27 2018-12-20 2.631 0 +0
2018-12-21 2018-12-19 2.648 0 +0
2018-12-20 2018-12-18 2.648 0 +0
2018-12-19 2018-12-17 2.648 0 +0
2018-12-18 2018-12-14 2.752 0 +0
2018-12-17 2018-12-13 2.614 0 +0
2018-12-14 2018-12-12 2.614 0 +0
2018-12-13 2018-12-11 2.700 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.665 0 +0
2018-12-03 2018-11-29 2.700 0 +0
2018-11-30 2018-11-28 2.735 0 +0
2018-11-29 2018-11-27 2.717 0 +0
2018-11-28 2018-11-26 2.717 0 +0
2018-11-27 2018-11-23 2.769 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.683 0 +0
2018-11-21 2018-11-19 2.735 0 +0
2018-11-20 2018-11-16 2.804 0 +0
2018-11-19 2018-11-15 2.804 0 +0
2018-11-16 2018-11-14 2.804 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.804 0 +0
2018-11-13 2018-11-09 2.804 0 +0
2018-11-12 2018-11-08 2.804 0 +0
2018-11-09 2018-11-07 2.787 0 +0
2018-11-08 2018-11-06 2.787 0 +0
2018-11-07 2018-11-05 2.717 0 +0
2018-11-06 2018-11-02 2.821 0 +0
2018-11-05 2018-11-01 2.769 0 +0
2018-11-02 2018-10-31 2.821 0 +0
2018-11-01 2018-10-30 2.821 0 +0
2018-10-31 2018-10-29 2.908 0 +0
2018-10-30 2018-10-26 2.821 0 +0
2018-10-29 2018-10-25 2.856 0 +0
2018-10-26 2018-10-24 2.839 0 +0
2018-10-25 2018-10-23 2.769 0 +0
2018-10-24 2018-10-22 2.821 0 +0
2018-10-23 2018-10-19 2.821 0 +0
2018-10-22 2018-10-18 2.821 0 +0
2018-10-19 2018-10-16 2.821 0 +0
2018-10-18 2018-10-15 2.821 0 +0
2018-10-16 2018-10-12 2.787 0 +0
2018-10-15 2018-10-11 2.752 0 +0
2018-10-12 2018-10-10 2.856 0 +0
2018-10-11 2018-10-09 2.856 0 +0
2018-10-10 2018-10-08 2.934 0 +0
2018-10-09 2018-10-05 2.899 0 +0
2018-10-08 2018-10-04 2.899 0 +0
2018-10-05 2018-10-03 2.952 0 +0
2018-10-04 2018-10-02 2.970 0 +0
2018-10-03 2018-09-28 2.899 0 +0
2018-10-02 2018-09-27 2.917 0 +0
2018-09-28 2018-09-26 2.952 0 +0
2018-09-27 2018-09-24 2.952 0 +0
2018-09-26 2018-09-21 2.899 0 +0
2018-09-24 2018-09-20 2.899 0 +0
2018-09-21 2018-09-19 2.899 0 +0
2018-09-20 2018-09-18 2.899 0 +0
2018-09-19 2018-09-17 2.847 0 +0
2018-09-18 2018-09-14 2.847 0 +0
2018-09-17 2018-09-13 2.899 0 +0
2018-09-14 2018-09-12 2.899 0 +0
2018-09-13 2018-09-11 2.952 0 +0
2018-09-12 2018-09-10 2.952 0 +0
2018-09-11 2018-09-07 2.952 0 +0
2018-09-10 2018-09-06 2.636 0 +0
2018-09-07 2018-09-05 2.724 0 +0
2018-09-06 2018-09-04 2.724 0 +0
2018-09-05 2018-09-03 2.724 0 +0
2018-09-04 2018-08-31 2.724 0 +0
2018-09-03 2018-08-30 2.724 0 +0
2018-08-31 2018-08-29 2.724 0 +0
2018-08-30 2018-08-28 2.864 0 +0
2018-08-29 2018-08-27 2.970 0 +0
2018-08-28 2018-08-24 2.970 0 +0
2018-08-27 2018-08-23 2.970 0 +0
2018-08-24 2018-08-22 2.917 0 +0
2018-08-23 2018-08-21 2.864 0 +0
2018-08-22 2018-08-20 2.864 0 +0
2018-08-21 2018-08-17 2.864 0 +0
2018-08-20 2018-08-16 2.864 0 +0
2018-08-17 2018-08-15 2.864 0 +0
2018-08-16 2018-08-14 2.864 0 +0
2018-08-15 2018-08-13 2.636 0 +0
2018-08-14 2018-08-10 2.636 0 +0
2018-08-13 2018-08-09 2.636 0 +0
2018-08-10 2018-08-08 2.636 0 +0
2018-08-09 2018-08-07 2.636 0 +0
2018-08-08 2018-08-06 2.653 0 +0
2018-08-07 2018-08-03 2.688 0 +0
2018-08-06 2018-08-02 2.688 0 +0
2018-08-03 2018-08-01 2.688 0 +0
2018-08-02 2018-07-31 2.671 0 +0
2018-08-01 2018-07-30 2.671 0 +0
2018-07-31 2018-07-27 2.671 0 +0
2018-07-30 2018-07-26 2.671 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.565 0 +0
2018-07-25 2018-07-23 2.530 0 +0
2018-07-24 2018-07-20 2.636 0 +0
2018-07-23 2018-07-19 2.636 0 +0
2018-07-20 2018-07-18 2.671 0 +0
2018-07-19 2018-07-17 2.671 0 +0
2018-07-18 2018-07-16 2.671 0 +0
2018-07-17 2018-07-13 2.671 0 +0
2018-07-16 2018-07-12 2.671 0 +0
2018-07-13 2018-07-11 2.618 0 +0
2018-07-12 2018-07-10 2.636 0 +0
2018-07-11 2018-07-09 2.636 0 +0
2018-07-10 2018-07-06 2.636 0 +0
2018-07-09 2018-07-05 2.636 0 +0
2018-07-06 2018-07-04 2.636 0 +0
2018-07-05 2018-07-03 2.636 0 +0
2018-07-04 2018-06-29 2.706 0 +0
2018-07-03 2018-06-28 2.706 0 +0
2018-06-29 2018-06-27 2.636 0 +0
2018-06-28 2018-06-26 2.653 0 +0
2018-06-27 2018-06-25 2.671 0 +0
2018-06-26 2018-06-22 2.671 0 +0
2018-06-25 2018-06-21 2.671 0 +0
2018-06-22 2018-06-20 2.671 0 +0
2018-06-21 2018-06-19 2.671 0 +0
2018-06-20 2018-06-15 2.671 0 +0
2018-06-19 2018-06-14 2.671 0 +0
2018-06-15 2018-06-13 2.671 0 +0
2018-06-14 2018-06-12 2.671 0 +0
2018-06-13 2018-06-11 2.653 0 +0
2018-06-12 2018-06-08 2.653 0 +0
2018-06-11 2018-06-07 2.653 0 +0
2018-06-08 2018-06-06 2.653 0 +0
2018-06-07 2018-06-05 2.653 0 +0
2018-06-06 2018-06-04 2.653 0 +0
2018-06-05 2018-06-01 2.671 0 +0
2018-06-04 2018-05-31 2.636 0 +0
2018-06-01 2018-05-30 2.636 0 +0
2018-05-31 2018-05-29 2.671 0 +0
2018-05-30 2018-05-28 2.706 0 +0
2018-05-29 2018-05-25 2.706 0 +0
2018-05-28 2018-05-24 2.706 0 +0
2018-05-25 2018-05-23 2.724 0 +0
2018-05-24 2018-05-21 2.671 0 +0
2018-05-23 2018-05-18 2.636 0 +0
2018-05-21 2018-05-17 2.636 0 +0
2018-05-18 2018-05-16 2.688 0 +0
2018-05-17 2018-05-15 2.688 0 +0
2018-05-16 2018-05-14 2.688 0 +0
2018-05-15 2018-05-11 2.688 0 +0
2018-05-14 2018-05-10 2.688 0 +0
2018-05-11 2018-05-09 2.706 0 +0
2018-05-10 2018-05-08 2.706 0 +0
2018-05-09 2018-05-07 2.706 0 +0
2018-05-08 2018-05-04 2.706 0 +0
2018-05-07 2018-05-03 2.741 0 +0
2018-05-04 2018-05-02 2.636 0 +0
2018-05-03 2018-04-30 2.636 0 +0
2018-05-02 2018-04-27 2.636 0 +0
2018-04-30 2018-04-26 2.636 0 +0
2018-04-27 2018-04-25 2.636 0 +0
2018-04-26 2018-04-24 2.636 0 +0
2018-04-25 2018-04-23 2.636 0 +0
2018-04-24 2018-04-20 2.636 0 +0
2018-04-23 2018-04-19 2.636 0 +0
2018-04-20 2018-04-18 2.601 0 +0
2018-04-19 2018-04-17 2.601 0 +0
2018-04-18 2018-04-16 2.706 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.759 0 +0
2018-04-13 2018-04-11 2.618 0 +0
2018-04-12 2018-04-10 2.671 0 +0
2018-04-11 2018-04-09 2.671 0 +0
2018-04-10 2018-04-06 2.653 0 +0
2018-04-09 2018-04-04 2.653 0 +0
2018-04-06 2018-04-03 2.653 0 +0
2018-04-04 2018-03-29 2.688 0 +0
2018-04-03 2018-03-28 2.671 0 +0
2018-03-29 2018-03-27 2.688 0 +0
2018-03-28 2018-03-26 2.759 0 +0
2018-03-27 2018-03-23 2.671 0 +0
2018-03-26 2018-03-22 2.671 0 +0
2018-03-23 2018-03-21 2.706 0 +0
2018-03-22 2018-03-20 2.847 0 +0
2018-03-21 2018-03-19 2.636 0 +0
2018-03-20 2018-03-16 2.688 0 +0
2018-03-19 2018-03-15 2.706 0 +0
2018-03-16 2018-03-14 2.741 0 +0
2018-03-15 2018-03-13 2.724 0 +0
2018-03-14 2018-03-12 2.706 0 +0
2018-03-13 2018-03-09 2.706 0 +0
2018-03-12 2018-03-08 2.688 0 +0
2018-03-09 2018-03-07 2.688 0 +0
2018-03-08 2018-03-06 2.688 0 +0
2018-03-07 2018-03-05 2.671 0 +0
2018-03-06 2018-03-02 2.671 0 +0
2018-03-05 2018-03-01 2.794 0 +0
2018-03-02 2018-02-28 2.794 0 +0
2018-03-01 2018-02-27 2.794 0 +0
2018-02-28 2018-02-26 2.794 0 +0
2018-02-27 2018-02-23 2.794 0 +0
2018-02-26 2018-02-22 2.829 0 +0
2018-02-23 2018-02-21 2.776 0 +0
2018-02-22 2018-02-20 2.829 0 +0
2018-02-21 2018-02-15 2.794 0 +0
2018-02-20 2018-02-13 2.706 0 +0
2018-02-14 2018-02-12 2.706 0 +0
2018-02-13 2018-02-09 2.671 0 +0
2018-02-12 2018-02-08 2.636 0 +0
2018-02-09 2018-02-07 2.811 0 +0
2018-02-08 2018-02-06 2.776 0 +0
2018-02-07 2018-02-05 2.741 0 +0
2018-02-06 2018-02-02 2.776 0 +0
2018-02-05 2018-02-01 2.759 0 +0
2018-02-02 2018-01-31 2.776 0 +0
2018-02-01 2018-01-30 2.776 0 +0
2018-01-31 2018-01-29 2.759 0 +0
2018-01-30 2018-01-26 2.759 0 +0
2018-01-29 2018-01-25 2.653 0 +0
2018-01-26 2018-01-24 2.688 0 +0
2018-01-25 2018-01-23 2.706 0 +0
2018-01-24 2018-01-22 2.724 0 +0
2018-01-23 2018-01-19 2.741 0 +0
2018-01-22 2018-01-18 2.741 0 +0
2018-01-19 2018-01-17 2.671 0 +0
2018-01-18 2018-01-16 2.706 0 +0
2018-01-17 2018-01-15 2.706 0 +0
2018-01-16 2018-01-12 2.741 0 +0
2018-01-15 2018-01-11 2.776 0 +0
2018-01-12 2018-01-10 2.776 0 +0
2018-01-11 2018-01-09 2.811 0 +0
2018-01-10 2018-01-08 2.741 0 +0
2018-01-09 2018-01-05 2.759 0 +0
2018-01-08 2018-01-04 2.741 0 +0
2018-01-05 2018-01-03 2.741 0 +0
2018-01-04 2018-01-02 2.688 0 +0
2018-01-03 2017-12-29 2.741 0 +0
2018-01-02 2017-12-28 2.724 0 +0
2017-12-29 2017-12-27 2.636 0 +0
2017-12-28 2017-12-22 2.706 0 +0
2017-12-27 2017-12-21 2.688 0 +0
2017-12-22 2017-12-20 2.741 0 +0
2017-12-21 2017-12-19 2.688 0 +0
2017-12-20 2017-12-18 2.688 0 +0
2017-12-19 2017-12-15 2.741 0 +0
2017-12-18 2017-12-14 2.706 0 +0
2017-12-15 2017-12-13 2.741 0 +0
2017-12-14 2017-12-12 2.811 0 +0
2017-12-13 2017-12-11 2.811 0 +0
2017-12-12 2017-12-08 2.811 0 +0
2017-12-11 2017-12-07 2.794 0 +0
2017-12-08 2017-12-06 2.724 0 +0
2017-12-07 2017-12-05 2.847 0 +0
2017-12-06 2017-12-04 2.811 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.688 0 +0
2017-12-01 2017-11-29 2.776 0 +0
2017-11-30 2017-11-28 2.829 0 +0
2017-11-29 2017-11-27 2.847 0 +0
2017-11-28 2017-11-24 2.829 0 +0
2017-11-27 2017-11-23 2.847 0 +0
2017-11-24 2017-11-22 2.811 0 +0
2017-11-23 2017-11-21 2.811 0 +0
2017-11-22 2017-11-20 2.899 0 +0
2017-11-21 2017-11-17 2.882 0 +0
2017-11-20 2017-11-16 2.899 0 +0
2017-11-17 2017-11-15 2.882 0 +0
2017-11-16 2017-11-14 2.917 0 +0
2017-11-15 2017-11-13 2.987 0 +0
2017-11-14 2017-11-10 2.987 0 +0
2017-11-13 2017-11-09 2.987 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.882 0 +0
2017-11-07 2017-11-03 2.970 0 +0
2017-11-06 2017-11-02 2.952 0 +0
2017-11-03 2017-11-01 2.952 0 +0
2017-11-02 2017-10-31 2.952 0 +0
2017-11-01 2017-10-30 2.987 0 +0
2017-10-31 2017-10-27 2.934 0 +0
2017-10-30 2017-10-26 2.952 0 +0
2017-10-27 2017-10-25 2.987 0 +0
2017-10-26 2017-10-24 2.987 0 +0
2017-10-25 2017-10-23 2.987 0 +0
2017-10-24 2017-10-20 2.987 0 +0
2017-10-23 2017-10-19 2.952 0 +0
2017-10-20 2017-10-18 3.078 0 +0
2017-10-19 2017-10-17 3.078 0 +0
2017-10-18 2017-10-16 3.078 0 +0
2017-10-17 2017-10-13 3.078 0 +0
2017-10-16 2017-10-12 3.096 0 +0
2017-10-13 2017-10-11 3.132 0 +0
2017-10-12 2017-10-10 3.132 0 +0
2017-10-11 2017-10-09 3.132 0 +0
2017-10-10 2017-10-06 3.132 0 +0
2017-10-09 2017-10-04 3.114 0 +0
2017-10-06 2017-10-03 3.023 0 +0
2017-10-04 2017-09-29 3.078 0 +0
2017-10-03 2017-09-28 3.078 0 +0
2017-09-29 2017-09-27 3.114 0 +0
2017-09-28 2017-09-26 3.132 0 +0
2017-09-27 2017-09-25 3.132 0 +0
2017-09-26 2017-09-22 3.132 0 +0
2017-09-25 2017-09-21 3.078 0 +0
2017-09-22 2017-09-20 3.059 0 +0
2017-09-21 2017-09-19 3.096 0 +0
2017-09-20 2017-09-18 3.096 0 +0
2017-09-19 2017-09-15 3.114 0 +0
2017-09-18 2017-09-14 3.114 0 +0
2017-09-15 2017-09-13 3.096 0 +0
2017-09-14 2017-09-12 3.078 0 +0
2017-09-13 2017-09-11 3.132 0 +0
2017-09-12 2017-09-08 3.132 0 +0
2017-09-11 2017-09-07 3.150 0 +0
2017-09-08 2017-09-06 3.150 0 +0
2017-09-07 2017-09-05 3.204 0 +0
2017-09-06 2017-09-04 3.204 0 +0
2017-09-05 2017-09-01 3.168 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.186 0 +0
2017-08-31 2017-08-29 3.204 0 +0
2017-08-30 2017-08-28 3.259 0 +0
2017-08-29 2017-08-25 3.132 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.096 0 +0
2017-08-24 2017-08-21 3.078 0 +0
2017-08-22 2017-08-18 3.023 0 +0
2017-08-21 2017-08-17 3.059 0 +0
2017-08-18 2017-08-16 3.059 0 +0
2017-08-17 2017-08-15 3.078 0 +0
2017-08-16 2017-08-14 3.150 0 +0
2017-08-15 2017-08-11 3.005 0 +0
2017-08-14 2017-08-10 3.059 0 +0
2017-08-11 2017-08-09 3.078 0 +0
2017-08-10 2017-08-08 3.096 0 +0
2017-08-09 2017-08-07 3.078 0 +0
2017-08-08 2017-08-04 3.078 0 +0
2017-08-07 2017-08-03 3.096 0 +0
2017-08-04 2017-08-02 3.132 0 +0
2017-08-03 2017-08-01 3.168 0 +0
2017-08-02 2017-07-31 3.132 0 +0
2017-08-01 2017-07-28 3.168 0 +0
2017-07-31 2017-07-27 3.168 0 +0
2017-07-28 2017-07-26 2.987 0 +0
2017-07-27 2017-07-25 2.987 0 +0
2017-07-26 2017-07-24 2.987 0 +0
2017-07-25 2017-07-21 3.041 0 +0
2017-07-24 2017-07-20 3.041 0 +0
2017-07-21 2017-07-19 3.041 0 +0
2017-07-20 2017-07-18 3.041 0 +0
2017-07-19 2017-07-17 3.041 0 +0
2017-07-18 2017-07-14 3.059 0 +0
2017-07-17 2017-07-13 3.041 0 +0
2017-07-14 2017-07-12 3.041 0 +0
2017-07-13 2017-07-11 3.114 0 +0
2017-07-12 2017-07-10 3.132 0 +0
2017-07-11 2017-07-07 3.132 0 +0
2017-07-10 2017-07-06 3.096 0 +0
2017-07-07 2017-07-05 3.096 0 +0
2017-07-06 2017-07-04 3.114 0 +0
2017-07-05 2017-07-03 3.078 0 +0
2017-07-04 2017-06-30 3.078 0 +0
2017-07-03 2017-06-29 3.078 0 +0
2017-06-30 2017-06-28 3.041 0 +0
2017-06-29 2017-06-27 3.132 0 +0
2017-06-28 2017-06-26 3.096 0 +0
2017-06-27 2017-06-23 3.096 0 +0
2017-06-26 2017-06-22 2.987 0 +0
2017-06-23 2017-06-21 3.132 0 +0
2017-06-22 2017-06-20 3.096 0 +0
2017-06-21 2017-06-19 3.096 0 +0
2017-06-20 2017-06-16 3.132 0 +0
2017-06-19 2017-06-15 3.204 0 +0
2017-06-16 2017-06-14 3.222 0 +0
2017-06-15 2017-06-13 3.150 0 +0
2017-06-14 2017-06-12 3.150 0 +0
2017-06-13 2017-06-09 3.222 0 +0
2017-06-12 2017-06-08 3.259 0 +0
2017-06-09 2017-06-07 3.277 0 +0
2017-06-08 2017-06-06 3.277 0 +0
2017-06-07 2017-06-05 3.331 0 +0
2017-06-06 2017-06-02 3.331 0 +0
2017-06-05 2017-06-01 3.313 0 +0
2017-06-02 2017-05-31 3.331 0 +0
2017-06-01 2017-05-29 3.349 0 +0
2017-05-31 2017-05-26 3.349 0 +0
2017-05-29 2017-05-25 3.349 0 +0
2017-05-26 2017-05-24 3.313 0 +0
2017-05-25 2017-05-23 3.403 0 +0
2017-05-24 2017-05-22 3.385 0 +0
2017-05-23 2017-05-19 3.367 0 +0
2017-05-22 2017-05-18 3.440 0 +0
2017-05-19 2017-05-17 3.403 0 +0
2017-05-18 2017-05-16 3.458 0 +0
2017-05-17 2017-05-15 3.494 0 +0
2017-05-16 2017-05-12 3.458 0 +0
2017-05-15 2017-05-11 3.512 0 +0
2017-05-12 2017-05-10 3.512 0 +0
2017-05-11 2017-05-09 3.458 0 +0
2017-05-10 2017-05-08 3.476 0 +0
2017-05-09 2017-05-05 3.476 0 +0
2017-05-08 2017-05-04 3.476 0 +0
2017-05-05 2017-05-02 3.458 0 +0
2017-05-04 2017-04-28 3.530 0 +0
2017-05-02 2017-04-27 3.440 0 +0
2017-04-28 2017-04-26 3.440 0 +0
2017-04-27 2017-04-25 3.458 0 +0
2017-04-26 2017-04-24 3.548 0 +0
2017-04-25 2017-04-21 3.403 0 +0
2017-04-24 2017-04-20 3.422 0 +0
2017-04-21 2017-04-19 3.331 0 +0
2017-04-20 2017-04-18 3.440 0 +0
2017-04-19 2017-04-13 3.440 0 +0
2017-04-18 2017-04-12 3.494 0 +0
2017-04-13 2017-04-11 3.566 0 +0
2017-04-12 2017-04-10 3.584 0 +0
2017-04-11 2017-04-07 3.566 0 +0
2017-04-10 2017-04-06 3.603 0 +0
2017-04-07 2017-04-05 3.566 0 +0
2017-04-06 2017-04-03 3.530 0 +0
2017-04-05 2017-03-31 3.584 0 +0
2017-04-03 2017-03-30 3.621 0 +0
2017-03-31 2017-03-29 3.512 0 +0
2017-03-30 2017-03-28 3.548 0 +0
2017-03-29 2017-03-27 3.603 0 +0
2017-03-28 2017-03-24 3.603 0 +0
2017-03-27 2017-03-23 3.548 0 +0
2017-03-24 2017-03-22 3.603 0 +0
2017-03-23 2017-03-21 3.440 0 +0
2017-03-22 2017-03-20 3.023 0 +0
2017-03-21 2017-03-17 2.951 0 +0
2017-03-20 2017-03-16 2.824 0 +0
2017-03-17 2017-03-15 2.788 0 +0
2017-03-16 2017-03-14 2.842 0 +0
2017-03-15 2017-03-13 2.897 0 +0
2017-03-14 2017-03-10 2.860 0 +0
2017-03-13 2017-03-09 2.806 0 +0
2017-03-10 2017-03-08 2.878 0 +0
2017-03-09 2017-03-07 2.897 0 +0
2017-03-08 2017-03-06 2.806 0 +0
2017-03-07 2017-03-03 2.915 0 +0
2017-03-06 2017-03-02 2.933 0 +0
2017-03-03 2017-03-01 3.150 0 +0
2017-03-02 2017-02-28 3.422 0 +0
2017-03-01 2017-02-27 3.494 0 +0
2017-02-28 2017-02-24 3.784 0 +0
2017-02-27 2017-02-23 3.838 0 +0
2017-02-24 2017-02-22 3.871 0 +0
2017-02-23 2017-02-21 3.023 0 -17,361
2016-12-09 2016-12-07 2.525 17,361 +13,021 0.01% 43,841
2016-11-28 2016-11-24 2.544 4,340 +4,340 0.00% 11,040
2016-09-21 2016-09-19 2.820 0 -8,680
2016-09-19 2016-09-14 2.581 8,680 -17,361 0.00% 22,399
2016-08-30 2016-08-26 2.120 26,041 -13,020 0.01% 55,200
2016-08-10 2016-08-08 2.064 39,061 -30,381 0.02% 80,640
2016-08-01 2016-07-28 2.212 69,442 +13,020 0.03% 153,600
2016-07-28 2016-07-26 1.991 56,422 +56,422 0.03% 112,321
2014-08-15 2014-08-13 1.655 0 -87,296
2014-08-14 2014-08-12 1.713 87,296 -78,982 0.04% 149,520
2014-08-13 2014-08-11 1.771 166,278 -103,924 0.08% 294,400
2014-08-12 2014-08-08 1.540 270,202 -128,866 0.13% 416,000
2014-08-11 2014-08-07 1.655 399,068 -20,785 0.19% 660,480
2014-08-08 2014-08-06 1.655 419,853 -16,627 0.20% 694,881
2014-08-07 2014-08-05 1.713 436,480 +16,627 0.21% 747,599
2014-08-06 2014-08-04 1.597 419,853 -191,220 0.20% 670,641
2014-08-04 2014-07-31 1.963 611,073 -207,847 0.29% 1,199,521
2014-08-01 2014-07-30 1.848 818,920 +49,883 0.39% 1,512,959
2014-07-31 2014-07-29 1.905 769,037 -128,865 0.37% 1,465,200
2014-07-30 2014-07-28 2.001 897,902 -112,238 0.43% 1,797,119
2014-07-29 2014-07-25 2.309 1,010,140 +18,706 0.49% 2,332,799
2014-07-28 2014-07-24 2.386 991,434 +58,197 0.48% 2,365,920
2014-07-25 2014-07-23 2.329 933,237 -581,973 0.45% 2,173,161
2014-07-24 2014-07-22 2.656 1,515,210 -804,371 0.73% 4,024,079
2014-07-23 2014-07-21 2.944 2,319,581 -12,471 1.12% 6,829,919
2014-07-22 2014-07-18 3.118 2,332,052 +220,318 1.12% 7,270,559
2014-07-21 2014-07-17 3.137 2,111,734 -424,009 1.02% 6,624,321
2014-07-18 2014-07-16 3.522 2,535,743 -340,871 1.22% 8,930,400
2014-07-17 2014-07-15 3.810 2,876,614 -99,766 1.38% 10,961,282
2014-07-16 2014-07-14 3.406 2,976,380 +303,457 1.43% 10,138,558
2014-07-15 2014-07-11 3.445 2,672,923 +66,512 1.29% 9,207,761
2014-07-14 2014-07-10 3.618 2,606,411 -444,795 1.25% 9,430,079
2014-07-11 2014-07-09 4.080 3,051,206 -519,619 1.47% 12,448,641
2014-07-10 2014-07-08 3.695 3,570,825 1.72% 13,194,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top