History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,328,000 +0 0.33% 703,840
2025-10-13 2025-10-09 0.530 1,328,000 +0 0.33% 703,840
2025-10-10 2025-10-08 0.530 1,328,000 +0 0.33% 703,840
2025-10-09 2025-10-06 0.540 1,328,000 +0 0.33% 717,120
2025-10-08 2025-10-03 0.550 1,328,000 +0 0.33% 730,400
2025-10-06 2025-10-02 0.500 1,328,000 +0 0.33% 664,000
2025-10-03 2025-09-30 0.500 1,328,000 +0 0.33% 664,000
2025-10-02 2025-09-29 0.510 1,328,000 +0 0.33% 677,280
2025-09-30 2025-09-26 0.550 1,328,000 +0 0.33% 730,400
2025-09-29 2025-09-25 0.550 1,328,000 +0 0.33% 730,400
2025-09-26 2025-09-24 0.550 1,328,000 +0 0.33% 730,400
2025-09-25 2025-09-23 0.550 1,328,000 +0 0.33% 730,400
2025-09-24 2025-09-22 0.550 1,328,000 +0 0.33% 730,400
2025-09-23 2025-09-19 0.550 1,328,000 +0 0.33% 730,400
2025-09-22 2025-09-18 0.560 1,328,000 +0 0.33% 743,680
2025-09-19 2025-09-17 0.540 1,328,000 +0 0.33% 717,120
2025-09-18 2025-09-16 0.550 1,328,000 +0 0.33% 730,400
2025-09-17 2025-09-15 0.550 1,328,000 +0 0.33% 730,400
2025-09-16 2025-09-12 0.550 1,328,000 -36,000 0.33% 730,400
2025-08-12 2025-08-08 0.570 1,364,000 +12,000 0.34% 777,480
2025-06-20 2025-06-18 0.495 1,352,000 +40,000 0.34% 669,240
2025-04-14 2025-04-10 0.550 1,312,000 -36,000 0.33% 721,600
2025-03-24 2025-03-20 0.590 1,348,000 -28,000 0.33% 795,320
2025-03-18 2025-03-14 0.620 1,376,000 +52,000 0.34% 853,120
2025-03-10 2025-03-06 0.696 1,324,000 +49,403 0.33% 921,463
2025-03-04 2025-02-28 0.665 1,274,597 -57,761 0.33% 847,360
2025-02-27 2025-02-25 0.696 1,332,358 +96,268 0.34% 927,280
2025-02-17 2025-02-13 0.706 1,236,090 -3,850 0.32% 873,120
2025-01-10 2025-01-08 0.717 1,239,940 -3,851 0.32% 888,720
2024-12-12 2024-12-10 0.706 1,243,791 +7,701 0.32% 878,560
2024-12-03 2024-11-29 0.732 1,236,090 +42,920 0.32% 904,528
2024-10-21 2024-10-17 0.689 1,193,170 -3,717 0.32% 821,760
2024-10-10 2024-10-08 0.710 1,196,887 -37,170 0.32% 850,080
2024-09-26 2024-09-24 0.710 1,234,057 +3,717 0.33% 876,480
2024-06-28 2024-06-26 0.646 1,230,340 +37,170 0.33% 794,400
2024-06-26 2024-06-24 0.667 1,193,170 -55,755 0.32% 796,080
2024-03-11 2024-03-07 0.810 1,248,925 +87,952 0.33% 1,012,072
2023-12-01 2023-11-29 0.879 1,160,973 +60,467 0.34% 1,020,849
2023-03-13 2023-03-09 0.987 1,100,506 +52,240 0.34% 1,086,453
2023-01-27 2023-01-20 1.013 1,048,266 +18,719 0.34% 1,061,760
2023-01-10 2023-01-06 0.949 1,029,547 +9,359 0.33% 976,800
2022-12-23 2022-12-21 0.897 1,020,188 +3,120 0.33% 915,600
2022-12-22 2022-12-20 0.910 1,017,068 +6,240 0.33% 925,840
2022-12-02 2022-11-30 0.998 1,010,828 +63,176 0.32% 1,009,152
2022-10-17 2022-10-13 0.971 947,652 +2,925 0.32% 920,160
2022-09-30 2022-09-28 1.012 944,727 +35,099 0.32% 956,080
2022-07-15 2022-07-13 1.108 909,628 +8,774 0.31% 1,007,639
2022-05-16 2022-05-12 1.053 900,854 +29,249 0.31% 948,640
2022-05-04 2022-04-29 1.026 871,605 +5,849 0.30% 894,000
2022-04-28 2022-04-26 0.985 865,756 -58,497 0.30% 852,480
2022-03-17 2022-03-15 1.026 924,253 +5,850 0.32% 948,000
2022-03-14 2022-03-10 1.143 918,403 +28,346 0.31% 1,049,760
2022-03-03 2022-03-01 1.242 890,057 +5,669 0.31% 1,105,280
2022-02-23 2022-02-21 1.369 884,388 +51,022 0.31% 1,210,560
2022-01-27 2022-01-25 1.171 833,366 -28,345 0.29% 976,080
2022-01-17 2022-01-13 1.214 861,711 +5,669 0.30% 1,045,759
2022-01-14 2022-01-12 1.214 856,042 +5,669 0.30% 1,038,880
2022-01-12 2022-01-10 1.355 850,373 +17,007 0.30% 1,152,000
2022-01-07 2022-01-05 1.058 833,366 +124,722 0.29% 882,000
2022-01-04 2021-12-31 1.044 708,644 +22,676 0.25% 740,000
2021-12-30 2021-12-28 1.044 685,968 +11,339 0.24% 716,320
2021-12-01 2021-11-29 1.129 674,629 +39,684 0.24% 761,600
2021-11-30 2021-11-26 1.129 634,945 +17,007 0.22% 716,800
2021-10-19 2021-10-15 1.341 617,938 +5,669 0.22% 828,400
2021-10-15 2021-10-11 1.568 612,269 +44,583 0.22% 959,810
2021-09-21 2021-09-17 2.055 567,686 -5,256 0.22% 1,166,400
2021-09-07 2021-09-03 1.400 572,942 -5,257 0.22% 802,240
2021-08-24 2021-08-20 1.096 578,199 -5,256 0.22% 633,600
2021-03-15 2021-03-11 1.287 583,455 +17,788 0.22% 751,058
2021-01-27 2021-01-25 1.303 565,667 -5,096 0.22% 737,040
2021-01-25 2021-01-21 1.334 570,763 +5,096 0.22% 761,600
2021-01-15 2021-01-13 1.303 565,667 -25,480 0.22% 737,040
2020-11-26 2020-11-24 1.256 591,147 +10,192 0.23% 742,400
2020-11-25 2020-11-23 1.256 580,955 +40,769 0.23% 729,600
2020-11-23 2020-11-19 1.303 540,186 +15,288 0.21% 703,840
2020-11-19 2020-11-17 1.350 524,898 +10,192 0.21% 708,640
2020-11-16 2020-11-12 1.366 514,706 +5,096 0.20% 702,960
2020-11-11 2020-11-09 1.406 509,610 +14,644 0.20% 716,592
2020-10-27 2020-10-22 1.503 494,966 -4,949 0.20% 744,000
2020-09-30 2020-09-28 1.568 499,915 -14,849 0.20% 783,759
2020-08-24 2020-08-20 1.535 514,764 +19,798 0.21% 790,399
2020-07-29 2020-07-27 1.455 494,966 +4,950 0.20% 720,000
2020-03-17 2020-03-13 1.568 490,016 +9,899 0.20% 768,240
2020-03-11 2020-03-09 1.616 480,117 +4,950 0.19% 776,000
2020-03-10 2020-03-06 1.616 475,167 +9,899 0.19% 768,000
2020-03-05 2020-03-03 1.681 465,268 -4,949 0.19% 782,080
2020-02-28 2020-02-26 1.869 470,217 +10,784 0.19% 878,959
2019-11-19 2019-11-15 1.956 459,433 +20,329 0.19% 898,560
2019-07-30 2019-07-26 2.250 439,104 -9,244 0.19% 988,000
2019-06-24 2019-06-20 2.371 448,348 -9,244 0.19% 1,063,120
2019-06-12 2019-06-10 2.250 457,592 -4,623 0.20% 1,029,599
2019-02-25 2019-02-21 2.423 462,215 +4,623 0.20% 1,120,001
2019-02-18 2019-02-14 2.406 457,592 -4,623 0.20% 1,100,879
2019-02-15 2019-02-13 2.406 462,215 +9,245 0.20% 1,112,001
2019-01-30 2019-01-28 2.406 452,970 +13,866 0.20% 1,089,759
2019-01-24 2019-01-22 2.406 439,104 -4,622 0.19% 1,056,401
2019-01-10 2019-01-08 2.267 443,726 -32,355 0.19% 1,006,080
2018-10-09 2018-10-05 2.899 476,081 +7,127 0.21% 1,380,263
2018-09-14 2018-09-12 2.899 468,954 -13,659 0.21% 1,359,600
2018-04-30 2018-04-26 2.636 482,613 -18,212 0.21% 1,272,000
2018-04-19 2018-04-17 2.601 500,825 -9,106 0.22% 1,302,401
2018-04-17 2018-04-13 2.706 509,931 -9,105 0.22% 1,379,841
2018-04-11 2018-04-09 2.671 519,036 -18,212 0.23% 1,386,239
2018-03-23 2018-03-21 2.706 537,248 +13,659 0.24% 1,453,759
2018-03-22 2018-03-20 2.847 523,589 -9,106 0.23% 1,490,399
2018-03-06 2018-03-02 2.671 532,695 -4,553 0.23% 1,422,719
2018-02-27 2018-02-23 2.794 537,248 +4,553 0.24% 1,500,959
2018-02-05 2018-02-01 2.759 532,695 -13,659 0.23% 1,469,519
2018-01-05 2018-01-03 2.741 546,354 -4,553 0.24% 1,497,600
2017-12-29 2017-12-27 2.636 550,907 -27,318 0.24% 1,452,000
2017-12-07 2017-12-05 2.847 578,225 -9,106 0.25% 1,645,920
2017-12-06 2017-12-04 2.811 587,331 -9,106 0.26% 1,651,201
2017-12-04 2017-11-30 2.688 596,437 -13,658 0.26% 1,603,441
2017-12-01 2017-11-29 2.776 610,095 -4,553 0.27% 1,693,759
2017-11-28 2017-11-24 2.829 614,648 +27,317 0.27% 1,738,799
2017-11-23 2017-11-21 2.811 587,331 +27,318 0.26% 1,651,201
2017-11-09 2017-11-07 2.934 560,013 +9,106 0.25% 1,643,280
2017-10-25 2017-10-23 2.987 550,907 +59,188 0.24% 1,645,600
2017-10-19 2017-10-17 3.078 491,719 +14,463 0.22% 1,513,310
2017-10-09 2017-10-04 3.114 477,256 -4,419 0.22% 1,486,079
2017-08-16 2017-08-14 3.150 481,675 -4,420 0.22% 1,517,279
2017-08-15 2017-08-11 3.005 486,095 +30,934 0.22% 1,460,801
2017-08-04 2017-08-02 3.132 455,161 +57,447 0.21% 1,425,519
2017-07-28 2017-07-26 2.987 397,714 +30,934 0.18% 1,188,001
2017-07-26 2017-07-24 2.987 366,780 +30,933 0.17% 1,095,599
2017-07-25 2017-07-21 3.041 335,847 +17,676 0.15% 1,021,440
2017-07-24 2017-07-20 3.041 318,171 -4,419 0.14% 967,680
2017-07-21 2017-07-19 3.041 322,590 -30,933 0.15% 981,120
2017-06-30 2017-06-28 3.041 353,523 +44,190 0.16% 1,075,199
2017-05-31 2017-05-26 3.349 309,333 +22,095 0.14% 1,036,000
2017-05-23 2017-05-19 3.367 287,238 -8,838 0.13% 967,201
2017-05-12 2017-05-10 3.512 296,076 +30,934 0.13% 1,039,841
2017-05-11 2017-05-09 3.458 265,142 +4,419 0.12% 916,798
2017-05-10 2017-05-08 3.476 260,723 +4,419 0.12% 906,239
2017-05-04 2017-04-28 3.530 256,304 +30,933 0.12% 904,799
2017-04-03 2017-03-30 3.621 225,371 -8,838 0.10% 816,000
2017-03-29 2017-03-27 3.603 234,209 +4,419 0.11% 843,759
2017-03-24 2017-03-22 3.603 229,790 -4,419 0.10% 827,840
2017-03-13 2017-03-09 2.806 234,209 -8,838 0.11% 657,200
2017-03-10 2017-03-08 2.878 243,047 +4,419 0.11% 699,599
2017-03-09 2017-03-07 2.897 238,628 +4,419 0.11% 691,199
2017-03-03 2017-03-01 3.150 234,209 +22,095 0.11% 737,759
2017-03-02 2017-02-28 3.422 212,114 -13,257 0.10% 725,760
2017-03-01 2017-02-27 3.494 225,371 -8,838 0.10% 787,440
2017-02-27 2017-02-23 3.838 234,209 -8,838 0.11% 898,879
2017-02-24 2017-02-22 3.871 243,047 -154,667 0.11% 940,799
2017-02-23 2017-02-21 3.023 397,714 +206,748 0.18% 1,202,270
2017-02-13 2017-02-09 2.581 190,966 -21,700 0.09% 492,801
2017-02-10 2017-02-08 2.581 212,666 -13,021 0.10% 548,799
2017-02-09 2017-02-07 2.544 225,687 -17,360 0.10% 574,081
2017-01-24 2017-01-20 2.212 243,047 -4,340 0.11% 537,599
2017-01-17 2017-01-13 2.286 247,387 +8,680 0.11% 565,439
2017-01-10 2017-01-06 2.267 238,707 +8,680 0.11% 541,200
2016-12-23 2016-12-21 2.470 230,027 +21,701 0.11% 568,160
2016-12-02 2016-11-30 2.544 208,326 -8,680 0.10% 529,919
2016-11-22 2016-11-18 2.507 217,006 +4,340 0.10% 543,999
2016-11-10 2016-11-08 2.710 212,666 -4,340 0.10% 576,239
2016-11-09 2016-11-07 2.728 217,006 -13,021 0.10% 591,999
2016-11-08 2016-11-04 2.617 230,027 -4,340 0.11% 602,080
2016-11-03 2016-11-01 2.636 234,367 -17,361 0.11% 617,760
2016-11-02 2016-10-31 2.673 251,728 +4,341 0.12% 672,801
2016-11-01 2016-10-28 2.433 247,387 -13,021 0.11% 601,919
2016-10-31 2016-10-27 2.415 260,408 +13,021 0.12% 628,801
2016-10-28 2016-10-26 2.433 247,387 -4,341 0.11% 601,919
2016-10-26 2016-10-24 2.359 251,728 -4,340 0.12% 593,921
2016-10-11 2016-10-06 2.544 256,068 +8,681 0.12% 651,361
2016-09-22 2016-09-20 2.783 247,387 +8,680 0.11% 688,559
2016-09-13 2016-09-09 2.470 238,707 -30,381 0.11% 589,600
2016-09-09 2016-09-07 2.488 269,088 +21,701 0.12% 669,600
2016-09-08 2016-09-06 2.470 247,387 -8,681 0.11% 611,039
2016-09-07 2016-09-05 2.470 256,068 -47,741 0.12% 632,481
2016-09-02 2016-08-31 2.175 303,809 -26,041 0.14% 660,800
2016-08-30 2016-08-26 2.120 329,850 -13,020 0.15% 699,200
2016-08-29 2016-08-25 2.249 342,870 +78,122 0.16% 771,039
2016-08-22 2016-08-18 2.064 264,748 -4,340 0.12% 546,560
2016-08-09 2016-08-05 2.120 269,088 -47,741 0.12% 570,400
2016-08-08 2016-08-04 2.064 316,829 +8,680 0.15% 654,079
2016-08-05 2016-08-03 2.064 308,149 -17,361 0.14% 636,160
2016-08-04 2016-08-01 2.175 325,510 +65,102 0.15% 708,001
2016-08-03 2016-07-29 2.157 260,408 -82,462 0.12% 561,600
2016-08-01 2016-07-28 2.212 342,870 -34,721 0.16% 758,399
2016-07-29 2016-07-27 2.193 377,591 +99,823 0.17% 828,239
2016-07-28 2016-07-26 1.991 277,768 +30,381 0.13% 552,959
2016-07-13 2016-07-11 1.770 247,387 +4,340 0.11% 437,759
2016-06-29 2016-06-27 1.862 243,047 -17,361 0.11% 452,480
2016-06-23 2016-06-21 1.825 260,408 -17,360 0.12% 475,200
2016-06-10 2016-06-07 1.770 277,768 -21,701 0.13% 491,519
2016-05-05 2016-05-03 1.843 299,469 +4,340 0.14% 552,000
2016-05-04 2016-04-29 1.843 295,129 +21,701 0.14% 544,000
2016-04-15 2016-04-13 1.806 273,428 -4,340 0.13% 493,920
2016-02-29 2016-02-25 1.862 277,768 -21,701 0.13% 517,119
2016-02-24 2016-02-22 1.872 299,469 -4,340 0.14% 560,638
2016-02-23 2016-02-19 1.872 303,809 +11,902 0.14% 568,763
2016-02-12 2016-02-05 1.853 291,907 +16,923 0.14% 540,961
2016-02-03 2016-02-01 1.948 274,984 -4,231 0.13% 535,599
2016-01-29 2016-01-27 1.872 279,215 -12,692 0.13% 522,720
2016-01-25 2016-01-21 1.834 291,907 +8,461 0.14% 535,441
2016-01-19 2016-01-15 1.796 283,446 +8,462 0.13% 509,201
2016-01-15 2016-01-13 1.891 274,984 +4,230 0.13% 519,999
2016-01-13 2016-01-11 1.853 270,754 -8,461 0.13% 501,760
2015-11-10 2015-11-06 2.023 279,215 -8,461 0.13% 564,960
2015-11-04 2015-11-02 1.759 287,676 -29,614 0.14% 505,920
2015-10-09 2015-10-07 1.607 317,290 -4,230 0.15% 510,000
2015-08-28 2015-08-26 1.324 321,520 -59,228 0.15% 425,600
2015-08-26 2015-08-24 1.267 380,748 -8,461 0.18% 482,400
2015-08-25 2015-08-21 1.362 389,209 +4,231 0.18% 529,920
2015-08-24 2015-08-20 1.513 384,978 -12,692 0.18% 582,400
2015-07-29 2015-07-27 1.626 397,670 -16,922 0.19% 646,720
2015-07-22 2015-07-20 1.853 414,592 +29,614 0.20% 768,320
2015-07-16 2015-07-14 1.702 384,978 +29,613 0.18% 655,200
2015-07-13 2015-07-09 1.437 355,365 -4,230 0.17% 510,721
2015-07-10 2015-07-08 1.229 359,595 +4,230 0.17% 442,000
2015-07-09 2015-07-07 1.551 355,365 +8,462 0.17% 551,041
2015-07-08 2015-07-06 1.702 346,903 +16,922 0.16% 590,399
2015-07-07 2015-07-03 2.004 329,981 -42,306 0.16% 661,439
2015-07-06 2015-07-02 2.004 372,287 -33,844 0.18% 746,241
2015-07-03 2015-06-30 2.042 406,131 -38,075 0.19% 829,440
2015-07-02 2015-06-29 2.042 444,206 -42,305 0.21% 907,201
2015-06-23 2015-06-19 2.118 486,511 -4,231 0.23% 1,030,400
2015-06-19 2015-06-17 2.080 490,742 +12,692 0.23% 1,020,801
2015-06-18 2015-06-16 2.004 478,050 +76,150 0.23% 958,240
2015-06-12 2015-06-10 1.948 401,900 -16,923 0.19% 782,799
2015-06-11 2015-06-09 1.986 418,823 +8,462 0.20% 831,601
2015-06-10 2015-06-08 2.080 410,361 +8,461 0.19% 853,599
2015-06-08 2015-06-04 2.118 401,900 -50,767 0.19% 851,199
2015-06-03 2015-06-01 2.194 452,667 -8,461 0.21% 992,961
2015-06-02 2015-05-29 2.175 461,128 +59,228 0.22% 1,002,800
2015-06-01 2015-05-28 2.061 401,900 -12,692 0.19% 828,399
2015-05-29 2015-05-27 2.194 414,592 +21,153 0.20% 909,440
2015-05-28 2015-05-26 2.269 393,439 -270,754 0.19% 892,799
2015-05-22 2015-05-20 2.307 664,193 +16,922 0.31% 1,532,319
2015-05-20 2015-05-18 2.269 647,271 +258,062 0.31% 1,468,800
2015-05-19 2015-05-15 2.213 389,209 +8,461 0.18% 861,381
2015-05-18 2015-05-14 2.213 380,748 +10,779 0.18% 842,655
2015-05-15 2015-05-13 2.175 369,969 +29,099 0.18% 804,560
2015-05-12 2015-05-08 2.213 340,870 +12,470 0.16% 754,399
2015-05-11 2015-05-07 2.117 328,400 -37,412 0.16% 695,201
2015-05-08 2015-05-06 2.348 365,812 +70,668 0.18% 858,880
2015-05-07 2015-05-05 2.309 295,144 +4,157 0.14% 681,600
2015-05-05 2015-04-30 2.098 290,987 -37,413 0.14% 610,400
2015-04-29 2015-04-27 2.098 328,400 -16,627 0.16% 688,881
2015-04-24 2015-04-22 2.040 345,027 -62,355 0.17% 703,839
2015-04-23 2015-04-21 2.040 407,382 -24,941 0.20% 831,041
2015-04-21 2015-04-17 2.155 432,323 -41,570 0.21% 931,839
2015-04-17 2015-04-15 2.271 473,893 -8,314 0.23% 1,076,160
2015-04-16 2015-04-14 2.213 482,207 +216,162 0.23% 1,067,200
2015-04-15 2015-04-13 2.329 266,045 +37,412 0.13% 619,520
2015-04-13 2015-04-09 1.944 228,633 -37,412 0.11% 444,401
2015-04-10 2015-04-08 1.924 266,045 +8,314 0.13% 512,000
2015-04-09 2015-04-02 1.924 257,731 +37,412 0.12% 495,999
2015-04-01 2015-03-30 1.867 220,319 +20,785 0.11% 411,281
2015-03-26 2015-03-24 1.790 199,534 -12,471 0.10% 357,120
2015-03-20 2015-03-18 1.924 212,005 -24,941 0.10% 408,000
2015-03-19 2015-03-17 1.924 236,946 -49,884 0.11% 455,999
2015-03-18 2015-03-16 1.924 286,830 -203,691 0.14% 552,000
2015-03-17 2015-03-13 1.848 490,521 +170,435 0.24% 906,240
2015-03-16 2015-03-12 2.175 320,086 -4,157 0.15% 696,081
2015-03-13 2015-03-11 2.001 324,243 +103,924 0.16% 648,961
2015-03-12 2015-03-10 1.867 220,319 +62,355 0.11% 411,281
2015-03-11 2015-03-09 1.694 157,964 -432,324 0.08% 267,519
2015-03-10 2015-03-06 1.809 590,288 +453,108 0.28% 1,067,840
2015-03-09 2015-03-05 1.674 137,180 +4,157 0.07% 229,681
2015-03-04 2015-03-02 1.540 133,023 +8,314 0.06% 204,801
2015-02-24 2015-02-18 1.559 124,709 -16,628 0.06% 194,401
2015-02-16 2015-02-12 1.540 141,337 -4,156 0.07% 217,601
2015-01-26 2015-01-22 1.559 145,493 -4,157 0.07% 226,799
2015-01-19 2015-01-15 1.559 149,650 +20,784 0.07% 233,279
2015-01-08 2015-01-06 1.559 128,866 +8,314 0.06% 200,881
2014-12-22 2014-12-18 1.597 120,552 +4,157 0.06% 192,560
2014-12-15 2014-12-11 1.636 116,395 -41,569 0.06% 190,400
2014-12-11 2014-12-09 1.694 157,964 -20,785 0.08% 267,519
2014-12-08 2014-12-04 1.790 178,749 -4,157 0.09% 319,920
2014-12-03 2014-12-01 1.694 182,906 -70,668 0.09% 309,760
2014-12-02 2014-11-28 1.771 253,574 -486,364 0.12% 448,959
2014-12-01 2014-11-27 1.867 739,938 +619,386 0.36% 1,381,280
2014-11-25 2014-11-21 1.559 120,552 -8,314 0.06% 187,920
2014-11-13 2014-11-11 1.578 128,866 -4,157 0.06% 203,361
2014-11-11 2014-11-07 1.597 133,023 -8,314 0.06% 212,481
2014-11-10 2014-11-06 1.636 141,337 +12,471 0.07% 231,201
2014-11-06 2014-11-04 1.578 128,866 -49,883 0.06% 203,361
2014-10-27 2014-10-23 1.655 178,749 -8,314 0.09% 295,840
2014-10-22 2014-10-20 1.578 187,063 +8,314 0.09% 295,200
2014-10-21 2014-10-17 1.578 178,749 +12,471 0.09% 282,080
2014-10-20 2014-10-16 1.674 166,278 +4,157 0.08% 278,400
2014-10-17 2014-10-15 1.636 162,121 +24,941 0.08% 265,200
2014-10-16 2014-10-14 1.520 137,180 +4,157 0.07% 208,561
2014-10-03 2014-09-29 1.540 133,023 -24,941 0.06% 204,801
2014-09-29 2014-09-25 1.617 157,964 -8,314 0.08% 255,359
2014-09-22 2014-09-18 1.655 166,278 -4,157 0.08% 275,200
2014-09-19 2014-09-17 1.674 170,435 +8,314 0.08% 285,360
2014-09-16 2014-09-12 1.694 162,121 -4,157 0.08% 274,560
2014-09-12 2014-09-10 1.694 166,278 +8,314 0.08% 281,600
2014-09-11 2014-09-08 1.655 157,964 +16,627 0.08% 261,439
2014-09-05 2014-09-03 1.655 141,337 -41,569 0.07% 233,921
2014-09-03 2014-09-01 1.694 182,906 -12,471 0.09% 309,760
2014-09-02 2014-08-29 1.674 195,377 +24,942 0.09% 327,120
2014-09-01 2014-08-28 1.751 170,435 -16,628 0.08% 298,480
2014-08-29 2014-08-27 1.636 187,063 -12,471 0.09% 306,000
2014-08-27 2014-08-25 1.655 199,534 -8,314 0.10% 330,240
2014-08-26 2014-08-22 1.655 207,848 -16,628 0.10% 344,000
2014-08-22 2014-08-20 1.674 224,476 -20,784 0.11% 375,841
2014-08-19 2014-08-15 1.732 245,260 +4,157 0.12% 424,799
2014-08-18 2014-08-14 1.694 241,103 -16,628 0.12% 408,319
2014-08-15 2014-08-13 1.655 257,731 +8,314 0.12% 426,560
2014-08-14 2014-08-12 1.713 249,417 -41,570 0.12% 427,199
2014-08-13 2014-08-11 1.771 290,987 -70,668 0.14% 515,200
2014-08-12 2014-08-08 1.540 361,655 -419,853 0.17% 556,800
2014-08-11 2014-08-07 1.655 781,508 -320,085 0.38% 1,293,440
2014-08-08 2014-08-06 1.655 1,101,593 -4,157 0.53% 1,823,199
2014-08-07 2014-08-05 1.713 1,105,750 +4,157 0.53% 1,893,920
2014-08-06 2014-08-04 1.597 1,101,593 -1,147,320 0.53% 1,759,599
2014-08-05 2014-08-01 1.732 2,248,913 -2,178,245 1.08% 3,895,200
2014-08-04 2014-07-31 1.963 4,427,158 -141,337 2.13% 8,690,400
2014-08-01 2014-07-30 1.848 4,568,495 -415,695 2.20% 8,440,321
2014-07-31 2014-07-29 1.905 4,984,190 -565,346 2.40% 9,496,080
2014-07-30 2014-07-28 2.001 5,549,536 +70,668 2.67% 11,107,200
2014-07-29 2014-07-25 2.309 5,478,868 -16,628 2.64% 12,652,800
2014-07-28 2014-07-24 2.386 5,495,496 +12,471 2.64% 13,114,241
2014-07-25 2014-07-23 2.329 5,483,025 +16,628 2.64% 12,767,920
2014-07-24 2014-07-22 2.656 5,466,397 +8,314 2.63% 14,517,600
2014-07-23 2014-07-21 2.944 5,458,083 +12,471 2.63% 16,071,120
2014-07-22 2014-07-18 3.118 5,445,612 -29,099 2.62% 16,977,599
2014-07-21 2014-07-17 3.137 5,474,711 +37,413 2.63% 17,173,680
2014-07-18 2014-07-16 3.522 5,437,298 -108,081 2.62% 19,149,119
2014-07-17 2014-07-15 3.810 5,545,379 +103,924 2.67% 21,130,559
2014-07-16 2014-07-14 3.406 5,441,455 +4,157 2.62% 18,535,439
2014-07-15 2014-07-11 3.445 5,437,298 -12,471 2.62% 18,730,559
2014-07-14 2014-07-10 3.618 5,449,769 -295,144 2.62% 19,717,439
2014-07-11 2014-07-09 4.080 5,744,913 +157,964 2.76% 23,438,720
2014-07-10 2014-07-08 3.695 5,586,949 2.69% 20,643,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top