History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-10-09 | 2025-10-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-10-02 | 2025-09-29 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-09-29 | 2025-09-25 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-09-25 | 2025-09-23 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-09-22 | 2025-09-18 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-17 | 2025-09-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-09-15 | 2025-09-11 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-09-12 | 2025-09-10 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-09-11 | 2025-09-09 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-09-10 | 2025-09-08 | 5.073 | 1,000 | +0 | 0.00% | 5,073 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,000 | +24 | 0.00% | 4,970 |
| 2025-09-08 | 2025-09-04 | 4.919 | 976 | +0 | 0.00% | 4,801 |
| 2025-09-05 | 2025-09-03 | 5.022 | 976 | +0 | 0.00% | 4,901 |
| 2025-09-04 | 2025-09-02 | 5.073 | 976 | +0 | 0.00% | 4,951 |
| 2025-09-03 | 2025-09-01 | 5.073 | 976 | +0 | 0.00% | 4,951 |
| 2025-09-02 | 2025-08-29 | 4.878 | 976 | +0 | 0.00% | 4,761 |
| 2025-09-01 | 2025-08-28 | 4.930 | 976 | +0 | 0.00% | 4,811 |
| 2025-08-29 | 2025-08-27 | 5.104 | 976 | +0 | 0.00% | 4,981 |
| 2025-08-28 | 2025-08-26 | 5.134 | 976 | +0 | 0.00% | 5,011 |
| 2025-08-27 | 2025-08-25 | 5.124 | 976 | +0 | 0.00% | 5,001 |
| 2025-08-26 | 2025-08-22 | 5.042 | 976 | +0 | 0.00% | 4,921 |
| 2025-08-25 | 2025-08-21 | 5.134 | 976 | +0 | 0.00% | 5,011 |
| 2025-08-22 | 2025-08-20 | 5.145 | 976 | +0 | 0.00% | 5,021 |
| 2025-08-21 | 2025-08-19 | 5.155 | 976 | +0 | 0.00% | 5,031 |
| 2025-08-20 | 2025-08-18 | 5.227 | 976 | +0 | 0.00% | 5,101 |
| 2025-08-19 | 2025-08-15 | 5.247 | 976 | +0 | 0.00% | 5,121 |
| 2025-08-18 | 2025-08-14 | 5.247 | 976 | +0 | 0.00% | 5,121 |
| 2025-08-15 | 2025-08-13 | 5.216 | 976 | +0 | 0.00% | 5,091 |
| 2025-08-14 | 2025-08-12 | 5.247 | 976 | +0 | 0.00% | 5,121 |
| 2025-08-13 | 2025-08-11 | 5.104 | 976 | +0 | 0.00% | 4,981 |
| 2025-08-12 | 2025-08-08 | 5.114 | 976 | +0 | 0.00% | 4,991 |
| 2025-08-11 | 2025-08-07 | 4.745 | 976 | +0 | 0.00% | 4,631 |
| 2025-08-08 | 2025-08-06 | 4.745 | 976 | +0 | 0.00% | 4,631 |
| 2025-08-07 | 2025-08-05 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-08-06 | 2025-08-04 | 4.653 | 976 | +0 | 0.00% | 4,541 |
| 2025-08-05 | 2025-08-01 | 4.591 | 976 | +0 | 0.00% | 4,481 |
| 2025-08-04 | 2025-07-31 | 4.663 | 976 | +0 | 0.00% | 4,551 |
| 2025-08-01 | 2025-07-30 | 4.714 | 976 | +0 | 0.00% | 4,601 |
| 2025-07-31 | 2025-07-29 | 4.725 | 976 | +0 | 0.00% | 4,611 |
| 2025-07-30 | 2025-07-28 | 4.786 | 976 | +0 | 0.00% | 4,671 |
| 2025-07-29 | 2025-07-25 | 4.858 | 976 | +0 | 0.00% | 4,741 |
| 2025-07-28 | 2025-07-24 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-07-25 | 2025-07-23 | 4.684 | 976 | +0 | 0.00% | 4,571 |
| 2025-07-24 | 2025-07-22 | 4.653 | 976 | +0 | 0.00% | 4,541 |
| 2025-07-23 | 2025-07-21 | 4.509 | 976 | +0 | 0.00% | 4,401 |
| 2025-07-22 | 2025-07-18 | 4.386 | 976 | +0 | 0.00% | 4,281 |
| 2025-07-21 | 2025-07-17 | 4.386 | 976 | +0 | 0.00% | 4,281 |
| 2025-07-18 | 2025-07-16 | 4.386 | 976 | +0 | 0.00% | 4,281 |
| 2025-07-17 | 2025-07-15 | 4.448 | 976 | +0 | 0.00% | 4,341 |
| 2025-07-16 | 2025-07-14 | 4.438 | 976 | +0 | 0.00% | 4,331 |
| 2025-07-15 | 2025-07-11 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-07-14 | 2025-07-10 | 4.304 | 976 | +0 | 0.00% | 4,201 |
| 2025-07-11 | 2025-07-09 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-07-10 | 2025-07-08 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-07-09 | 2025-07-07 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-07-08 | 2025-07-04 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-07-07 | 2025-07-03 | 4.325 | 976 | +0 | 0.00% | 4,221 |
| 2025-07-04 | 2025-07-02 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-07-03 | 2025-06-30 | 4.089 | 976 | +0 | 0.00% | 3,991 |
| 2025-07-02 | 2025-06-27 | 3.987 | 976 | +0 | 0.00% | 3,891 |
| 2025-06-30 | 2025-06-26 | 3.997 | 976 | +0 | 0.00% | 3,901 |
| 2025-06-27 | 2025-06-25 | 3.987 | 976 | +0 | 0.00% | 3,891 |
| 2025-06-26 | 2025-06-24 | 4.007 | 976 | +0 | 0.00% | 3,911 |
| 2025-06-25 | 2025-06-23 | 3.935 | 976 | +0 | 0.00% | 3,841 |
| 2025-06-24 | 2025-06-20 | 3.915 | 976 | +0 | 0.00% | 3,821 |
| 2025-06-23 | 2025-06-19 | 4.231 | 976 | +0 | 0.00% | 4,130 |
| 2025-06-20 | 2025-06-18 | 4.242 | 976 | +45 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-06-18 | 2025-06-16 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-06-17 | 2025-06-13 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-06-16 | 2025-06-12 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-06-13 | 2025-06-11 | 4.296 | 931 | +0 | 0.00% | 3,999 |
| 2025-06-12 | 2025-06-10 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-06-11 | 2025-06-09 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-06-10 | 2025-06-06 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-06-09 | 2025-06-05 | 4.210 | 931 | +0 | 0.00% | 3,919 |
| 2025-06-06 | 2025-06-04 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-06-05 | 2025-06-03 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-06-04 | 2025-06-02 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-06-03 | 2025-05-30 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-06-02 | 2025-05-29 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-05-30 | 2025-05-28 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-05-29 | 2025-05-27 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-05-28 | 2025-05-26 | 4.210 | 931 | +0 | 0.00% | 3,919 |
| 2025-05-27 | 2025-05-23 | 4.210 | 931 | +0 | 0.00% | 3,919 |
| 2025-05-26 | 2025-05-22 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-05-23 | 2025-05-21 | 4.199 | 931 | +0 | 0.00% | 3,909 |
| 2025-05-22 | 2025-05-20 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-05-21 | 2025-05-19 | 4.156 | 931 | +0 | 0.00% | 3,869 |
| 2025-05-20 | 2025-05-16 | 4.177 | 931 | +0 | 0.00% | 3,889 |
| 2025-05-19 | 2025-05-15 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-05-16 | 2025-05-14 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-05-15 | 2025-05-13 | 4.242 | 931 | +0 | 0.00% | 3,949 |
| 2025-05-14 | 2025-05-12 | 4.274 | 931 | +0 | 0.00% | 3,979 |
| 2025-05-13 | 2025-05-09 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-05-12 | 2025-05-08 | 4.210 | 931 | +0 | 0.00% | 3,919 |
| 2025-05-09 | 2025-05-07 | 4.317 | 931 | +0 | 0.00% | 4,019 |
| 2025-05-08 | 2025-05-06 | 4.403 | 931 | +0 | 0.00% | 4,099 |
| 2025-05-07 | 2025-05-02 | 4.360 | 931 | +0 | 0.00% | 4,059 |
| 2025-05-06 | 2025-04-30 | 4.424 | 931 | +0 | 0.00% | 4,119 |
| 2025-05-02 | 2025-04-29 | 4.231 | 931 | +0 | 0.00% | 3,939 |
| 2025-04-30 | 2025-04-28 | 4.135 | 931 | +0 | 0.00% | 3,849 |
| 2025-04-29 | 2025-04-25 | 4.188 | 931 | +0 | 0.00% | 3,899 |
| 2025-04-28 | 2025-04-24 | 4.188 | 931 | +0 | 0.00% | 3,899 |
| 2025-04-25 | 2025-04-23 | 4.188 | 931 | +0 | 0.00% | 3,899 |
| 2025-04-24 | 2025-04-22 | 4.135 | 931 | +0 | 0.00% | 3,849 |
| 2025-04-23 | 2025-04-17 | 4.145 | 931 | +0 | 0.00% | 3,859 |
| 2025-04-22 | 2025-04-16 | 4.145 | 931 | +0 | 0.00% | 3,859 |
| 2025-04-17 | 2025-04-15 | 4.059 | 931 | +0 | 0.00% | 3,779 |
| 2025-04-16 | 2025-04-14 | 3.963 | 931 | +0 | 0.00% | 3,689 |
| 2025-04-15 | 2025-04-11 | 3.888 | 931 | +0 | 0.00% | 3,619 |
| 2025-04-14 | 2025-04-10 | 3.898 | 931 | +0 | 0.00% | 3,629 |
| 2025-04-11 | 2025-04-09 | 3.823 | 931 | +0 | 0.00% | 3,559 |
| 2025-04-10 | 2025-04-08 | 3.802 | 931 | +0 | 0.00% | 3,539 |
| 2025-04-09 | 2025-04-07 | 3.716 | 931 | +0 | 0.00% | 3,459 |
| 2025-04-08 | 2025-04-03 | 4.306 | 931 | +0 | 0.00% | 4,009 |
| 2025-04-07 | 2025-04-02 | 4.177 | 931 | +0 | 0.00% | 3,889 |
| 2025-04-03 | 2025-04-01 | 4.124 | 931 | +0 | 0.00% | 3,839 |
| 2025-04-02 | 2025-03-31 | 4.038 | 931 | +0 | 0.00% | 3,759 |
| 2025-04-01 | 2025-03-28 | 4.145 | 931 | +0 | 0.00% | 3,859 |
| 2025-03-31 | 2025-03-27 | 4.220 | 931 | +0 | 0.00% | 3,929 |
| 2025-03-28 | 2025-03-26 | 4.102 | 931 | +0 | 0.00% | 3,819 |
| 2025-03-27 | 2025-03-25 | 4.081 | 931 | +0 | 0.00% | 3,799 |
| 2025-03-26 | 2025-03-24 | 4.092 | 931 | +0 | 0.00% | 3,809 |
| 2025-03-25 | 2025-03-21 | 4.092 | 931 | +0 | 0.00% | 3,809 |
| 2025-03-24 | 2025-03-20 | 4.102 | 931 | +0 | 0.00% | 3,819 |
| 2025-03-21 | 2025-03-19 | 3.866 | 931 | +0 | 0.00% | 3,599 |
| 2025-03-20 | 2025-03-18 | 3.973 | 931 | +0 | 0.00% | 3,699 |
| 2025-03-19 | 2025-03-17 | 4.016 | 931 | +0 | 0.00% | 3,739 |
| 2025-03-18 | 2025-03-14 | 4.006 | 931 | +0 | 0.00% | 3,729 |
| 2025-03-17 | 2025-03-13 | 3.909 | 931 | +0 | 0.00% | 3,639 |
| 2025-03-14 | 2025-03-12 | 3.909 | 931 | +0 | 0.00% | 3,639 |
| 2025-03-13 | 2025-03-11 | 3.898 | 931 | +0 | 0.00% | 3,629 |
| 2025-03-12 | 2025-03-10 | 3.866 | 931 | +0 | 0.00% | 3,599 |
| 2025-03-11 | 2025-03-07 | 3.823 | 931 | +0 | 0.00% | 3,559 |
| 2025-03-10 | 2025-03-06 | 3.823 | 931 | +0 | 0.00% | 3,559 |
| 2025-03-07 | 2025-03-05 | 3.952 | 931 | +0 | 0.00% | 3,679 |
| 2025-03-06 | 2025-03-04 | 3.941 | 931 | +0 | 0.00% | 3,669 |
| 2025-03-05 | 2025-03-03 | 3.705 | 931 | +0 | 0.00% | 3,449 |
| 2025-03-04 | 2025-02-28 | 3.791 | 931 | +0 | 0.00% | 3,529 |
| 2025-03-03 | 2025-02-27 | 3.823 | 931 | +0 | 0.00% | 3,559 |
| 2025-02-28 | 2025-02-26 | 3.812 | 931 | +0 | 0.00% | 3,549 |
| 2025-02-27 | 2025-02-25 | 3.898 | 931 | +0 | 0.00% | 3,629 |
| 2025-02-26 | 2025-02-24 | 3.909 | 931 | +0 | 0.00% | 3,639 |
| 2025-02-25 | 2025-02-21 | 3.888 | 931 | +0 | 0.00% | 3,619 |
| 2025-02-24 | 2025-02-20 | 3.651 | 931 | +0 | 0.00% | 3,399 |
| 2025-02-21 | 2025-02-19 | 3.737 | 931 | +0 | 0.00% | 3,479 |
| 2025-02-20 | 2025-02-18 | 3.662 | 931 | +0 | 0.00% | 3,409 |
| 2025-02-19 | 2025-02-17 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2025-02-18 | 2025-02-14 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2025-02-17 | 2025-02-13 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2025-02-14 | 2025-02-12 | 3.673 | 931 | +0 | 0.00% | 3,419 |
| 2025-02-13 | 2025-02-11 | 3.662 | 931 | +0 | 0.00% | 3,409 |
| 2025-02-12 | 2025-02-10 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2025-02-11 | 2025-02-07 | 3.630 | 931 | +0 | 0.00% | 3,379 |
| 2025-02-10 | 2025-02-06 | 3.630 | 931 | +0 | 0.00% | 3,379 |
| 2025-02-07 | 2025-02-05 | 3.608 | 931 | +0 | 0.00% | 3,359 |
| 2025-02-06 | 2025-02-04 | 3.630 | 931 | +0 | 0.00% | 3,379 |
| 2025-02-05 | 2025-02-03 | 3.501 | 931 | +0 | 0.00% | 3,259 |
| 2025-02-04 | 2025-01-28 | 3.544 | 931 | +0 | 0.00% | 3,299 |
| 2025-02-03 | 2025-01-24 | 3.598 | 931 | +0 | 0.00% | 3,349 |
| 2025-01-27 | 2025-01-23 | 3.576 | 931 | +0 | 0.00% | 3,329 |
| 2025-01-24 | 2025-01-22 | 3.544 | 931 | +0 | 0.00% | 3,299 |
| 2025-01-23 | 2025-01-21 | 3.694 | 931 | +0 | 0.00% | 3,439 |
| 2025-01-22 | 2025-01-20 | 3.705 | 931 | +0 | 0.00% | 3,449 |
| 2025-01-21 | 2025-01-17 | 3.705 | 931 | +0 | 0.00% | 3,449 |
| 2025-01-20 | 2025-01-16 | 3.737 | 931 | +0 | 0.00% | 3,479 |
| 2025-01-17 | 2025-01-15 | 3.555 | 931 | +0 | 0.00% | 3,309 |
| 2025-01-16 | 2025-01-14 | 3.501 | 931 | +0 | 0.00% | 3,259 |
| 2025-01-15 | 2025-01-13 | 3.522 | 931 | +0 | 0.00% | 3,279 |
| 2025-01-14 | 2025-01-10 | 3.522 | 931 | +0 | 0.00% | 3,279 |
| 2025-01-13 | 2025-01-09 | 3.608 | 931 | +0 | 0.00% | 3,359 |
| 2025-01-10 | 2025-01-08 | 3.630 | 931 | +0 | 0.00% | 3,379 |
| 2025-01-09 | 2025-01-07 | 3.641 | 931 | +0 | 0.00% | 3,389 |
| 2025-01-08 | 2025-01-06 | 3.608 | 931 | +0 | 0.00% | 3,359 |
| 2025-01-07 | 2025-01-03 | 3.694 | 931 | +0 | 0.00% | 3,439 |
| 2025-01-06 | 2025-01-02 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2025-01-03 | 2024-12-31 | 3.855 | 931 | +0 | 0.00% | 3,589 |
| 2025-01-02 | 2024-12-27 | 3.651 | 931 | +0 | 0.00% | 3,399 |
| 2024-12-30 | 2024-12-24 | 3.619 | 931 | +0 | 0.00% | 3,369 |
| 2024-12-27 | 2024-12-20 | 3.641 | 931 | +0 | 0.00% | 3,389 |
| 2024-12-23 | 2024-12-19 | 3.641 | 931 | +0 | 0.00% | 3,389 |
| 2024-12-20 | 2024-12-18 | 3.630 | 931 | +0 | 0.00% | 3,379 |
| 2024-12-19 | 2024-12-17 | 3.651 | 931 | +0 | 0.00% | 3,399 |
| 2024-12-18 | 2024-12-16 | 3.651 | 931 | +0 | 0.00% | 3,399 |
| 2024-12-17 | 2024-12-13 | 3.619 | 931 | +0 | 0.00% | 3,369 |
| 2024-12-16 | 2024-12-12 | 3.748 | 931 | +0 | 0.00% | 3,489 |
| 2024-12-13 | 2024-12-11 | 3.705 | 931 | +0 | 0.00% | 3,449 |
| 2024-12-12 | 2024-12-10 | 3.694 | 931 | +0 | 0.00% | 3,439 |
| 2024-12-11 | 2024-12-09 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2024-12-10 | 2024-12-06 | 3.673 | 931 | +0 | 0.00% | 3,419 |
| 2024-12-09 | 2024-12-05 | 3.673 | 931 | +0 | 0.00% | 3,419 |
| 2024-12-06 | 2024-12-04 | 3.469 | 931 | +0 | 0.00% | 3,229 |
| 2024-12-05 | 2024-12-03 | 3.437 | 931 | +0 | 0.00% | 3,199 |
| 2024-12-04 | 2024-12-02 | 3.318 | 931 | +0 | 0.00% | 3,089 |
| 2024-12-03 | 2024-11-29 | 3.383 | 931 | +0 | 0.00% | 3,149 |
| 2024-12-02 | 2024-11-28 | 3.329 | 931 | +0 | 0.00% | 3,099 |
| 2024-11-29 | 2024-11-27 | 3.361 | 931 | +0 | 0.00% | 3,129 |
| 2024-11-28 | 2024-11-26 | 3.254 | 931 | +0 | 0.00% | 3,029 |
| 2024-11-27 | 2024-11-25 | 3.286 | 931 | +0 | 0.00% | 3,059 |
| 2024-11-26 | 2024-11-22 | 3.243 | 931 | +0 | 0.00% | 3,019 |
| 2024-11-25 | 2024-11-21 | 3.286 | 931 | +0 | 0.00% | 3,059 |
| 2024-11-22 | 2024-11-20 | 3.243 | 931 | +0 | 0.00% | 3,019 |
| 2024-11-21 | 2024-11-19 | 3.254 | 931 | +0 | 0.00% | 3,029 |
| 2024-11-20 | 2024-11-18 | 3.254 | 931 | +0 | 0.00% | 3,029 |
| 2024-11-19 | 2024-11-15 | 3.340 | 931 | +0 | 0.00% | 3,109 |
| 2024-11-18 | 2024-11-14 | 3.351 | 931 | +0 | 0.00% | 3,119 |
| 2024-11-15 | 2024-11-13 | 3.383 | 931 | +0 | 0.00% | 3,149 |
| 2024-11-14 | 2024-11-12 | 3.437 | 931 | +0 | 0.00% | 3,199 |
| 2024-11-13 | 2024-11-11 | 3.501 | 931 | +0 | 0.00% | 3,259 |
| 2024-11-12 | 2024-11-08 | 3.555 | 931 | +0 | 0.00% | 3,309 |
| 2024-11-11 | 2024-11-07 | 3.512 | 931 | +0 | 0.00% | 3,269 |
| 2024-11-08 | 2024-11-06 | 3.512 | 931 | +0 | 0.00% | 3,269 |
| 2024-11-07 | 2024-11-05 | 3.576 | 931 | +0 | 0.00% | 3,329 |
| 2024-11-06 | 2024-11-04 | 3.490 | 931 | +0 | 0.00% | 3,249 |
| 2024-11-05 | 2024-11-01 | 3.458 | 931 | +0 | 0.00% | 3,219 |
| 2024-11-04 | 2024-10-31 | 3.437 | 931 | +0 | 0.00% | 3,199 |
| 2024-11-01 | 2024-10-30 | 3.426 | 931 | +0 | 0.00% | 3,189 |
| 2024-10-31 | 2024-10-29 | 3.512 | 931 | +0 | 0.00% | 3,269 |
| 2024-10-30 | 2024-10-28 | 3.437 | 931 | +0 | 0.00% | 3,199 |
| 2024-10-29 | 2024-10-25 | 3.426 | 931 | +0 | 0.00% | 3,189 |
| 2024-10-28 | 2024-10-24 | 3.490 | 931 | +0 | 0.00% | 3,249 |
| 2024-10-25 | 2024-10-23 | 3.522 | 931 | +0 | 0.00% | 3,279 |
| 2024-10-24 | 2024-10-22 | 3.469 | 931 | +0 | 0.00% | 3,229 |
| 2024-10-23 | 2024-10-21 | 3.501 | 931 | +0 | 0.00% | 3,259 |
| 2024-10-22 | 2024-10-18 | 3.458 | 931 | +0 | 0.00% | 3,219 |
| 2024-10-21 | 2024-10-17 | 3.351 | 931 | +0 | 0.00% | 3,119 |
| 2024-10-18 | 2024-10-16 | 3.415 | 931 | +0 | 0.00% | 3,179 |
| 2024-10-17 | 2024-10-15 | 3.372 | 931 | +0 | 0.00% | 3,139 |
| 2024-10-16 | 2024-10-14 | 3.544 | 931 | +0 | 0.00% | 3,299 |
| 2024-10-15 | 2024-10-10 | 3.394 | 931 | +0 | 0.00% | 3,159 |
| 2024-10-14 | 2024-10-09 | 3.437 | 931 | +0 | 0.00% | 3,199 |
| 2024-10-10 | 2024-10-08 | 3.619 | 931 | +0 | 0.00% | 3,369 |
| 2024-10-09 | 2024-10-07 | 4.006 | 931 | +0 | 0.00% | 3,729 |
| 2024-10-08 | 2024-10-04 | 3.834 | 931 | +0 | 0.00% | 3,569 |
| 2024-10-07 | 2024-10-03 | 3.748 | 931 | +0 | 0.00% | 3,489 |
| 2024-10-04 | 2024-10-02 | 3.812 | 931 | +0 | 0.00% | 3,549 |
| 2024-10-03 | 2024-09-30 | 3.683 | 931 | +0 | 0.00% | 3,429 |
| 2024-10-02 | 2024-09-27 | 3.351 | 931 | +0 | 0.00% | 3,119 |
| 2024-09-30 | 2024-09-26 | 3.222 | 931 | +0 | 0.00% | 2,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 931 | +0 | 0.00% | 2,939 |
| 2024-09-26 | 2024-09-24 | 3.351 | 931 | +0 | 0.00% | 3,119 |
| 2024-09-25 | 2024-09-23 | 3.286 | 931 | +0 | 0.00% | 3,059 |
| 2024-09-24 | 2024-09-20 | 3.147 | 931 | +0 | 0.00% | 2,929 |
| 2024-09-23 | 2024-09-19 | 3.050 | 931 | +0 | 0.00% | 2,839 |
| 2024-09-20 | 2024-09-17 | 2.921 | 931 | +0 | 0.00% | 2,719 |
| 2024-09-19 | 2024-09-16 | 2.900 | 931 | +0 | 0.00% | 2,699 |
| 2024-09-17 | 2024-09-13 | 2.889 | 931 | +0 | 0.00% | 2,689 |
| 2024-09-16 | 2024-09-12 | 2.857 | 931 | +0 | 0.00% | 2,659 |
| 2024-09-13 | 2024-09-11 | 2.878 | 931 | +0 | 0.00% | 2,679 |
| 2024-09-12 | 2024-09-10 | 2.921 | 931 | +0 | 0.00% | 2,719 |
| 2024-09-11 | 2024-09-09 | 2.943 | 931 | +0 | 0.00% | 2,739 |
| 2024-09-10 | 2024-09-05 | 2.943 | 931 | +0 | 0.00% | 2,739 |
| 2024-09-09 | 2024-09-04 | 3.292 | 931 | +0 | 0.00% | 3,065 |
| 2024-09-05 | 2024-09-03 | 3.258 | 931 | +38 | 0.00% | 3,033 |
| 2024-09-04 | 2024-09-02 | 3.303 | 893 | +0 | 0.00% | 2,949 |
| 2024-09-03 | 2024-08-30 | 3.280 | 893 | +0 | 0.00% | 2,929 |
| 2024-09-02 | 2024-08-29 | 3.258 | 893 | +0 | 0.00% | 2,909 |
| 2024-08-30 | 2024-08-28 | 3.236 | 893 | +0 | 0.00% | 2,889 |
| 2024-08-29 | 2024-08-27 | 3.224 | 893 | +0 | 0.00% | 2,879 |
| 2024-08-28 | 2024-08-26 | 3.224 | 893 | +0 | 0.00% | 2,879 |
| 2024-08-27 | 2024-08-23 | 3.348 | 893 | +0 | 0.00% | 2,989 |
| 2024-08-26 | 2024-08-22 | 3.202 | 893 | +0 | 0.00% | 2,859 |
| 2024-08-23 | 2024-08-21 | 3.269 | 893 | +0 | 0.00% | 2,919 |
| 2024-08-22 | 2024-08-20 | 3.191 | 893 | +0 | 0.00% | 2,849 |
| 2024-08-21 | 2024-08-19 | 3.191 | 893 | +0 | 0.00% | 2,849 |
| 2024-08-20 | 2024-08-16 | 3.180 | 893 | +0 | 0.00% | 2,839 |
| 2024-08-19 | 2024-08-15 | 3.157 | 893 | +0 | 0.00% | 2,819 |
| 2024-08-16 | 2024-08-14 | 3.146 | 893 | +0 | 0.00% | 2,809 |
| 2024-08-15 | 2024-08-13 | 3.113 | 893 | +0 | 0.00% | 2,779 |
| 2024-08-14 | 2024-08-12 | 3.168 | 893 | +0 | 0.00% | 2,829 |
| 2024-08-13 | 2024-08-09 | 3.090 | 893 | +0 | 0.00% | 2,759 |
| 2024-08-12 | 2024-08-08 | 3.090 | 893 | +0 | 0.00% | 2,759 |
| 2024-08-09 | 2024-08-07 | 3.045 | 893 | +0 | 0.00% | 2,719 |
| 2024-08-08 | 2024-08-06 | 3.023 | 893 | +0 | 0.00% | 2,699 |
| 2024-08-07 | 2024-08-05 | 3.045 | 893 | +0 | 0.00% | 2,719 |
| 2024-08-06 | 2024-08-02 | 3.124 | 893 | +0 | 0.00% | 2,789 |
| 2024-08-05 | 2024-08-01 | 3.135 | 893 | +0 | 0.00% | 2,799 |
| 2024-08-02 | 2024-07-31 | 3.146 | 893 | +0 | 0.00% | 2,809 |
| 2024-08-01 | 2024-07-30 | 3.079 | 893 | +0 | 0.00% | 2,749 |
| 2024-07-31 | 2024-07-29 | 3.135 | 893 | +0 | 0.00% | 2,799 |
| 2024-07-30 | 2024-07-26 | 3.135 | 893 | +0 | 0.00% | 2,799 |
| 2024-07-29 | 2024-07-25 | 3.191 | 893 | +0 | 0.00% | 2,849 |
| 2024-07-26 | 2024-07-24 | 3.224 | 893 | +0 | 0.00% | 2,879 |
| 2024-07-25 | 2024-07-23 | 3.135 | 893 | +0 | 0.00% | 2,799 |
| 2024-07-24 | 2024-07-22 | 3.180 | 893 | +0 | 0.00% | 2,839 |
| 2024-07-23 | 2024-07-19 | 3.213 | 893 | +0 | 0.00% | 2,869 |
| 2024-07-22 | 2024-07-18 | 3.213 | 893 | +0 | 0.00% | 2,869 |
| 2024-07-19 | 2024-07-17 | 3.236 | 893 | +0 | 0.00% | 2,889 |
| 2024-07-18 | 2024-07-16 | 3.269 | 893 | +0 | 0.00% | 2,919 |
| 2024-07-17 | 2024-07-15 | 3.325 | 893 | +0 | 0.00% | 2,969 |
| 2024-07-16 | 2024-07-12 | 3.336 | 893 | +0 | 0.00% | 2,979 |
| 2024-07-15 | 2024-07-11 | 3.325 | 893 | +0 | 0.00% | 2,969 |
| 2024-07-12 | 2024-07-10 | 3.213 | 893 | +0 | 0.00% | 2,869 |
| 2024-07-11 | 2024-07-09 | 3.258 | 893 | +0 | 0.00% | 2,909 |
| 2024-07-10 | 2024-07-08 | 3.202 | 893 | +0 | 0.00% | 2,859 |
| 2024-07-09 | 2024-07-05 | 3.202 | 893 | +0 | 0.00% | 2,859 |
| 2024-07-08 | 2024-07-04 | 3.247 | 893 | +0 | 0.00% | 2,899 |
| 2024-07-05 | 2024-07-03 | 3.202 | 893 | +0 | 0.00% | 2,859 |
| 2024-07-04 | 2024-07-02 | 3.124 | 893 | +0 | 0.00% | 2,789 |
| 2024-07-03 | 2024-06-28 | 3.124 | 893 | +0 | 0.00% | 2,789 |
| 2024-07-02 | 2024-06-27 | 3.068 | 893 | +0 | 0.00% | 2,739 |
| 2024-06-28 | 2024-06-26 | 3.124 | 893 | +0 | 0.00% | 2,789 |
| 2024-06-27 | 2024-06-25 | 3.157 | 893 | +0 | 0.00% | 2,819 |
| 2024-06-26 | 2024-06-24 | 3.157 | 893 | +0 | 0.00% | 2,819 |
| 2024-06-25 | 2024-06-21 | 3.359 | 893 | +0 | 0.00% | 2,999 |
| 2024-06-24 | 2024-06-20 | 3.370 | 893 | +0 | 0.00% | 3,009 |
| 2024-06-21 | 2024-06-19 | 3.392 | 893 | +0 | 0.00% | 3,029 |
| 2024-06-20 | 2024-06-18 | 3.392 | 893 | +0 | 0.00% | 3,029 |
| 2024-06-19 | 2024-06-17 | 3.415 | 893 | +0 | 0.00% | 3,049 |
| 2024-06-18 | 2024-06-14 | 3.404 | 893 | +0 | 0.00% | 3,039 |
| 2024-06-17 | 2024-06-13 | 3.692 | 893 | +0 | 0.00% | 3,297 |
| 2024-06-14 | 2024-06-12 | 3.680 | 893 | +42 | 0.00% | 3,286 |
| 2024-06-13 | 2024-06-11 | 3.645 | 851 | +0 | 0.00% | 3,102 |
| 2024-06-12 | 2024-06-07 | 3.727 | 851 | +0 | 0.00% | 3,172 |
| 2024-06-11 | 2024-06-06 | 3.657 | 851 | +0 | 0.00% | 3,112 |
| 2024-06-07 | 2024-06-05 | 3.657 | 851 | +0 | 0.00% | 3,112 |
| 2024-06-06 | 2024-06-04 | 3.657 | 851 | +0 | 0.00% | 3,112 |
| 2024-06-05 | 2024-06-03 | 3.645 | 851 | +0 | 0.00% | 3,102 |
| 2024-06-04 | 2024-05-31 | 3.586 | 851 | +0 | 0.00% | 3,052 |
| 2024-06-03 | 2024-05-30 | 3.715 | 851 | +0 | 0.00% | 3,162 |
| 2024-05-31 | 2024-05-29 | 3.821 | 851 | +0 | 0.00% | 3,252 |
| 2024-05-30 | 2024-05-28 | 3.880 | 851 | +0 | 0.00% | 3,302 |
| 2024-05-29 | 2024-05-27 | 3.821 | 851 | +0 | 0.00% | 3,252 |
| 2024-05-28 | 2024-05-24 | 3.845 | 851 | +0 | 0.00% | 3,272 |
| 2024-05-27 | 2024-05-23 | 3.974 | 851 | +0 | 0.00% | 3,382 |
| 2024-05-24 | 2024-05-22 | 4.009 | 851 | +0 | 0.00% | 3,412 |
| 2024-05-23 | 2024-05-21 | 4.009 | 851 | +0 | 0.00% | 3,412 |
| 2024-05-22 | 2024-05-20 | 4.127 | 851 | +0 | 0.00% | 3,512 |
| 2024-05-21 | 2024-05-17 | 4.115 | 851 | +0 | 0.00% | 3,502 |
| 2024-05-20 | 2024-05-16 | 4.139 | 851 | +0 | 0.00% | 3,522 |
| 2024-05-17 | 2024-05-14 | 4.150 | 851 | +0 | 0.00% | 3,532 |
| 2024-05-16 | 2024-05-13 | 4.162 | 851 | +0 | 0.00% | 3,542 |
| 2024-05-14 | 2024-05-10 | 4.174 | 851 | +0 | 0.00% | 3,552 |
| 2024-05-13 | 2024-05-09 | 3.951 | 851 | +0 | 0.00% | 3,362 |
| 2024-05-10 | 2024-05-08 | 3.974 | 851 | +0 | 0.00% | 3,382 |
| 2024-05-09 | 2024-05-07 | 4.009 | 851 | +0 | 0.00% | 3,412 |
| 2024-05-08 | 2024-05-06 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2024-05-07 | 2024-05-03 | 3.927 | 851 | +0 | 0.00% | 3,342 |
| 2024-05-06 | 2024-05-02 | 4.068 | 851 | +0 | 0.00% | 3,462 |
| 2024-05-03 | 2024-04-30 | 4.021 | 851 | +0 | 0.00% | 3,422 |
| 2024-05-02 | 2024-04-29 | 3.762 | 851 | +0 | 0.00% | 3,202 |
| 2024-04-30 | 2024-04-26 | 3.739 | 851 | +0 | 0.00% | 3,182 |
| 2024-04-29 | 2024-04-25 | 3.692 | 851 | +0 | 0.00% | 3,142 |
| 2024-04-26 | 2024-04-24 | 3.657 | 851 | +0 | 0.00% | 3,112 |
| 2024-04-25 | 2024-04-23 | 3.586 | 851 | +0 | 0.00% | 3,052 |
| 2024-04-24 | 2024-04-22 | 3.610 | 851 | +0 | 0.00% | 3,072 |
| 2024-04-23 | 2024-04-19 | 3.645 | 851 | +0 | 0.00% | 3,102 |
| 2024-04-22 | 2024-04-18 | 3.563 | 851 | +0 | 0.00% | 3,032 |
| 2024-04-19 | 2024-04-17 | 3.551 | 851 | +0 | 0.00% | 3,022 |
| 2024-04-18 | 2024-04-16 | 3.645 | 851 | +0 | 0.00% | 3,102 |
| 2024-04-17 | 2024-04-15 | 3.704 | 851 | +0 | 0.00% | 3,152 |
| 2024-04-16 | 2024-04-12 | 3.692 | 851 | +0 | 0.00% | 3,142 |
| 2024-04-15 | 2024-04-11 | 3.751 | 851 | +0 | 0.00% | 3,192 |
| 2024-04-12 | 2024-04-10 | 3.798 | 851 | +0 | 0.00% | 3,232 |
| 2024-04-11 | 2024-04-09 | 3.727 | 851 | +0 | 0.00% | 3,172 |
| 2024-04-10 | 2024-04-08 | 3.786 | 851 | +0 | 0.00% | 3,222 |
| 2024-04-09 | 2024-04-05 | 3.762 | 851 | +0 | 0.00% | 3,202 |
| 2024-04-08 | 2024-04-03 | 3.633 | 851 | +0 | 0.00% | 3,092 |
| 2024-04-05 | 2024-04-02 | 3.610 | 851 | +0 | 0.00% | 3,072 |
| 2024-04-03 | 2024-03-28 | 3.563 | 851 | +0 | 0.00% | 3,032 |
| 2024-04-02 | 2024-03-27 | 3.539 | 851 | +0 | 0.00% | 3,012 |
| 2024-03-28 | 2024-03-26 | 3.892 | 851 | +0 | 0.00% | 3,312 |
| 2024-03-27 | 2024-03-25 | 3.904 | 851 | +0 | 0.00% | 3,322 |
| 2024-03-26 | 2024-03-22 | 3.892 | 851 | +0 | 0.00% | 3,312 |
| 2024-03-25 | 2024-03-21 | 3.939 | 851 | +0 | 0.00% | 3,352 |
| 2024-03-22 | 2024-03-20 | 3.939 | 851 | +0 | 0.00% | 3,352 |
| 2024-03-21 | 2024-03-19 | 4.550 | 851 | +0 | 0.00% | 3,872 |
| 2024-03-20 | 2024-03-18 | 4.644 | 851 | +0 | 0.00% | 3,952 |
| 2024-03-19 | 2024-03-15 | 4.515 | 851 | +0 | 0.00% | 3,842 |
| 2024-03-18 | 2024-03-14 | 4.303 | 851 | +0 | 0.00% | 3,662 |
| 2024-03-15 | 2024-03-13 | 4.362 | 851 | +0 | 0.00% | 3,712 |
| 2024-03-14 | 2024-03-12 | 4.374 | 851 | +0 | 0.00% | 3,722 |
| 2024-03-13 | 2024-03-11 | 4.327 | 851 | +0 | 0.00% | 3,682 |
| 2024-03-12 | 2024-03-08 | 4.303 | 851 | +0 | 0.00% | 3,662 |
| 2024-03-11 | 2024-03-07 | 4.374 | 851 | +0 | 0.00% | 3,722 |
| 2024-03-08 | 2024-03-06 | 4.433 | 851 | +0 | 0.00% | 3,772 |
| 2024-03-07 | 2024-03-05 | 4.421 | 851 | +0 | 0.00% | 3,762 |
| 2024-03-06 | 2024-03-04 | 4.550 | 851 | +0 | 0.00% | 3,872 |
| 2024-03-05 | 2024-03-01 | 4.292 | 851 | +0 | 0.00% | 3,652 |
| 2024-03-04 | 2024-02-29 | 4.021 | 851 | +0 | 0.00% | 3,422 |
| 2024-03-01 | 2024-02-28 | 4.221 | 851 | +0 | 0.00% | 3,592 |
| 2024-02-29 | 2024-02-27 | 4.221 | 851 | +0 | 0.00% | 3,592 |
| 2024-02-28 | 2024-02-26 | 4.221 | 851 | +0 | 0.00% | 3,592 |
| 2024-02-27 | 2024-02-23 | 4.162 | 851 | +0 | 0.00% | 3,542 |
| 2024-02-26 | 2024-02-22 | 4.174 | 851 | +0 | 0.00% | 3,552 |
| 2024-02-23 | 2024-02-21 | 4.115 | 851 | +0 | 0.00% | 3,502 |
| 2024-02-22 | 2024-02-20 | 4.033 | 851 | +0 | 0.00% | 3,432 |
| 2024-02-21 | 2024-02-19 | 3.974 | 851 | +0 | 0.00% | 3,382 |
| 2024-02-20 | 2024-02-16 | 4.021 | 851 | +0 | 0.00% | 3,422 |
| 2024-02-19 | 2024-02-15 | 3.986 | 851 | +0 | 0.00% | 3,392 |
| 2024-02-16 | 2024-02-14 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2024-02-15 | 2024-02-09 | 4.021 | 851 | +0 | 0.00% | 3,422 |
| 2024-02-14 | 2024-02-07 | 4.056 | 851 | +0 | 0.00% | 3,452 |
| 2024-02-08 | 2024-02-06 | 4.056 | 851 | +0 | 0.00% | 3,452 |
| 2024-02-07 | 2024-02-05 | 3.951 | 851 | +0 | 0.00% | 3,362 |
| 2024-02-06 | 2024-02-02 | 4.021 | 851 | +0 | 0.00% | 3,422 |
| 2024-02-05 | 2024-02-01 | 3.939 | 851 | +0 | 0.00% | 3,352 |
| 2024-02-02 | 2024-01-31 | 3.986 | 851 | +0 | 0.00% | 3,392 |
| 2024-02-01 | 2024-01-30 | 3.962 | 851 | +0 | 0.00% | 3,372 |
| 2024-01-31 | 2024-01-29 | 4.068 | 851 | +0 | 0.00% | 3,462 |
| 2024-01-30 | 2024-01-26 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2024-01-29 | 2024-01-25 | 4.092 | 851 | +0 | 0.00% | 3,482 |
| 2024-01-26 | 2024-01-24 | 4.080 | 851 | +0 | 0.00% | 3,472 |
| 2024-01-25 | 2024-01-23 | 3.974 | 851 | +0 | 0.00% | 3,382 |
| 2024-01-24 | 2024-01-22 | 3.857 | 851 | +0 | 0.00% | 3,282 |
| 2024-01-23 | 2024-01-19 | 4.056 | 851 | +0 | 0.00% | 3,452 |
| 2024-01-22 | 2024-01-18 | 4.139 | 851 | +0 | 0.00% | 3,522 |
| 2024-01-19 | 2024-01-17 | 4.080 | 851 | +0 | 0.00% | 3,472 |
| 2024-01-18 | 2024-01-16 | 4.186 | 851 | +0 | 0.00% | 3,562 |
| 2024-01-17 | 2024-01-15 | 4.162 | 851 | +0 | 0.00% | 3,542 |
| 2024-01-16 | 2024-01-12 | 4.268 | 851 | +0 | 0.00% | 3,632 |
| 2024-01-15 | 2024-01-11 | 4.186 | 851 | +0 | 0.00% | 3,562 |
| 2024-01-12 | 2024-01-10 | 4.103 | 851 | +0 | 0.00% | 3,492 |
| 2024-01-11 | 2024-01-09 | 4.150 | 851 | +0 | 0.00% | 3,532 |
| 2024-01-10 | 2024-01-08 | 4.209 | 851 | +0 | 0.00% | 3,582 |
| 2024-01-09 | 2024-01-05 | 4.280 | 851 | +0 | 0.00% | 3,642 |
| 2024-01-08 | 2024-01-04 | 4.209 | 851 | +0 | 0.00% | 3,582 |
| 2024-01-05 | 2024-01-03 | 4.233 | 851 | +0 | 0.00% | 3,602 |
| 2024-01-04 | 2024-01-02 | 4.256 | 851 | +0 | 0.00% | 3,622 |
| 2024-01-03 | 2023-12-29 | 4.256 | 851 | +0 | 0.00% | 3,622 |
| 2024-01-02 | 2023-12-28 | 4.209 | 851 | +0 | 0.00% | 3,582 |
| 2023-12-29 | 2023-12-27 | 4.162 | 851 | +0 | 0.00% | 3,542 |
| 2023-12-28 | 2023-12-22 | 4.268 | 851 | +0 | 0.00% | 3,632 |
| 2023-12-27 | 2023-12-21 | 4.233 | 851 | +0 | 0.00% | 3,602 |
| 2023-12-22 | 2023-12-20 | 4.139 | 851 | +0 | 0.00% | 3,522 |
| 2023-12-21 | 2023-12-19 | 4.186 | 851 | +0 | 0.00% | 3,562 |
| 2023-12-20 | 2023-12-18 | 4.233 | 851 | +0 | 0.00% | 3,602 |
| 2023-12-19 | 2023-12-15 | 4.292 | 851 | +0 | 0.00% | 3,652 |
| 2023-12-18 | 2023-12-14 | 4.292 | 851 | +0 | 0.00% | 3,652 |
| 2023-12-15 | 2023-12-13 | 4.303 | 851 | +0 | 0.00% | 3,662 |
| 2023-12-14 | 2023-12-12 | 4.233 | 851 | +0 | 0.00% | 3,602 |
| 2023-12-13 | 2023-12-11 | 3.939 | 851 | +0 | 0.00% | 3,352 |
| 2023-12-12 | 2023-12-08 | 4.292 | 851 | +0 | 0.00% | 3,652 |
| 2023-12-11 | 2023-12-07 | 4.374 | 851 | +0 | 0.00% | 3,722 |
| 2023-12-08 | 2023-12-06 | 4.256 | 851 | +0 | 0.00% | 3,622 |
| 2023-12-07 | 2023-12-05 | 4.280 | 851 | +0 | 0.00% | 3,642 |
| 2023-12-06 | 2023-12-04 | 4.315 | 851 | +0 | 0.00% | 3,672 |
| 2023-12-05 | 2023-12-01 | 4.433 | 851 | +0 | 0.00% | 3,772 |
| 2023-12-04 | 2023-11-30 | 4.386 | 851 | +0 | 0.00% | 3,732 |
| 2023-12-01 | 2023-11-29 | 4.339 | 851 | +0 | 0.00% | 3,692 |
| 2023-11-30 | 2023-11-28 | 4.327 | 851 | +0 | 0.00% | 3,682 |
| 2023-11-29 | 2023-11-27 | 4.468 | 851 | +0 | 0.00% | 3,802 |
| 2023-11-28 | 2023-11-24 | 4.468 | 851 | +0 | 0.00% | 3,802 |
| 2023-11-27 | 2023-11-23 | 4.480 | 851 | +0 | 0.00% | 3,812 |
| 2023-11-24 | 2023-11-22 | 4.433 | 851 | +0 | 0.00% | 3,772 |
| 2023-11-23 | 2023-11-21 | 4.268 | 851 | +0 | 0.00% | 3,632 |
| 2023-11-22 | 2023-11-20 | 4.198 | 851 | +0 | 0.00% | 3,572 |
| 2023-11-21 | 2023-11-17 | 4.174 | 851 | +0 | 0.00% | 3,552 |
| 2023-11-20 | 2023-11-16 | 4.209 | 851 | +0 | 0.00% | 3,582 |
| 2023-11-17 | 2023-11-15 | 4.139 | 851 | +0 | 0.00% | 3,522 |
| 2023-11-16 | 2023-11-14 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2023-11-15 | 2023-11-13 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2023-11-14 | 2023-11-10 | 3.998 | 851 | +0 | 0.00% | 3,402 |
| 2023-11-13 | 2023-11-09 | 4.080 | 851 | +0 | 0.00% | 3,472 |
| 2023-11-10 | 2023-11-08 | 4.221 | 851 | +0 | 0.00% | 3,592 |
| 2023-11-09 | 2023-11-07 | 4.280 | 851 | +0 | 0.00% | 3,642 |
| 2023-11-08 | 2023-11-06 | 4.480 | 851 | +0 | 0.00% | 3,812 |
| 2023-11-07 | 2023-11-03 | 4.409 | 851 | +0 | 0.00% | 3,752 |
| 2023-11-06 | 2023-11-02 | 4.350 | 851 | +0 | 0.00% | 3,702 |
| 2023-11-03 | 2023-11-01 | 4.374 | 851 | +0 | 0.00% | 3,722 |
| 2023-11-02 | 2023-10-31 | 4.198 | 851 | +0 | 0.00% | 3,572 |
| 2023-11-01 | 2023-10-30 | 4.280 | 851 | +0 | 0.00% | 3,642 |
| 2023-10-31 | 2023-10-27 | 4.386 | 851 | +0 | 0.00% | 3,732 |
| 2023-10-30 | 2023-10-26 | 4.386 | 851 | +0 | 0.00% | 3,732 |
| 2023-10-27 | 2023-10-25 | 4.409 | 851 | +0 | 0.00% | 3,752 |
| 2023-10-26 | 2023-10-24 | 4.327 | 851 | +0 | 0.00% | 3,682 |
| 2023-10-25 | 2023-10-20 | 4.362 | 851 | +0 | 0.00% | 3,712 |
| 2023-10-24 | 2023-10-19 | 4.444 | 851 | +0 | 0.00% | 3,782 |
| 2023-10-20 | 2023-10-18 | 4.409 | 851 | +0 | 0.00% | 3,752 |
| 2023-10-19 | 2023-10-17 | 4.468 | 851 | +0 | 0.00% | 3,802 |
| 2023-10-18 | 2023-10-16 | 4.468 | 851 | +0 | 0.00% | 3,802 |
| 2023-10-17 | 2023-10-13 | 4.456 | 851 | +0 | 0.00% | 3,792 |
| 2023-10-16 | 2023-10-12 | 4.550 | 851 | +0 | 0.00% | 3,872 |
| 2023-10-13 | 2023-10-11 | 4.527 | 851 | +0 | 0.00% | 3,852 |
| 2023-10-12 | 2023-10-10 | 4.350 | 851 | +0 | 0.00% | 3,702 |
| 2023-10-11 | 2023-10-09 | 4.456 | 851 | +0 | 0.00% | 3,792 |
| 2023-10-10 | 2023-10-06 | 4.444 | 851 | +0 | 0.00% | 3,782 |
| 2023-10-09 | 2023-10-05 | 4.327 | 851 | +0 | 0.00% | 3,682 |
| 2023-10-06 | 2023-10-04 | 4.350 | 851 | +0 | 0.00% | 3,702 |
| 2023-10-05 | 2023-10-03 | 4.527 | 851 | +0 | 0.00% | 3,852 |
| 2023-10-04 | 2023-09-29 | 4.527 | 851 | +0 | 0.00% | 3,852 |
| 2023-10-03 | 2023-09-28 | 4.538 | 851 | +0 | 0.00% | 3,862 |
| 2023-09-29 | 2023-09-27 | 4.503 | 851 | +0 | 0.00% | 3,832 |
| 2023-09-28 | 2023-09-26 | 4.621 | 851 | +0 | 0.00% | 3,932 |
| 2023-09-27 | 2023-09-25 | 4.668 | 851 | +0 | 0.00% | 3,972 |
| 2023-09-26 | 2023-09-22 | 4.715 | 851 | +0 | 0.00% | 4,012 |
| 2023-09-25 | 2023-09-21 | 4.703 | 851 | +0 | 0.00% | 4,002 |
| 2023-09-22 | 2023-09-20 | 4.644 | 851 | +0 | 0.00% | 3,952 |
| 2023-09-21 | 2023-09-19 | 4.691 | 851 | +0 | 0.00% | 3,992 |
| 2023-09-20 | 2023-09-18 | 4.715 | 851 | +0 | 0.00% | 4,012 |
| 2023-09-19 | 2023-09-15 | 4.727 | 851 | +0 | 0.00% | 4,022 |
| 2023-09-18 | 2023-09-14 | 4.727 | 851 | +0 | 0.00% | 4,022 |
| 2023-09-15 | 2023-09-13 | 4.750 | 851 | +0 | 0.00% | 4,042 |
| 2023-09-14 | 2023-09-12 | 4.621 | 851 | +0 | 0.00% | 3,932 |
| 2023-09-13 | 2023-09-11 | 4.644 | 851 | +0 | 0.00% | 3,952 |
| 2023-09-12 | 2023-09-07 | 4.644 | 851 | +0 | 0.00% | 3,952 |
| 2023-09-11 | 2023-09-06 | 4.980 | 851 | +0 | 0.00% | 4,238 |
| 2023-09-07 | 2023-09-05 | 5.102 | 851 | +32 | 0.00% | 4,342 |
| 2023-09-06 | 2023-09-04 | 5.017 | 819 | +0 | 0.00% | 4,109 |
| 2023-09-05 | 2023-08-31 | 5.017 | 819 | +0 | 0.00% | 4,109 |
| 2023-09-04 | 2023-08-30 | 4.992 | 819 | +0 | 0.00% | 4,089 |
| 2023-08-31 | 2023-08-29 | 4.980 | 819 | +0 | 0.00% | 4,079 |
| 2023-08-30 | 2023-08-28 | 5.017 | 819 | +0 | 0.00% | 4,109 |
| 2023-08-29 | 2023-08-25 | 5.029 | 819 | +0 | 0.00% | 4,119 |
| 2023-08-28 | 2023-08-24 | 5.224 | 819 | +0 | 0.00% | 4,279 |
| 2023-08-25 | 2023-08-23 | 5.188 | 819 | +0 | 0.00% | 4,249 |
| 2023-08-24 | 2023-08-22 | 5.249 | 819 | +0 | 0.00% | 4,299 |
| 2023-08-23 | 2023-08-21 | 4.944 | 819 | +0 | 0.00% | 4,049 |
| 2023-08-22 | 2023-08-18 | 5.371 | 819 | +0 | 0.00% | 4,399 |
| 2023-08-21 | 2023-08-17 | 5.371 | 819 | +0 | 0.00% | 4,399 |
| 2023-08-18 | 2023-08-16 | 5.310 | 819 | +0 | 0.00% | 4,349 |
| 2023-08-17 | 2023-08-15 | 5.481 | 819 | +0 | 0.00% | 4,489 |
| 2023-08-16 | 2023-08-14 | 5.334 | 819 | +0 | 0.00% | 4,369 |
| 2023-08-15 | 2023-08-11 | 5.517 | 819 | +0 | 0.00% | 4,519 |
| 2023-08-14 | 2023-08-10 | 5.493 | 819 | +0 | 0.00% | 4,499 |
| 2023-08-11 | 2023-08-09 | 5.542 | 819 | +0 | 0.00% | 4,539 |
| 2023-08-10 | 2023-08-08 | 5.554 | 819 | +0 | 0.00% | 4,549 |
| 2023-08-09 | 2023-08-07 | 5.517 | 819 | +0 | 0.00% | 4,519 |
| 2023-08-08 | 2023-08-04 | 5.517 | 819 | +0 | 0.00% | 4,519 |
| 2023-08-07 | 2023-08-03 | 5.505 | 819 | +0 | 0.00% | 4,509 |
| 2023-08-04 | 2023-08-02 | 5.517 | 819 | +0 | 0.00% | 4,519 |
| 2023-08-03 | 2023-08-01 | 5.456 | 819 | +0 | 0.00% | 4,469 |
| 2023-08-02 | 2023-07-31 | 5.383 | 819 | +0 | 0.00% | 4,409 |
| 2023-08-01 | 2023-07-28 | 5.420 | 819 | +0 | 0.00% | 4,439 |
| 2023-07-31 | 2023-07-27 | 5.273 | 819 | +0 | 0.00% | 4,319 |
| 2023-07-28 | 2023-07-26 | 5.456 | 819 | +0 | 0.00% | 4,469 |
| 2023-07-27 | 2023-07-25 | 5.456 | 819 | +0 | 0.00% | 4,469 |
| 2023-07-26 | 2023-07-24 | 5.481 | 819 | +0 | 0.00% | 4,489 |
| 2023-07-25 | 2023-07-21 | 5.432 | 819 | +0 | 0.00% | 4,449 |
| 2023-07-24 | 2023-07-20 | 5.481 | 819 | +0 | 0.00% | 4,489 |
| 2023-07-21 | 2023-07-19 | 5.493 | 819 | +0 | 0.00% | 4,499 |
| 2023-07-20 | 2023-07-18 | 5.493 | 819 | +0 | 0.00% | 4,499 |
| 2023-07-19 | 2023-07-14 | 5.444 | 819 | +0 | 0.00% | 4,459 |
| 2023-07-18 | 2023-07-13 | 5.322 | 819 | +0 | 0.00% | 4,359 |
| 2023-07-14 | 2023-07-12 | 5.273 | 819 | +0 | 0.00% | 4,319 |
| 2023-07-13 | 2023-07-11 | 5.224 | 819 | +0 | 0.00% | 4,279 |
| 2023-07-12 | 2023-07-10 | 4.931 | 819 | +0 | 0.00% | 4,039 |
| 2023-07-11 | 2023-07-07 | 4.931 | 819 | +0 | 0.00% | 4,039 |
| 2023-07-10 | 2023-07-06 | 4.895 | 819 | +0 | 0.00% | 4,009 |
| 2023-07-07 | 2023-07-05 | 4.944 | 819 | +0 | 0.00% | 4,049 |
| 2023-07-06 | 2023-07-04 | 4.956 | 819 | +0 | 0.00% | 4,059 |
| 2023-07-05 | 2023-07-03 | 4.944 | 819 | +0 | 0.00% | 4,049 |
| 2023-07-04 | 2023-06-30 | 4.956 | 819 | +0 | 0.00% | 4,059 |
| 2023-07-03 | 2023-06-29 | 4.980 | 819 | +0 | 0.00% | 4,079 |
| 2023-06-30 | 2023-06-28 | 4.992 | 819 | +0 | 0.00% | 4,089 |
| 2023-06-29 | 2023-06-27 | 5.127 | 819 | +0 | 0.00% | 4,199 |
| 2023-06-28 | 2023-06-26 | 5.115 | 819 | +0 | 0.00% | 4,189 |
| 2023-06-27 | 2023-06-23 | 5.066 | 819 | +0 | 0.00% | 4,149 |
| 2023-06-26 | 2023-06-21 | 5.451 | 819 | +0 | 0.00% | 4,464 |
| 2023-06-23 | 2023-06-20 | 5.489 | 819 | +28 | 0.00% | 4,495 |
| 2023-06-21 | 2023-06-19 | 5.489 | 791 | +0 | 0.00% | 4,342 |
| 2023-06-20 | 2023-06-16 | 5.489 | 791 | +0 | 0.00% | 4,342 |
| 2023-06-19 | 2023-06-15 | 5.501 | 791 | +0 | 0.00% | 4,352 |
| 2023-06-16 | 2023-06-14 | 5.413 | 791 | +0 | 0.00% | 4,281 |
| 2023-06-15 | 2023-06-13 | 5.413 | 791 | +0 | 0.00% | 4,281 |
| 2023-06-14 | 2023-06-12 | 5.451 | 791 | +0 | 0.00% | 4,312 |
| 2023-06-13 | 2023-06-09 | 5.425 | 791 | +0 | 0.00% | 4,291 |
| 2023-06-12 | 2023-06-08 | 5.463 | 791 | +0 | 0.00% | 4,322 |
| 2023-06-09 | 2023-06-07 | 5.501 | 791 | +0 | 0.00% | 4,352 |
| 2023-06-08 | 2023-06-06 | 5.463 | 791 | +0 | 0.00% | 4,322 |
| 2023-06-07 | 2023-06-05 | 5.476 | 791 | +0 | 0.00% | 4,332 |
| 2023-06-06 | 2023-06-02 | 5.552 | 791 | +0 | 0.00% | 4,392 |
| 2023-06-05 | 2023-06-01 | 5.552 | 791 | +0 | 0.00% | 4,392 |
| 2023-06-02 | 2023-05-31 | 5.754 | 791 | +0 | 0.00% | 4,552 |
| 2023-06-01 | 2023-05-30 | 5.678 | 791 | +0 | 0.00% | 4,492 |
| 2023-05-31 | 2023-05-29 | 5.602 | 791 | +0 | 0.00% | 4,432 |
| 2023-05-30 | 2023-05-25 | 5.640 | 791 | +0 | 0.00% | 4,462 |
| 2023-05-29 | 2023-05-24 | 5.868 | 791 | +0 | 0.00% | 4,642 |
| 2023-05-25 | 2023-05-23 | 5.830 | 791 | +0 | 0.00% | 4,612 |
| 2023-05-24 | 2023-05-22 | 5.919 | 791 | +0 | 0.00% | 4,682 |
| 2023-05-23 | 2023-05-19 | 5.906 | 791 | +0 | 0.00% | 4,672 |
| 2023-05-22 | 2023-05-18 | 5.881 | 791 | +0 | 0.00% | 4,652 |
| 2023-05-19 | 2023-05-17 | 5.754 | 791 | +0 | 0.00% | 4,552 |
| 2023-05-18 | 2023-05-16 | 5.792 | 791 | +0 | 0.00% | 4,582 |
| 2023-05-17 | 2023-05-15 | 5.817 | 791 | +0 | 0.00% | 4,602 |
| 2023-05-16 | 2023-05-12 | 5.868 | 791 | +0 | 0.00% | 4,642 |
| 2023-05-15 | 2023-05-11 | 5.855 | 791 | +0 | 0.00% | 4,632 |
| 2023-05-12 | 2023-05-10 | 5.666 | 791 | +0 | 0.00% | 4,482 |
| 2023-05-11 | 2023-05-09 | 6.020 | 791 | +0 | 0.00% | 4,762 |
| 2023-05-10 | 2023-05-08 | 6.045 | 791 | +0 | 0.00% | 4,782 |
| 2023-05-09 | 2023-05-05 | 5.944 | 791 | +0 | 0.00% | 4,702 |
| 2023-05-08 | 2023-05-04 | 6.134 | 791 | +0 | 0.00% | 4,852 |
| 2023-05-05 | 2023-05-03 | 6.159 | 791 | +0 | 0.00% | 4,872 |
| 2023-05-04 | 2023-05-02 | 6.184 | 791 | +0 | 0.00% | 4,892 |
| 2023-05-03 | 2023-04-28 | 6.222 | 791 | +0 | 0.00% | 4,922 |
| 2023-05-02 | 2023-04-27 | 6.134 | 791 | +0 | 0.00% | 4,852 |
| 2023-04-28 | 2023-04-26 | 6.235 | 791 | +0 | 0.00% | 4,932 |
| 2023-04-27 | 2023-04-25 | 6.020 | 791 | +0 | 0.00% | 4,762 |
| 2023-04-26 | 2023-04-24 | 6.197 | 791 | +0 | 0.00% | 4,902 |
| 2023-04-25 | 2023-04-21 | 6.146 | 791 | +0 | 0.00% | 4,862 |
| 2023-04-24 | 2023-04-20 | 6.285 | 791 | +0 | 0.00% | 4,972 |
| 2023-04-21 | 2023-04-19 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-04-20 | 2023-04-18 | 6.247 | 791 | +0 | 0.00% | 4,942 |
| 2023-04-19 | 2023-04-17 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-04-18 | 2023-04-14 | 6.197 | 791 | +0 | 0.00% | 4,902 |
| 2023-04-17 | 2023-04-13 | 6.260 | 791 | +0 | 0.00% | 4,952 |
| 2023-04-14 | 2023-04-12 | 6.247 | 791 | +0 | 0.00% | 4,942 |
| 2023-04-13 | 2023-04-11 | 6.450 | 791 | +0 | 0.00% | 5,102 |
| 2023-04-12 | 2023-04-06 | 6.222 | 791 | +0 | 0.00% | 4,922 |
| 2023-04-11 | 2023-04-04 | 6.108 | 791 | +0 | 0.00% | 4,832 |
| 2023-04-06 | 2023-04-03 | 6.336 | 791 | +0 | 0.00% | 5,012 |
| 2023-04-04 | 2023-03-31 | 6.298 | 791 | +0 | 0.00% | 4,982 |
| 2023-04-03 | 2023-03-30 | 6.285 | 791 | +0 | 0.00% | 4,972 |
| 2023-03-31 | 2023-03-29 | 6.399 | 791 | +0 | 0.00% | 5,062 |
| 2023-03-30 | 2023-03-28 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-29 | 2023-03-27 | 6.488 | 791 | +0 | 0.00% | 5,132 |
| 2023-03-28 | 2023-03-24 | 6.058 | 791 | +0 | 0.00% | 4,792 |
| 2023-03-27 | 2023-03-23 | 6.058 | 791 | +0 | 0.00% | 4,792 |
| 2023-03-24 | 2023-03-22 | 6.058 | 791 | +0 | 0.00% | 4,792 |
| 2023-03-23 | 2023-03-21 | 6.108 | 791 | +0 | 0.00% | 4,832 |
| 2023-03-22 | 2023-03-20 | 6.172 | 791 | +0 | 0.00% | 4,882 |
| 2023-03-21 | 2023-03-17 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-20 | 2023-03-16 | 6.349 | 791 | +0 | 0.00% | 5,022 |
| 2023-03-17 | 2023-03-15 | 6.349 | 791 | +0 | 0.00% | 5,022 |
| 2023-03-16 | 2023-03-14 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-15 | 2023-03-13 | 6.399 | 791 | +0 | 0.00% | 5,062 |
| 2023-03-14 | 2023-03-10 | 6.424 | 791 | +0 | 0.00% | 5,082 |
| 2023-03-13 | 2023-03-09 | 6.424 | 791 | +0 | 0.00% | 5,082 |
| 2023-03-10 | 2023-03-08 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-09 | 2023-03-07 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-08 | 2023-03-06 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-03-07 | 2023-03-03 | 6.349 | 791 | +0 | 0.00% | 5,022 |
| 2023-03-06 | 2023-03-02 | 6.437 | 791 | +0 | 0.00% | 5,092 |
| 2023-03-03 | 2023-03-01 | 6.437 | 791 | +0 | 0.00% | 5,092 |
| 2023-03-02 | 2023-02-28 | 6.475 | 791 | +0 | 0.00% | 5,122 |
| 2023-03-01 | 2023-02-27 | 6.475 | 791 | +0 | 0.00% | 5,122 |
| 2023-02-28 | 2023-02-24 | 6.513 | 791 | +0 | 0.00% | 5,152 |
| 2023-02-27 | 2023-02-23 | 6.475 | 791 | +0 | 0.00% | 5,122 |
| 2023-02-24 | 2023-02-22 | 6.450 | 791 | +0 | 0.00% | 5,102 |
| 2023-02-23 | 2023-02-21 | 6.399 | 791 | +0 | 0.00% | 5,062 |
| 2023-02-22 | 2023-02-20 | 6.500 | 791 | +0 | 0.00% | 5,142 |
| 2023-02-21 | 2023-02-17 | 6.538 | 791 | +0 | 0.00% | 5,172 |
| 2023-02-20 | 2023-02-16 | 6.627 | 791 | +0 | 0.00% | 5,242 |
| 2023-02-17 | 2023-02-15 | 6.462 | 791 | +0 | 0.00% | 5,112 |
| 2023-02-16 | 2023-02-14 | 6.564 | 791 | +0 | 0.00% | 5,192 |
| 2023-02-15 | 2023-02-13 | 6.665 | 791 | +0 | 0.00% | 5,272 |
| 2023-02-14 | 2023-02-10 | 6.526 | 791 | +0 | 0.00% | 5,162 |
| 2023-02-13 | 2023-02-09 | 6.652 | 791 | +0 | 0.00% | 5,262 |
| 2023-02-10 | 2023-02-08 | 6.677 | 791 | +0 | 0.00% | 5,282 |
| 2023-02-09 | 2023-02-07 | 6.677 | 791 | +0 | 0.00% | 5,282 |
| 2023-02-08 | 2023-02-06 | 6.589 | 791 | +0 | 0.00% | 5,212 |
| 2023-02-07 | 2023-02-03 | 6.602 | 791 | +0 | 0.00% | 5,222 |
| 2023-02-06 | 2023-02-02 | 6.956 | 791 | +0 | 0.00% | 5,502 |
| 2023-02-03 | 2023-02-01 | 6.892 | 791 | +0 | 0.00% | 5,452 |
| 2023-02-02 | 2023-01-31 | 6.652 | 791 | +0 | 0.00% | 5,262 |
| 2023-02-01 | 2023-01-30 | 6.450 | 791 | +0 | 0.00% | 5,102 |
| 2023-01-31 | 2023-01-27 | 6.741 | 791 | +0 | 0.00% | 5,332 |
| 2023-01-30 | 2023-01-26 | 6.500 | 791 | +0 | 0.00% | 5,142 |
| 2023-01-27 | 2023-01-20 | 6.399 | 791 | +0 | 0.00% | 5,062 |
| 2023-01-26 | 2023-01-19 | 6.387 | 791 | +0 | 0.00% | 5,052 |
| 2023-01-20 | 2023-01-18 | 6.437 | 791 | +0 | 0.00% | 5,092 |
| 2023-01-19 | 2023-01-17 | 6.399 | 791 | +0 | 0.00% | 5,062 |
| 2023-01-18 | 2023-01-16 | 6.412 | 791 | +0 | 0.00% | 5,072 |
| 2023-01-17 | 2023-01-13 | 6.323 | 791 | +0 | 0.00% | 5,002 |
| 2023-01-16 | 2023-01-12 | 6.247 | 791 | +0 | 0.00% | 4,942 |
| 2023-01-13 | 2023-01-11 | 6.134 | 791 | +0 | 0.00% | 4,852 |
| 2023-01-12 | 2023-01-10 | 6.096 | 791 | +0 | 0.00% | 4,822 |
| 2023-01-11 | 2023-01-09 | 6.197 | 791 | +0 | 0.00% | 4,902 |
| 2023-01-10 | 2023-01-06 | 6.070 | 791 | +0 | 0.00% | 4,802 |
| 2023-01-09 | 2023-01-05 | 5.944 | 791 | +0 | 0.00% | 4,702 |
| 2023-01-06 | 2023-01-04 | 5.565 | 791 | +0 | 0.00% | 4,402 |
| 2023-01-05 | 2023-01-03 | 5.362 | 791 | +0 | 0.00% | 4,241 |
| 2023-01-04 | 2022-12-30 | 5.476 | 791 | +0 | 0.00% | 4,332 |
| 2023-01-03 | 2022-12-29 | 5.501 | 791 | +0 | 0.00% | 4,352 |
| 2022-12-30 | 2022-12-28 | 5.476 | 791 | +0 | 0.00% | 4,332 |
| 2022-12-29 | 2022-12-23 | 5.299 | 791 | +0 | 0.00% | 4,191 |
| 2022-12-28 | 2022-12-22 | 5.185 | 791 | +0 | 0.00% | 4,101 |
| 2022-12-23 | 2022-12-21 | 5.185 | 791 | +0 | 0.00% | 4,101 |
| 2022-12-22 | 2022-12-20 | 5.248 | 791 | +0 | 0.00% | 4,151 |
| 2022-12-21 | 2022-12-19 | 5.172 | 791 | +0 | 0.00% | 4,091 |
| 2022-12-20 | 2022-12-16 | 5.299 | 791 | +0 | 0.00% | 4,191 |
| 2022-12-19 | 2022-12-15 | 5.286 | 791 | +0 | 0.00% | 4,181 |
| 2022-12-16 | 2022-12-14 | 5.463 | 791 | +0 | 0.00% | 4,322 |
| 2022-12-15 | 2022-12-13 | 5.489 | 791 | +0 | 0.00% | 4,342 |
| 2022-12-14 | 2022-12-12 | 5.286 | 791 | +0 | 0.00% | 4,181 |
| 2022-12-13 | 2022-12-09 | 5.628 | 791 | +0 | 0.00% | 4,452 |
| 2022-12-12 | 2022-12-08 | 5.780 | 791 | +0 | 0.00% | 4,572 |
| 2022-12-09 | 2022-12-07 | 5.413 | 791 | +0 | 0.00% | 4,281 |
| 2022-12-08 | 2022-12-06 | 5.413 | 791 | +0 | 0.00% | 4,281 |
| 2022-12-07 | 2022-12-05 | 5.527 | 791 | +0 | 0.00% | 4,372 |
| 2022-12-06 | 2022-12-02 | 5.463 | 791 | +0 | 0.00% | 4,322 |
| 2022-12-05 | 2022-12-01 | 5.425 | 791 | +0 | 0.00% | 4,291 |
| 2022-12-02 | 2022-11-30 | 5.400 | 791 | +0 | 0.00% | 4,271 |
| 2022-12-01 | 2022-11-29 | 5.413 | 791 | +0 | 0.00% | 4,281 |
| 2022-11-30 | 2022-11-28 | 4.957 | 791 | +0 | 0.00% | 3,921 |
| 2022-11-29 | 2022-11-25 | 4.818 | 791 | +0 | 0.00% | 3,811 |
| 2022-11-28 | 2022-11-24 | 4.502 | 791 | +0 | 0.00% | 3,561 |
| 2022-11-25 | 2022-11-23 | 4.654 | 791 | +0 | 0.00% | 3,681 |
| 2022-11-24 | 2022-11-22 | 4.603 | 791 | +0 | 0.00% | 3,641 |
| 2022-11-23 | 2022-11-21 | 4.667 | 791 | +0 | 0.00% | 3,691 |
| 2022-11-22 | 2022-11-18 | 4.692 | 791 | +0 | 0.00% | 3,711 |
| 2022-11-21 | 2022-11-17 | 4.641 | 791 | +0 | 0.00% | 3,671 |
| 2022-11-18 | 2022-11-16 | 4.578 | 791 | +0 | 0.00% | 3,621 |
| 2022-11-17 | 2022-11-15 | 4.527 | 791 | +0 | 0.00% | 3,581 |
| 2022-11-16 | 2022-11-14 | 4.325 | 791 | +0 | 0.00% | 3,421 |
| 2022-11-15 | 2022-11-11 | 4.211 | 791 | +0 | 0.00% | 3,331 |
| 2022-11-14 | 2022-11-10 | 4.009 | 791 | +0 | 0.00% | 3,171 |
| 2022-11-11 | 2022-11-09 | 4.098 | 791 | +0 | 0.00% | 3,241 |
| 2022-11-10 | 2022-11-08 | 4.199 | 791 | +0 | 0.00% | 3,321 |
| 2022-11-09 | 2022-11-07 | 4.211 | 791 | +0 | 0.00% | 3,331 |
| 2022-11-08 | 2022-11-04 | 3.996 | 791 | +0 | 0.00% | 3,161 |
| 2022-11-07 | 2022-11-03 | 4.022 | 791 | +0 | 0.00% | 3,181 |
| 2022-11-04 | 2022-11-02 | 4.363 | 791 | +0 | 0.00% | 3,451 |
| 2022-11-03 | 2022-11-01 | 3.984 | 791 | +0 | 0.00% | 3,151 |
| 2022-11-02 | 2022-10-31 | 4.123 | 791 | +0 | 0.00% | 3,261 |
| 2022-11-01 | 2022-10-28 | 4.186 | 791 | +0 | 0.00% | 3,311 |
| 2022-10-31 | 2022-10-27 | 4.553 | 791 | +0 | 0.00% | 3,601 |
| 2022-10-28 | 2022-10-26 | 4.452 | 791 | +0 | 0.00% | 3,521 |
| 2022-10-27 | 2022-10-25 | 4.426 | 791 | +0 | 0.00% | 3,501 |
| 2022-10-26 | 2022-10-24 | 4.376 | 791 | +0 | 0.00% | 3,461 |
| 2022-10-25 | 2022-10-21 | 4.654 | 791 | +0 | 0.00% | 3,681 |
| 2022-10-24 | 2022-10-20 | 4.806 | 791 | +0 | 0.00% | 3,801 |
| 2022-10-21 | 2022-10-19 | 4.806 | 791 | +0 | 0.00% | 3,801 |
| 2022-10-20 | 2022-10-18 | 4.869 | 791 | +0 | 0.00% | 3,851 |
| 2022-10-19 | 2022-10-17 | 5.046 | 791 | +0 | 0.00% | 3,991 |
| 2022-10-18 | 2022-10-14 | 5.135 | 791 | +0 | 0.00% | 4,061 |
| 2022-10-17 | 2022-10-13 | 5.236 | 791 | +0 | 0.00% | 4,141 |
| 2022-10-14 | 2022-10-12 | 5.729 | 791 | +0 | 0.00% | 4,532 |
| 2022-10-13 | 2022-10-11 | 5.931 | 791 | +0 | 0.00% | 4,692 |
| 2022-10-12 | 2022-10-10 | 5.931 | 791 | +0 | 0.00% | 4,692 |
| 2022-10-11 | 2022-10-07 | 5.957 | 791 | +0 | 0.00% | 4,712 |
| 2022-10-10 | 2022-10-06 | 5.944 | 791 | +0 | 0.00% | 4,702 |
| 2022-10-07 | 2022-10-05 | 5.919 | 791 | +0 | 0.00% | 4,682 |
| 2022-10-06 | 2022-10-03 | 5.931 | 791 | +0 | 0.00% | 4,692 |
| 2022-10-05 | 2022-09-30 | 5.855 | 791 | +0 | 0.00% | 4,632 |
| 2022-10-03 | 2022-09-29 | 5.881 | 791 | +0 | 0.00% | 4,652 |
| 2022-09-30 | 2022-09-28 | 5.754 | 791 | +0 | 0.00% | 4,552 |
| 2022-09-29 | 2022-09-27 | 6.007 | 791 | +0 | 0.00% | 4,752 |
| 2022-09-28 | 2022-09-26 | 6.096 | 791 | +0 | 0.00% | 4,822 |
| 2022-09-27 | 2022-09-23 | 6.172 | 791 | +0 | 0.00% | 4,882 |
| 2022-09-26 | 2022-09-22 | 6.393 | 791 | +0 | 0.00% | 5,056 |
| 2022-09-23 | 2022-09-21 | 6.419 | 791 | +24 | 0.00% | 5,077 |
| 2022-09-22 | 2022-09-20 | 6.484 | 767 | +0 | 0.00% | 4,973 |
| 2022-09-21 | 2022-09-19 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-09-20 | 2022-09-16 | 6.484 | 767 | +0 | 0.00% | 4,973 |
| 2022-09-19 | 2022-09-15 | 6.523 | 767 | +0 | 0.00% | 5,003 |
| 2022-09-16 | 2022-09-14 | 6.523 | 767 | +0 | 0.00% | 5,003 |
| 2022-09-15 | 2022-09-13 | 6.549 | 767 | +0 | 0.00% | 5,023 |
| 2022-09-14 | 2022-09-09 | 6.627 | 767 | +0 | 0.00% | 5,083 |
| 2022-09-13 | 2022-09-08 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-09-09 | 2022-09-07 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-09-08 | 2022-09-06 | 6.510 | 767 | +0 | 0.00% | 4,993 |
| 2022-09-07 | 2022-09-05 | 6.523 | 767 | +0 | 0.00% | 5,003 |
| 2022-09-06 | 2022-09-02 | 6.549 | 767 | +0 | 0.00% | 5,023 |
| 2022-09-05 | 2022-09-01 | 6.627 | 767 | +0 | 0.00% | 5,083 |
| 2022-09-02 | 2022-08-31 | 6.784 | 767 | +0 | 0.00% | 5,203 |
| 2022-09-01 | 2022-08-30 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-08-31 | 2022-08-29 | 6.393 | 767 | +0 | 0.00% | 4,903 |
| 2022-08-30 | 2022-08-26 | 6.340 | 767 | +0 | 0.00% | 4,863 |
| 2022-08-29 | 2022-08-25 | 6.275 | 767 | +0 | 0.00% | 4,813 |
| 2022-08-26 | 2022-08-24 | 6.210 | 767 | +0 | 0.00% | 4,763 |
| 2022-08-25 | 2022-08-23 | 6.223 | 767 | +0 | 0.00% | 4,773 |
| 2022-08-24 | 2022-08-22 | 6.210 | 767 | +0 | 0.00% | 4,763 |
| 2022-08-23 | 2022-08-19 | 6.223 | 767 | +0 | 0.00% | 4,773 |
| 2022-08-22 | 2022-08-18 | 6.197 | 767 | +0 | 0.00% | 4,753 |
| 2022-08-19 | 2022-08-17 | 6.262 | 767 | +0 | 0.00% | 4,803 |
| 2022-08-18 | 2022-08-16 | 6.288 | 767 | +0 | 0.00% | 4,823 |
| 2022-08-17 | 2022-08-15 | 6.275 | 767 | +0 | 0.00% | 4,813 |
| 2022-08-16 | 2022-08-12 | 6.327 | 767 | +0 | 0.00% | 4,853 |
| 2022-08-15 | 2022-08-11 | 6.353 | 767 | +0 | 0.00% | 4,873 |
| 2022-08-12 | 2022-08-10 | 6.353 | 767 | +0 | 0.00% | 4,873 |
| 2022-08-11 | 2022-08-09 | 6.393 | 767 | +0 | 0.00% | 4,903 |
| 2022-08-10 | 2022-08-08 | 6.379 | 767 | +0 | 0.00% | 4,893 |
| 2022-08-09 | 2022-08-05 | 6.327 | 767 | +0 | 0.00% | 4,853 |
| 2022-08-08 | 2022-08-04 | 6.353 | 767 | +0 | 0.00% | 4,873 |
| 2022-08-05 | 2022-08-03 | 6.340 | 767 | +0 | 0.00% | 4,863 |
| 2022-08-04 | 2022-08-02 | 6.197 | 767 | +0 | 0.00% | 4,753 |
| 2022-08-03 | 2022-08-01 | 6.236 | 767 | +0 | 0.00% | 4,783 |
| 2022-08-02 | 2022-07-29 | 6.249 | 767 | +0 | 0.00% | 4,793 |
| 2022-08-01 | 2022-07-28 | 6.223 | 767 | +0 | 0.00% | 4,773 |
| 2022-07-29 | 2022-07-27 | 6.288 | 767 | +0 | 0.00% | 4,823 |
| 2022-07-28 | 2022-07-26 | 6.419 | 767 | +0 | 0.00% | 4,923 |
| 2022-07-27 | 2022-07-25 | 6.301 | 767 | +0 | 0.00% | 4,833 |
| 2022-07-26 | 2022-07-22 | 6.340 | 767 | +0 | 0.00% | 4,863 |
| 2022-07-25 | 2022-07-21 | 6.340 | 767 | +0 | 0.00% | 4,863 |
| 2022-07-22 | 2022-07-20 | 6.353 | 767 | +0 | 0.00% | 4,873 |
| 2022-07-21 | 2022-07-19 | 6.314 | 767 | +0 | 0.00% | 4,843 |
| 2022-07-20 | 2022-07-18 | 6.366 | 767 | +0 | 0.00% | 4,883 |
| 2022-07-19 | 2022-07-15 | 6.366 | 767 | +0 | 0.00% | 4,883 |
| 2022-07-18 | 2022-07-14 | 6.458 | 767 | +0 | 0.00% | 4,953 |
| 2022-07-15 | 2022-07-13 | 6.366 | 767 | +0 | 0.00% | 4,883 |
| 2022-07-14 | 2022-07-12 | 6.471 | 767 | +0 | 0.00% | 4,963 |
| 2022-07-13 | 2022-07-11 | 6.510 | 767 | +0 | 0.00% | 4,993 |
| 2022-07-12 | 2022-07-08 | 6.458 | 767 | +0 | 0.00% | 4,953 |
| 2022-07-11 | 2022-07-07 | 6.458 | 767 | +0 | 0.00% | 4,953 |
| 2022-07-08 | 2022-07-06 | 6.432 | 767 | +0 | 0.00% | 4,933 |
| 2022-07-07 | 2022-07-05 | 6.471 | 767 | +0 | 0.00% | 4,963 |
| 2022-07-06 | 2022-07-04 | 6.458 | 767 | +0 | 0.00% | 4,953 |
| 2022-07-05 | 2022-06-30 | 6.562 | 767 | +0 | 0.00% | 5,033 |
| 2022-07-04 | 2022-06-29 | 6.393 | 767 | +0 | 0.00% | 4,903 |
| 2022-06-30 | 2022-06-28 | 6.419 | 767 | +0 | 0.00% | 4,923 |
| 2022-06-29 | 2022-06-27 | 6.432 | 767 | +0 | 0.00% | 4,933 |
| 2022-06-28 | 2022-06-24 | 6.393 | 767 | +0 | 0.00% | 4,903 |
| 2022-06-27 | 2022-06-23 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-06-24 | 2022-06-22 | 6.445 | 767 | +0 | 0.00% | 4,943 |
| 2022-06-23 | 2022-06-21 | 6.471 | 767 | +0 | 0.00% | 4,963 |
| 2022-06-22 | 2022-06-20 | 6.510 | 767 | +0 | 0.00% | 4,993 |
| 2022-06-21 | 2022-06-17 | 6.523 | 767 | +0 | 0.00% | 5,003 |
| 2022-06-20 | 2022-06-16 | 6.523 | 767 | +0 | 0.00% | 5,003 |
| 2022-06-17 | 2022-06-15 | 6.601 | 767 | +0 | 0.00% | 5,063 |
| 2022-06-16 | 2022-06-14 | 6.536 | 767 | +0 | 0.00% | 5,013 |
| 2022-06-15 | 2022-06-13 | 6.549 | 767 | +0 | 0.00% | 5,023 |
| 2022-06-14 | 2022-06-10 | 6.588 | 767 | +0 | 0.00% | 5,053 |
| 2022-06-13 | 2022-06-09 | 6.627 | 767 | +0 | 0.00% | 5,083 |
| 2022-06-10 | 2022-06-08 | 6.614 | 767 | +0 | 0.00% | 5,073 |
| 2022-06-09 | 2022-06-07 | 6.627 | 767 | +0 | 0.00% | 5,083 |
| 2022-06-08 | 2022-06-06 | 6.640 | 767 | +0 | 0.00% | 5,093 |
| 2022-06-07 | 2022-06-02 | 6.562 | 767 | +0 | 0.00% | 5,033 |
| 2022-06-06 | 2022-06-01 | 6.575 | 767 | +0 | 0.00% | 5,043 |
| 2022-06-02 | 2022-05-31 | 6.653 | 767 | +0 | 0.00% | 5,103 |
| 2022-06-01 | 2022-05-30 | 6.406 | 767 | +0 | 0.00% | 4,913 |
| 2022-05-31 | 2022-05-27 | 7.089 | 767 | +0 | 0.00% | 5,437 |
| 2022-05-30 | 2022-05-26 | 7.006 | 767 | +39 | 0.00% | 5,374 |
| 2022-05-27 | 2022-05-25 | 6.993 | 728 | +0 | 0.00% | 5,091 |
| 2022-05-26 | 2022-05-24 | 7.061 | 728 | +0 | 0.00% | 5,141 |
| 2022-05-25 | 2022-05-23 | 7.006 | 728 | +0 | 0.00% | 5,101 |
| 2022-05-24 | 2022-05-20 | 7.061 | 728 | +0 | 0.00% | 5,141 |
| 2022-05-23 | 2022-05-19 | 6.979 | 728 | +0 | 0.00% | 5,081 |
| 2022-05-20 | 2022-05-18 | 7.020 | 728 | +0 | 0.00% | 5,111 |
| 2022-05-19 | 2022-05-17 | 6.993 | 728 | +0 | 0.00% | 5,091 |
| 2022-05-18 | 2022-05-16 | 6.842 | 728 | +0 | 0.00% | 4,981 |
| 2022-05-17 | 2022-05-13 | 6.910 | 728 | +0 | 0.00% | 5,031 |
| 2022-05-16 | 2022-05-12 | 6.910 | 728 | +0 | 0.00% | 5,031 |
| 2022-05-13 | 2022-05-11 | 6.938 | 728 | +0 | 0.00% | 5,051 |
| 2022-05-12 | 2022-05-10 | 6.938 | 728 | +0 | 0.00% | 5,051 |
| 2022-05-11 | 2022-05-06 | 6.952 | 728 | +0 | 0.00% | 5,061 |
| 2022-05-10 | 2022-05-05 | 7.281 | 728 | +0 | 0.00% | 5,301 |
| 2022-05-06 | 2022-05-04 | 7.240 | 728 | +0 | 0.00% | 5,271 |
| 2022-05-05 | 2022-05-03 | 7.322 | 728 | +0 | 0.00% | 5,331 |
| 2022-05-04 | 2022-04-29 | 7.281 | 728 | +0 | 0.00% | 5,301 |
| 2022-05-03 | 2022-04-28 | 7.034 | 728 | +0 | 0.00% | 5,121 |
| 2022-04-29 | 2022-04-27 | 7.075 | 728 | +0 | 0.00% | 5,151 |
| 2022-04-28 | 2022-04-26 | 6.965 | 728 | +0 | 0.00% | 5,071 |
| 2022-04-27 | 2022-04-25 | 6.979 | 728 | +0 | 0.00% | 5,081 |
| 2022-04-26 | 2022-04-22 | 7.254 | 728 | +0 | 0.00% | 5,281 |
| 2022-04-25 | 2022-04-21 | 7.226 | 728 | +0 | 0.00% | 5,261 |
| 2022-04-22 | 2022-04-20 | 7.226 | 728 | +0 | 0.00% | 5,261 |
| 2022-04-21 | 2022-04-19 | 7.350 | 728 | +0 | 0.00% | 5,351 |
| 2022-04-20 | 2022-04-14 | 7.405 | 728 | +0 | 0.00% | 5,391 |
| 2022-04-19 | 2022-04-13 | 7.322 | 728 | +0 | 0.00% | 5,331 |
| 2022-04-14 | 2022-04-12 | 7.268 | 728 | +0 | 0.00% | 5,291 |
| 2022-04-13 | 2022-04-11 | 7.158 | 728 | +0 | 0.00% | 5,211 |
| 2022-04-12 | 2022-04-08 | 7.295 | 728 | +0 | 0.00% | 5,311 |
| 2022-04-11 | 2022-04-07 | 7.309 | 728 | +0 | 0.00% | 5,321 |
| 2022-04-08 | 2022-04-06 | 7.295 | 728 | +0 | 0.00% | 5,311 |
| 2022-04-07 | 2022-04-04 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2022-04-06 | 2022-04-01 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-04-04 | 2022-03-31 | 7.487 | 728 | +0 | 0.00% | 5,451 |
| 2022-04-01 | 2022-03-30 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-31 | 2022-03-29 | 7.295 | 728 | +0 | 0.00% | 5,311 |
| 2022-03-30 | 2022-03-28 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2022-03-29 | 2022-03-25 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-28 | 2022-03-24 | 7.529 | 728 | +0 | 0.00% | 5,481 |
| 2022-03-25 | 2022-03-23 | 7.487 | 728 | +0 | 0.00% | 5,451 |
| 2022-03-24 | 2022-03-22 | 7.542 | 728 | +0 | 0.00% | 5,491 |
| 2022-03-23 | 2022-03-21 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-22 | 2022-03-18 | 7.309 | 728 | +0 | 0.00% | 5,321 |
| 2022-03-21 | 2022-03-17 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-18 | 2022-03-16 | 7.061 | 728 | +0 | 0.00% | 5,141 |
| 2022-03-17 | 2022-03-15 | 6.828 | 728 | +0 | 0.00% | 4,971 |
| 2022-03-16 | 2022-03-14 | 7.130 | 728 | +0 | 0.00% | 5,191 |
| 2022-03-15 | 2022-03-11 | 7.268 | 728 | +0 | 0.00% | 5,291 |
| 2022-03-14 | 2022-03-10 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-11 | 2022-03-09 | 7.364 | 728 | +0 | 0.00% | 5,361 |
| 2022-03-10 | 2022-03-08 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-03-09 | 2022-03-07 | 7.474 | 728 | +0 | 0.00% | 5,441 |
| 2022-03-08 | 2022-03-04 | 7.652 | 728 | +0 | 0.00% | 5,571 |
| 2022-03-07 | 2022-03-03 | 7.625 | 728 | +0 | 0.00% | 5,551 |
| 2022-03-04 | 2022-03-02 | 7.556 | 728 | +0 | 0.00% | 5,501 |
| 2022-03-03 | 2022-03-01 | 7.638 | 728 | +0 | 0.00% | 5,561 |
| 2022-03-02 | 2022-02-28 | 7.762 | 728 | +0 | 0.00% | 5,651 |
| 2022-03-01 | 2022-02-25 | 7.666 | 728 | +0 | 0.00% | 5,581 |
| 2022-02-28 | 2022-02-24 | 7.680 | 728 | +0 | 0.00% | 5,591 |
| 2022-02-25 | 2022-02-23 | 7.803 | 728 | +0 | 0.00% | 5,681 |
| 2022-02-24 | 2022-02-22 | 7.872 | 728 | +0 | 0.00% | 5,731 |
| 2022-02-23 | 2022-02-21 | 7.886 | 728 | +0 | 0.00% | 5,741 |
| 2022-02-22 | 2022-02-18 | 7.899 | 728 | +0 | 0.00% | 5,751 |
| 2022-02-21 | 2022-02-17 | 7.927 | 728 | +0 | 0.00% | 5,771 |
| 2022-02-18 | 2022-02-16 | 8.064 | 728 | +0 | 0.00% | 5,871 |
| 2022-02-17 | 2022-02-15 | 7.680 | 728 | +0 | 0.00% | 5,591 |
| 2022-02-16 | 2022-02-14 | 7.693 | 728 | +0 | 0.00% | 5,601 |
| 2022-02-15 | 2022-02-11 | 7.680 | 728 | +0 | 0.00% | 5,591 |
| 2022-02-14 | 2022-02-10 | 7.680 | 728 | +0 | 0.00% | 5,591 |
| 2022-02-11 | 2022-02-09 | 7.570 | 728 | +0 | 0.00% | 5,511 |
| 2022-02-10 | 2022-02-08 | 7.487 | 728 | +0 | 0.00% | 5,451 |
| 2022-02-09 | 2022-02-07 | 7.460 | 728 | +0 | 0.00% | 5,431 |
| 2022-02-08 | 2022-02-04 | 7.446 | 728 | +0 | 0.00% | 5,421 |
| 2022-02-07 | 2022-01-31 | 7.405 | 728 | +0 | 0.00% | 5,391 |
| 2022-02-04 | 2022-01-27 | 7.391 | 728 | +0 | 0.00% | 5,381 |
| 2022-01-28 | 2022-01-26 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-01-27 | 2022-01-25 | 7.391 | 728 | +0 | 0.00% | 5,381 |
| 2022-01-26 | 2022-01-24 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-01-25 | 2022-01-21 | 7.501 | 728 | +0 | 0.00% | 5,461 |
| 2022-01-24 | 2022-01-20 | 7.501 | 728 | +0 | 0.00% | 5,461 |
| 2022-01-21 | 2022-01-19 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2022-01-20 | 2022-01-18 | 7.446 | 728 | +0 | 0.00% | 5,421 |
| 2022-01-19 | 2022-01-17 | 7.693 | 728 | +0 | 0.00% | 5,601 |
| 2022-01-18 | 2022-01-14 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2022-01-17 | 2022-01-13 | 7.295 | 728 | +0 | 0.00% | 5,311 |
| 2022-01-14 | 2022-01-12 | 7.336 | 728 | +0 | 0.00% | 5,341 |
| 2022-01-13 | 2022-01-11 | 7.322 | 728 | +0 | 0.00% | 5,331 |
| 2022-01-12 | 2022-01-10 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2022-01-11 | 2022-01-07 | 7.281 | 728 | +0 | 0.00% | 5,301 |
| 2022-01-10 | 2022-01-06 | 7.474 | 728 | +0 | 0.00% | 5,441 |
| 2022-01-07 | 2022-01-05 | 7.570 | 728 | +0 | 0.00% | 5,511 |
| 2022-01-06 | 2022-01-04 | 7.638 | 728 | +0 | 0.00% | 5,561 |
| 2022-01-05 | 2022-01-03 | 7.556 | 728 | +0 | 0.00% | 5,501 |
| 2022-01-04 | 2021-12-31 | 7.858 | 728 | +0 | 0.00% | 5,721 |
| 2022-01-03 | 2021-12-29 | 7.597 | 728 | +0 | 0.00% | 5,531 |
| 2021-12-30 | 2021-12-28 | 7.584 | 728 | +0 | 0.00% | 5,521 |
| 2021-12-29 | 2021-12-24 | 7.501 | 728 | +0 | 0.00% | 5,461 |
| 2021-12-28 | 2021-12-22 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2021-12-23 | 2021-12-21 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2021-12-22 | 2021-12-20 | 7.254 | 728 | +0 | 0.00% | 5,281 |
| 2021-12-21 | 2021-12-17 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2021-12-20 | 2021-12-16 | 7.268 | 728 | +0 | 0.00% | 5,291 |
| 2021-12-17 | 2021-12-15 | 7.089 | 728 | +0 | 0.00% | 5,161 |
| 2021-12-16 | 2021-12-14 | 7.130 | 728 | +0 | 0.00% | 5,191 |
| 2021-12-15 | 2021-12-13 | 7.213 | 728 | +0 | 0.00% | 5,251 |
| 2021-12-14 | 2021-12-10 | 7.144 | 728 | +0 | 0.00% | 5,201 |
| 2021-12-13 | 2021-12-09 | 7.130 | 728 | +0 | 0.00% | 5,191 |
| 2021-12-10 | 2021-12-08 | 7.006 | 728 | +0 | 0.00% | 5,101 |
| 2021-12-09 | 2021-12-07 | 6.993 | 728 | +0 | 0.00% | 5,091 |
| 2021-12-08 | 2021-12-06 | 6.965 | 728 | +0 | 0.00% | 5,071 |
| 2021-12-07 | 2021-12-03 | 6.952 | 728 | +0 | 0.00% | 5,061 |
| 2021-12-06 | 2021-12-02 | 6.952 | 728 | +0 | 0.00% | 5,061 |
| 2021-12-03 | 2021-12-01 | 6.938 | 728 | +0 | 0.00% | 5,051 |
| 2021-12-02 | 2021-11-30 | 6.869 | 728 | +0 | 0.00% | 5,001 |
| 2021-12-01 | 2021-11-29 | 7.006 | 728 | +0 | 0.00% | 5,101 |
| 2021-11-30 | 2021-11-26 | 7.130 | 728 | +0 | 0.00% | 5,191 |
| 2021-11-29 | 2021-11-25 | 7.144 | 728 | +0 | 0.00% | 5,201 |
| 2021-11-26 | 2021-11-24 | 7.171 | 728 | +0 | 0.00% | 5,221 |
| 2021-11-25 | 2021-11-23 | 7.213 | 728 | +0 | 0.00% | 5,251 |
| 2021-11-24 | 2021-11-22 | 7.268 | 728 | +0 | 0.00% | 5,291 |
| 2021-11-23 | 2021-11-19 | 7.199 | 728 | +0 | 0.00% | 5,241 |
| 2021-11-22 | 2021-11-18 | 7.254 | 728 | +0 | 0.00% | 5,281 |
| 2021-11-19 | 2021-11-17 | 7.185 | 728 | +0 | 0.00% | 5,231 |
| 2021-11-18 | 2021-11-16 | 7.171 | 728 | +0 | 0.00% | 5,221 |
| 2021-11-17 | 2021-11-15 | 7.171 | 728 | +0 | 0.00% | 5,221 |
| 2021-11-16 | 2021-11-12 | 7.144 | 728 | +0 | 0.00% | 5,201 |
| 2021-11-15 | 2021-11-11 | 7.171 | 728 | +0 | 0.00% | 5,221 |
| 2021-11-12 | 2021-11-10 | 7.185 | 728 | +0 | 0.00% | 5,231 |
| 2021-11-11 | 2021-11-09 | 7.240 | 728 | +0 | 0.00% | 5,271 |
| 2021-11-10 | 2021-11-08 | 7.281 | 728 | +0 | 0.00% | 5,301 |
| 2021-11-09 | 2021-11-05 | 7.309 | 728 | +0 | 0.00% | 5,321 |
| 2021-11-08 | 2021-11-04 | 7.240 | 728 | +0 | 0.00% | 5,271 |
| 2021-11-05 | 2021-11-03 | 7.405 | 728 | +0 | 0.00% | 5,391 |
| 2021-11-04 | 2021-11-02 | 7.185 | 728 | +0 | 0.00% | 5,231 |
| 2021-11-03 | 2021-11-01 | 7.144 | 728 | +0 | 0.00% | 5,201 |
| 2021-11-02 | 2021-10-29 | 7.405 | 728 | +0 | 0.00% | 5,391 |
| 2021-11-01 | 2021-10-28 | 7.391 | 728 | +0 | 0.00% | 5,381 |
| 2021-10-29 | 2021-10-27 | 7.116 | 728 | +0 | 0.00% | 5,181 |
| 2021-10-28 | 2021-10-26 | 7.213 | 728 | +0 | 0.00% | 5,251 |
| 2021-10-27 | 2021-10-25 | 7.322 | 728 | +0 | 0.00% | 5,331 |
| 2021-10-26 | 2021-10-22 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2021-10-25 | 2021-10-21 | 7.364 | 728 | +0 | 0.00% | 5,361 |
| 2021-10-22 | 2021-10-20 | 7.419 | 728 | +0 | 0.00% | 5,401 |
| 2021-10-21 | 2021-10-19 | 7.377 | 728 | +0 | 0.00% | 5,371 |
| 2021-10-20 | 2021-10-18 | 7.391 | 728 | +0 | 0.00% | 5,381 |
| 2021-10-19 | 2021-10-15 | 7.268 | 728 | +0 | 0.00% | 5,291 |
| 2021-10-18 | 2021-10-12 | 7.226 | 728 | +0 | 0.00% | 5,261 |
| 2021-10-15 | 2021-10-11 | 7.336 | 728 | +0 | 0.00% | 5,341 |
| 2021-10-12 | 2021-10-08 | 7.350 | 728 | +0 | 0.00% | 5,351 |
| 2021-10-11 | 2021-10-07 | 7.350 | 728 | +0 | 0.00% | 5,351 |
| 2021-10-08 | 2021-10-06 | 7.199 | 728 | +0 | 0.00% | 5,241 |
| 2021-10-07 | 2021-10-05 | 7.185 | 728 | +0 | 0.00% | 5,231 |
| 2021-10-06 | 2021-10-04 | 7.144 | 728 | +0 | 0.00% | 5,201 |
| 2021-10-05 | 2021-09-30 | 7.006 | 728 | +0 | 0.00% | 5,101 |
| 2021-10-04 | 2021-09-29 | 6.952 | 728 | +0 | 0.00% | 5,061 |
| 2021-09-30 | 2021-09-28 | 6.979 | 728 | +0 | 0.00% | 5,081 |
| 2021-09-29 | 2021-09-27 | 6.910 | 728 | +0 | 0.00% | 5,031 |
| 2021-09-28 | 2021-09-24 | 7.075 | 728 | +0 | 0.00% | 5,151 |
| 2021-09-27 | 2021-09-23 | 7.075 | 728 | +0 | 0.00% | 5,151 |
| 2021-09-24 | 2021-09-21 | 6.965 | 728 | +0 | 0.00% | 5,071 |
| 2021-09-23 | 2021-09-20 | 6.952 | 728 | +0 | 0.00% | 5,061 |
| 2021-09-21 | 2021-09-17 | 7.240 | 728 | +0 | 0.00% | 5,271 |
| 2021-09-20 | 2021-09-16 | 7.364 | 728 | +0 | 0.00% | 5,361 |
| 2021-09-17 | 2021-09-15 | 7.446 | 728 | +0 | 0.00% | 5,421 |
| 2021-09-16 | 2021-09-14 | 7.556 | 728 | +0 | 0.00% | 5,501 |
| 2021-09-15 | 2021-09-13 | 7.638 | 728 | +0 | 0.00% | 5,561 |
| 2021-09-14 | 2021-09-10 | 7.905 | 728 | +0 | 0.00% | 5,755 |
| 2021-09-13 | 2021-09-09 | 7.863 | 728 | +20 | 0.00% | 5,724 |
| 2021-09-10 | 2021-09-08 | 7.905 | 708 | +0 | 0.00% | 5,597 |
| 2021-09-09 | 2021-09-07 | 7.948 | 708 | +0 | 0.00% | 5,627 |
| 2021-09-08 | 2021-09-06 | 7.948 | 708 | +0 | 0.00% | 5,627 |
| 2021-09-07 | 2021-09-03 | 7.919 | 708 | +0 | 0.00% | 5,607 |
| 2021-09-06 | 2021-09-02 | 7.891 | 708 | +0 | 0.00% | 5,587 |
| 2021-09-03 | 2021-09-01 | 7.863 | 708 | +0 | 0.00% | 5,567 |
| 2021-09-02 | 2021-08-31 | 7.764 | 708 | +0 | 0.00% | 5,497 |
| 2021-09-01 | 2021-08-30 | 7.665 | 708 | +0 | 0.00% | 5,427 |
| 2021-08-31 | 2021-08-27 | 7.792 | 708 | +0 | 0.00% | 5,517 |
| 2021-08-30 | 2021-08-26 | 7.750 | 708 | +0 | 0.00% | 5,487 |
| 2021-08-27 | 2021-08-25 | 7.778 | 708 | +0 | 0.00% | 5,507 |
| 2021-08-26 | 2021-08-24 | 7.693 | 708 | +0 | 0.00% | 5,447 |
| 2021-08-25 | 2021-08-23 | 7.609 | 708 | +0 | 0.00% | 5,387 |
| 2021-08-24 | 2021-08-20 | 7.623 | 708 | +0 | 0.00% | 5,397 |
| 2021-08-23 | 2021-08-19 | 7.736 | 708 | +0 | 0.00% | 5,477 |
| 2021-08-20 | 2021-08-18 | 7.891 | 708 | +0 | 0.00% | 5,587 |
| 2021-08-19 | 2021-08-17 | 7.764 | 708 | +0 | 0.00% | 5,497 |
| 2021-08-18 | 2021-08-16 | 7.693 | 708 | +0 | 0.00% | 5,447 |
| 2021-08-17 | 2021-08-13 | 7.891 | 708 | +0 | 0.00% | 5,587 |
| 2021-08-16 | 2021-08-12 | 8.018 | 708 | +0 | 0.00% | 5,677 |
| 2021-08-13 | 2021-08-11 | 7.976 | 708 | +0 | 0.00% | 5,647 |
| 2021-08-12 | 2021-08-10 | 7.962 | 708 | +0 | 0.00% | 5,637 |
| 2021-08-11 | 2021-08-09 | 7.708 | 708 | +0 | 0.00% | 5,457 |
| 2021-08-10 | 2021-08-06 | 7.552 | 708 | +0 | 0.00% | 5,347 |
| 2021-08-09 | 2021-08-05 | 7.863 | 708 | +0 | 0.00% | 5,567 |
| 2021-08-06 | 2021-08-04 | 7.820 | 708 | +0 | 0.00% | 5,537 |
| 2021-08-05 | 2021-08-03 | 7.849 | 708 | +0 | 0.00% | 5,557 |
| 2021-08-04 | 2021-08-02 | 7.835 | 708 | +0 | 0.00% | 5,547 |
| 2021-08-03 | 2021-07-30 | 7.891 | 708 | +0 | 0.00% | 5,587 |
| 2021-08-02 | 2021-07-29 | 7.835 | 708 | +0 | 0.00% | 5,547 |
| 2021-07-30 | 2021-07-28 | 7.764 | 708 | +0 | 0.00% | 5,497 |
| 2021-07-29 | 2021-07-27 | 7.962 | 708 | +0 | 0.00% | 5,637 |
| 2021-07-28 | 2021-07-26 | 8.103 | 708 | +0 | 0.00% | 5,737 |
| 2021-07-27 | 2021-07-23 | 8.258 | 708 | +0 | 0.00% | 5,847 |
| 2021-07-26 | 2021-07-22 | 8.329 | 708 | +0 | 0.00% | 5,897 |
| 2021-07-23 | 2021-07-21 | 8.343 | 708 | +0 | 0.00% | 5,907 |
| 2021-07-22 | 2021-07-20 | 8.329 | 708 | +0 | 0.00% | 5,897 |
| 2021-07-21 | 2021-07-19 | 8.427 | 708 | +0 | 0.00% | 5,967 |
| 2021-07-20 | 2021-07-16 | 8.413 | 708 | +0 | 0.00% | 5,957 |
| 2021-07-19 | 2021-07-15 | 8.385 | 708 | +0 | 0.00% | 5,937 |
| 2021-07-16 | 2021-07-14 | 8.484 | 708 | +0 | 0.00% | 6,007 |
| 2021-07-15 | 2021-07-13 | 8.484 | 708 | +0 | 0.00% | 6,007 |
| 2021-07-14 | 2021-07-12 | 8.456 | 708 | +0 | 0.00% | 5,987 |
| 2021-07-13 | 2021-07-09 | 8.329 | 708 | +0 | 0.00% | 5,897 |
| 2021-07-12 | 2021-07-08 | 8.470 | 708 | +0 | 0.00% | 5,997 |
| 2021-07-09 | 2021-07-07 | 8.512 | 708 | +0 | 0.00% | 6,027 |
| 2021-07-08 | 2021-07-06 | 8.611 | 708 | +0 | 0.00% | 6,097 |
| 2021-07-07 | 2021-07-05 | 8.583 | 708 | +0 | 0.00% | 6,077 |
| 2021-07-06 | 2021-07-02 | 8.611 | 708 | +0 | 0.00% | 6,097 |
| 2021-07-05 | 2021-06-30 | 8.569 | 708 | +0 | 0.00% | 6,067 |
| 2021-07-02 | 2021-06-29 | 8.540 | 708 | +0 | 0.00% | 6,047 |
| 2021-06-30 | 2021-06-28 | 8.540 | 708 | +0 | 0.00% | 6,047 |
| 2021-06-29 | 2021-06-25 | 8.583 | 708 | +0 | 0.00% | 6,077 |
| 2021-06-28 | 2021-06-24 | 8.540 | 708 | +0 | 0.00% | 6,047 |
| 2021-06-25 | 2021-06-23 | 8.498 | 708 | +0 | 0.00% | 6,017 |
| 2021-06-24 | 2021-06-22 | 8.625 | 708 | +0 | 0.00% | 6,107 |
| 2021-06-23 | 2021-06-21 | 8.639 | 708 | +0 | 0.00% | 6,117 |
| 2021-06-22 | 2021-06-18 | 8.780 | 708 | +0 | 0.00% | 6,217 |
| 2021-06-21 | 2021-06-17 | 8.583 | 708 | +0 | 0.00% | 6,077 |
| 2021-06-18 | 2021-06-16 | 8.667 | 708 | +0 | 0.00% | 6,137 |
| 2021-06-17 | 2021-06-15 | 8.696 | 708 | +0 | 0.00% | 6,157 |
| 2021-06-16 | 2021-06-11 | 8.653 | 708 | +0 | 0.00% | 6,127 |
| 2021-06-15 | 2021-06-10 | 8.710 | 708 | +0 | 0.00% | 6,167 |
| 2021-06-11 | 2021-06-09 | 8.724 | 708 | +0 | 0.00% | 6,177 |
| 2021-06-10 | 2021-06-08 | 8.780 | 708 | +0 | 0.00% | 6,217 |
| 2021-06-09 | 2021-06-07 | 8.766 | 708 | +0 | 0.00% | 6,207 |
| 2021-06-08 | 2021-06-04 | 8.780 | 708 | +0 | 0.00% | 6,217 |
| 2021-06-07 | 2021-06-03 | 8.752 | 708 | +0 | 0.00% | 6,197 |
| 2021-06-04 | 2021-06-02 | 8.724 | 708 | +0 | 0.00% | 6,177 |
| 2021-06-03 | 2021-06-01 | 8.696 | 708 | +0 | 0.00% | 6,157 |
| 2021-06-02 | 2021-05-31 | 8.710 | 708 | +0 | 0.00% | 6,167 |
| 2021-06-01 | 2021-05-28 | 8.766 | 708 | +0 | 0.00% | 6,207 |
| 2021-05-31 | 2021-05-27 | 8.724 | 708 | +0 | 0.00% | 6,177 |
| 2021-05-28 | 2021-05-26 | 8.809 | 708 | +0 | 0.00% | 6,236 |
| 2021-05-27 | 2021-05-25 | 8.851 | 708 | +0 | 0.00% | 6,266 |
| 2021-05-26 | 2021-05-24 | 8.992 | 708 | +0 | 0.00% | 6,366 |
| 2021-05-25 | 2021-05-21 | 8.950 | 708 | +0 | 0.00% | 6,336 |
| 2021-05-24 | 2021-05-20 | 8.879 | 708 | +0 | 0.00% | 6,286 |
| 2021-05-21 | 2021-05-18 | 8.837 | 708 | +0 | 0.00% | 6,256 |
| 2021-05-20 | 2021-05-17 | 8.710 | 708 | +0 | 0.00% | 6,167 |
| 2021-05-18 | 2021-05-14 | 8.682 | 708 | +0 | 0.00% | 6,147 |
| 2021-05-17 | 2021-05-13 | 9.185 | 708 | +0 | 0.00% | 6,503 |
| 2021-05-14 | 2021-05-12 | 9.360 | 708 | +22 | 0.00% | 6,627 |
| 2021-05-13 | 2021-05-11 | 9.272 | 686 | +0 | 0.00% | 6,361 |
| 2021-05-12 | 2021-05-10 | 9.316 | 686 | +0 | 0.00% | 6,391 |
| 2021-05-11 | 2021-05-07 | 9.374 | 686 | +0 | 0.00% | 6,431 |
| 2021-05-10 | 2021-05-06 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-05-07 | 2021-05-05 | 9.156 | 686 | +0 | 0.00% | 6,281 |
| 2021-05-06 | 2021-05-04 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-05-05 | 2021-05-03 | 9.054 | 686 | +0 | 0.00% | 6,211 |
| 2021-05-04 | 2021-04-30 | 9.170 | 686 | +0 | 0.00% | 6,291 |
| 2021-05-03 | 2021-04-29 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2021-04-30 | 2021-04-28 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-04-29 | 2021-04-27 | 9.185 | 686 | +0 | 0.00% | 6,301 |
| 2021-04-28 | 2021-04-26 | 9.127 | 686 | +0 | 0.00% | 6,261 |
| 2021-04-27 | 2021-04-23 | 9.170 | 686 | +0 | 0.00% | 6,291 |
| 2021-04-26 | 2021-04-22 | 9.097 | 686 | +0 | 0.00% | 6,241 |
| 2021-04-23 | 2021-04-21 | 9.185 | 686 | +0 | 0.00% | 6,301 |
| 2021-04-22 | 2021-04-20 | 9.214 | 686 | +0 | 0.00% | 6,321 |
| 2021-04-21 | 2021-04-19 | 9.141 | 686 | +0 | 0.00% | 6,271 |
| 2021-04-20 | 2021-04-16 | 9.127 | 686 | +0 | 0.00% | 6,261 |
| 2021-04-19 | 2021-04-15 | 9.054 | 686 | +0 | 0.00% | 6,211 |
| 2021-04-16 | 2021-04-14 | 9.068 | 686 | +0 | 0.00% | 6,221 |
| 2021-04-15 | 2021-04-13 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2021-04-14 | 2021-04-12 | 9.156 | 686 | +0 | 0.00% | 6,281 |
| 2021-04-13 | 2021-04-09 | 9.025 | 686 | +0 | 0.00% | 6,191 |
| 2021-04-12 | 2021-04-08 | 9.214 | 686 | +0 | 0.00% | 6,321 |
| 2021-04-09 | 2021-04-07 | 9.229 | 686 | +0 | 0.00% | 6,331 |
| 2021-04-08 | 2021-04-01 | 9.214 | 686 | +0 | 0.00% | 6,321 |
| 2021-04-07 | 2021-03-31 | 9.185 | 686 | +0 | 0.00% | 6,301 |
| 2021-04-01 | 2021-03-30 | 9.229 | 686 | +0 | 0.00% | 6,331 |
| 2021-03-31 | 2021-03-29 | 9.185 | 686 | +0 | 0.00% | 6,301 |
| 2021-03-30 | 2021-03-26 | 9.141 | 686 | +0 | 0.00% | 6,271 |
| 2021-03-29 | 2021-03-25 | 9.199 | 686 | +0 | 0.00% | 6,311 |
| 2021-03-26 | 2021-03-24 | 9.127 | 686 | +0 | 0.00% | 6,261 |
| 2021-03-25 | 2021-03-23 | 9.243 | 686 | +0 | 0.00% | 6,341 |
| 2021-03-24 | 2021-03-22 | 9.374 | 686 | +0 | 0.00% | 6,431 |
| 2021-03-23 | 2021-03-19 | 9.447 | 686 | +0 | 0.00% | 6,481 |
| 2021-03-22 | 2021-03-18 | 9.447 | 686 | +0 | 0.00% | 6,481 |
| 2021-03-19 | 2021-03-17 | 9.651 | 686 | +0 | 0.00% | 6,621 |
| 2021-03-18 | 2021-03-16 | 9.841 | 686 | +0 | 0.00% | 6,751 |
| 2021-03-17 | 2021-03-15 | 9.841 | 686 | +0 | 0.00% | 6,751 |
| 2021-03-16 | 2021-03-12 | 9.622 | 686 | +0 | 0.00% | 6,601 |
| 2021-03-15 | 2021-03-11 | 9.549 | 686 | +0 | 0.00% | 6,551 |
| 2021-03-12 | 2021-03-10 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-03-11 | 2021-03-09 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-03-10 | 2021-03-08 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-03-09 | 2021-03-05 | 9.404 | 686 | +0 | 0.00% | 6,451 |
| 2021-03-08 | 2021-03-04 | 9.491 | 686 | +0 | 0.00% | 6,511 |
| 2021-03-05 | 2021-03-03 | 9.564 | 686 | +0 | 0.00% | 6,561 |
| 2021-03-04 | 2021-03-02 | 9.666 | 686 | +0 | 0.00% | 6,631 |
| 2021-03-03 | 2021-03-01 | 10.701 | 686 | +0 | 0.00% | 7,341 |
| 2021-03-02 | 2021-02-26 | 10.701 | 686 | +0 | 0.00% | 7,341 |
| 2021-03-01 | 2021-02-25 | 11.109 | 686 | +0 | 0.00% | 7,621 |
| 2021-02-26 | 2021-02-24 | 10.322 | 686 | +0 | 0.00% | 7,081 |
| 2021-02-25 | 2021-02-23 | 9.972 | 686 | +0 | 0.00% | 6,841 |
| 2021-02-24 | 2021-02-22 | 10.001 | 686 | +686 | 0.00% | 6,861 |
| 2018-11-09 | 2018-11-07 | 14.015 | 0 | -1,154 | ||
| 2018-09-07 | 2018-09-05 | 14.736 | 1,154 | +30 | 0.00% | 17,005 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,124 | +56 | 0.00% | 17,737 |
| 2017-09-07 | 2017-09-05 | 16.482 | 1,068 | +22 | 0.00% | 17,603 |
| 2017-08-18 | 2017-08-16 | 17.209 | 1,046 | +1,046 | 0.00% | 18,001 |
| 2017-06-19 | 2017-06-15 | 17.152 | 0 | -1,046 | ||
| 2017-06-08 | 2017-06-06 | 17.534 | 1,046 | +1,046 | 0.00% | 18,341 |
| 2016-09-15 | 2016-09-13 | 20.308 | 0 | -5,023 | ||
| 2016-09-12 | 2016-09-08 | 22.466 | 5,023 | +64 | 0.00% | 112,848 |
| 2016-09-05 | 2016-09-01 | 21.821 | 4,959 | -4,958 | 0.00% | 108,210 |
| 2016-07-08 | 2016-07-06 | 16.981 | 9,917 | +9,917 | 0.00% | 168,398 |
| 2016-03-10 | 2016-03-08 | 15.108 | 0 | -2,423 | ||
| 2016-02-19 | 2016-02-17 | 12.053 | 2,423 | -1,453 | 0.00% | 29,205 |
| 2016-02-18 | 2016-02-16 | 11.971 | 3,876 | +1,453 | 0.00% | 46,399 |
| 2016-02-17 | 2016-02-15 | 11.455 | 2,423 | +2,423 | 0.00% | 27,755 |
| 2015-10-15 | 2015-10-13 | 16.615 | 0 | -485 | ||
| 2015-10-09 | 2015-10-07 | 16.617 | 485 | +3 | 0.00% | 8,059 |
| 2015-09-15 | 2015-09-11 | 16.264 | 482 | -1,446 | 0.00% | 7,839 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,928 | -482 | 0.00% | 30,637 |
| 2015-09-10 | 2015-09-08 | 15.580 | 2,410 | +964 | 0.00% | 37,547 |
| 2015-09-04 | 2015-09-01 | 14.854 | 1,446 | -9,641 | 0.00% | 21,478 |
| 2015-08-31 | 2015-08-27 | 16.721 | 11,087 | +7,713 | 0.00% | 185,381 |
| 2015-08-27 | 2015-08-25 | 13.069 | 3,374 | -3,857 | 0.00% | 44,096 |
| 2015-08-24 | 2015-08-20 | 14.874 | 7,231 | +3,857 | 0.00% | 107,556 |
| 2015-08-14 | 2015-08-12 | 16.409 | 3,374 | +3,374 | 0.00% | 55,365 |
| 2015-06-26 | 2015-06-24 | 22.156 | 0 | -2,892 | ||
| 2015-06-25 | 2015-06-23 | 21.824 | 2,892 | -3,375 | 0.00% | 63,115 |
| 2015-06-24 | 2015-06-22 | 20.413 | 6,267 | +6,267 | 0.00% | 127,930 |
| 2015-05-28 | 2015-05-26 | 29.541 | 0 | -9,641 | ||
| 2015-05-21 | 2015-05-19 | 28.213 | 9,641 | +4,821 | 0.00% | 272,006 |
| 2015-05-18 | 2015-05-14 | 27.550 | 4,820 | +4,820 | 0.00% | 132,789 |
| 2015-04-23 | 2015-04-21 | 24.643 | 0 | -1,906 | ||
| 2015-04-22 | 2015-04-20 | 24.098 | 1,906 | +1,906 | 0.00% | 45,930 |
| 2015-04-21 | 2015-04-17 | 24.182 | 0 | -4,764 | ||
| 2015-04-13 | 2015-04-09 | 25.567 | 4,764 | -2,858 | 0.00% | 121,802 |
| 2015-04-10 | 2015-04-08 | 25.609 | 7,622 | -9,052 | 0.00% | 195,192 |
| 2015-04-02 | 2015-03-31 | 22.670 | 16,674 | -3,335 | 0.01% | 378,005 |
| 2015-03-31 | 2015-03-27 | 22.125 | 20,009 | +3,335 | 0.01% | 442,690 |
| 2015-03-25 | 2015-03-23 | 20.634 | 16,674 | -2,858 | 0.01% | 344,054 |
| 2015-03-23 | 2015-03-19 | 19.270 | 19,532 | +2,858 | 0.01% | 376,377 |
| 2015-03-10 | 2015-03-06 | 20.928 | 16,674 | -1,429 | 0.01% | 348,954 |
| 2015-02-24 | 2015-02-18 | 19.417 | 18,103 | +1,429 | 0.01% | 351,501 |
| 2015-02-10 | 2015-02-06 | 20.949 | 16,674 | -1,905 | 0.01% | 349,304 |
| 2015-02-06 | 2015-02-04 | 21.747 | 18,579 | -953 | 0.01% | 404,032 |
| 2015-02-05 | 2015-02-03 | 22.544 | 19,532 | +2,858 | 0.01% | 440,337 |
| 2015-02-04 | 2015-02-02 | 23.090 | 16,674 | -4,764 | 0.01% | 385,005 |
| 2014-12-10 | 2014-12-08 | 21.999 | 21,438 | -3,334 | 0.01% | 471,606 |
| 2014-12-05 | 2014-12-03 | 23.678 | 24,772 | -953 | 0.01% | 586,548 |
| 2014-12-03 | 2014-12-01 | 24.056 | 25,725 | -953 | 0.01% | 618,833 |
| 2014-12-01 | 2014-11-27 | 25.231 | 26,678 | +9,528 | 0.01% | 673,118 |
| 2014-11-28 | 2014-11-26 | 26.239 | 17,150 | +11,433 | 0.01% | 449,995 |
| 2014-11-27 | 2014-11-25 | 25.273 | 5,717 | -953 | 0.00% | 144,487 |
| 2014-11-21 | 2014-11-19 | 24.266 | 6,670 | +1,906 | 0.00% | 161,852 |
| 2014-11-19 | 2014-11-17 | 23.048 | 4,764 | +953 | 0.00% | 109,801 |
| 2014-11-18 | 2014-11-14 | 21.705 | 3,811 | +3,811 | 0.00% | 82,717 |
| 2014-11-07 | 2014-11-05 | 18.304 | 0 | -953 | ||
| 2014-11-06 | 2014-11-04 | 16.604 | 953 | -953 | 0.00% | 15,824 |
| 2014-11-05 | 2014-11-03 | 15.638 | 1,906 | +1,906 | 0.00% | 29,807 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy