History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.383 0 +0
2024-11-14 2024-11-12 3.437 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.555 0 +0
2024-11-11 2024-11-07 3.512 0 +0
2024-11-08 2024-11-06 3.512 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.490 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.437 0 +0
2024-11-01 2024-10-30 3.426 0 +0
2024-10-31 2024-10-29 3.512 0 +0
2024-10-30 2024-10-28 3.437 0 +0
2024-10-29 2024-10-25 3.426 0 +0
2024-10-28 2024-10-24 3.490 0 +0
2024-10-25 2024-10-23 3.522 0 +0
2024-10-24 2024-10-22 3.469 0 +0
2024-10-23 2024-10-21 3.501 0 +0
2024-10-22 2024-10-18 3.458 0 +0
2024-10-21 2024-10-17 3.351 0 +0
2024-10-18 2024-10-16 3.415 0 +0
2024-10-17 2024-10-15 3.372 0 +0
2024-10-16 2024-10-14 3.544 0 +0
2024-10-15 2024-10-10 3.394 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.619 0 +0
2024-10-09 2024-10-07 4.006 0 +0
2024-10-08 2024-10-04 3.834 0 +0
2024-10-07 2024-10-03 3.748 0 +0
2024-10-04 2024-10-02 3.812 0 +0
2024-10-03 2024-09-30 3.683 0 +0
2024-10-02 2024-09-27 3.351 0 +0
2024-09-30 2024-09-26 3.222 0 +0
2024-09-27 2024-09-25 3.157 0 +0
2024-09-26 2024-09-24 3.351 0 +0
2024-09-25 2024-09-23 3.286 0 +0
2024-09-24 2024-09-20 3.147 0 +0
2024-09-23 2024-09-19 3.050 0 +0
2024-09-20 2024-09-17 2.921 0 +0
2024-09-19 2024-09-16 2.900 0 +0
2024-09-17 2024-09-13 2.889 0 +0
2024-09-16 2024-09-12 2.857 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.921 0 +0
2024-09-11 2024-09-09 2.943 0 +0
2024-09-10 2024-09-05 2.943 0 +0
2024-09-09 2024-09-04 3.292 0 +0
2024-09-05 2024-09-03 3.258 0 +0
2024-09-04 2024-09-02 3.303 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.258 0 +0
2024-08-30 2024-08-28 3.236 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.224 0 +0
2024-08-27 2024-08-23 3.348 0 +0
2024-08-26 2024-08-22 3.202 0 +0
2024-08-23 2024-08-21 3.269 0 +0
2024-08-22 2024-08-20 3.191 0 +0
2024-08-21 2024-08-19 3.191 0 +0
2024-08-20 2024-08-16 3.180 0 +0
2024-08-19 2024-08-15 3.157 0 +0
2024-08-16 2024-08-14 3.146 0 +0
2024-08-15 2024-08-13 3.113 0 +0
2024-08-14 2024-08-12 3.168 0 +0
2024-08-13 2024-08-09 3.090 0 +0
2024-08-12 2024-08-08 3.090 0 +0
2024-08-09 2024-08-07 3.045 0 +0
2024-08-08 2024-08-06 3.023 0 +0
2024-08-07 2024-08-05 3.045 0 +0
2024-08-06 2024-08-02 3.124 0 +0
2024-08-05 2024-08-01 3.135 0 +0
2024-08-02 2024-07-31 3.146 0 +0
2024-08-01 2024-07-30 3.079 0 +0
2024-07-31 2024-07-29 3.135 0 +0
2024-07-30 2024-07-26 3.135 0 +0
2024-07-29 2024-07-25 3.191 0 +0
2024-07-26 2024-07-24 3.224 0 +0
2024-07-25 2024-07-23 3.135 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.213 0 +0
2024-07-22 2024-07-18 3.213 0 +0
2024-07-19 2024-07-17 3.236 0 +0
2024-07-18 2024-07-16 3.269 0 +0
2024-07-17 2024-07-15 3.325 0 +0
2024-07-16 2024-07-12 3.336 0 +0
2024-07-15 2024-07-11 3.325 0 +0
2024-07-12 2024-07-10 3.213 0 +0
2024-07-11 2024-07-09 3.258 0 +0
2024-07-10 2024-07-08 3.202 0 +0
2024-07-09 2024-07-05 3.202 0 +0
2024-07-08 2024-07-04 3.247 0 +0
2024-07-05 2024-07-03 3.202 0 +0
2024-07-04 2024-07-02 3.124 0 +0
2024-07-03 2024-06-28 3.124 0 +0
2024-07-02 2024-06-27 3.068 0 +0
2024-06-28 2024-06-26 3.124 0 +0
2024-06-27 2024-06-25 3.157 0 +0
2024-06-26 2024-06-24 3.157 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.392 0 +0
2024-06-20 2024-06-18 3.392 0 +0
2024-06-19 2024-06-17 3.415 0 +0
2024-06-18 2024-06-14 3.404 0 +0
2024-06-17 2024-06-13 3.692 0 +0
2024-06-14 2024-06-12 3.680 0 +0
2024-06-13 2024-06-11 3.645 0 +0
2024-06-12 2024-06-07 3.727 0 +0
2024-06-11 2024-06-06 3.657 0 +0
2024-06-07 2024-06-05 3.657 0 +0
2024-06-06 2024-06-04 3.657 0 +0
2024-06-05 2024-06-03 3.645 0 +0
2024-06-04 2024-05-31 3.586 0 +0
2024-06-03 2024-05-30 3.715 0 +0
2024-05-31 2024-05-29 3.821 0 +0
2024-05-30 2024-05-28 3.880 0 +0
2024-05-29 2024-05-27 3.821 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.974 0 +0
2024-05-24 2024-05-22 4.009 0 +0
2024-05-23 2024-05-21 4.009 0 +0
2024-05-22 2024-05-20 4.127 0 +0
2024-05-21 2024-05-17 4.115 0 +0
2024-05-20 2024-05-16 4.139 0 +0
2024-05-17 2024-05-14 4.150 0 +0
2024-05-16 2024-05-13 4.162 0 +0
2024-05-14 2024-05-10 4.174 0 +0
2024-05-13 2024-05-09 3.951 0 +0
2024-05-10 2024-05-08 3.974 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.998 0 +0
2024-05-07 2024-05-03 3.927 0 +0
2024-05-06 2024-05-02 4.068 0 +0
2024-05-03 2024-04-30 4.021 0 +0
2024-05-02 2024-04-29 3.762 0 +0
2024-04-30 2024-04-26 3.739 0 +0
2024-04-29 2024-04-25 3.692 0 +0
2024-04-26 2024-04-24 3.657 0 +0
2024-04-25 2024-04-23 3.586 0 +0
2024-04-24 2024-04-22 3.610 0 +0
2024-04-23 2024-04-19 3.645 0 +0
2024-04-22 2024-04-18 3.563 0 +0
2024-04-19 2024-04-17 3.551 0 +0
2024-04-18 2024-04-16 3.645 0 +0
2024-04-17 2024-04-15 3.704 0 +0
2024-04-16 2024-04-12 3.692 0 +0
2024-04-15 2024-04-11 3.751 0 +0
2024-04-12 2024-04-10 3.798 0 +0
2024-04-11 2024-04-09 3.727 0 +0
2024-04-10 2024-04-08 3.786 0 +0
2024-04-09 2024-04-05 3.762 0 +0
2024-04-08 2024-04-03 3.633 0 +0
2024-04-05 2024-04-02 3.610 0 +0
2024-04-03 2024-03-28 3.563 0 +0
2024-04-02 2024-03-27 3.539 0 +0
2024-03-28 2024-03-26 3.892 0 +0
2024-03-27 2024-03-25 3.904 0 +0
2024-03-26 2024-03-22 3.892 0 +0
2024-03-25 2024-03-21 3.939 0 +0
2024-03-22 2024-03-20 3.939 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.644 0 +0
2024-03-19 2024-03-15 4.515 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.362 0 +0
2024-03-14 2024-03-12 4.374 0 +0
2024-03-13 2024-03-11 4.327 0 +0
2024-03-12 2024-03-08 4.303 0 +0
2024-03-11 2024-03-07 4.374 0 +0
2024-03-08 2024-03-06 4.433 0 +0
2024-03-07 2024-03-05 4.421 0 +0
2024-03-06 2024-03-04 4.550 0 +0
2024-03-05 2024-03-01 4.292 0 +0
2024-03-04 2024-02-29 4.021 0 +0
2024-03-01 2024-02-28 4.221 0 +0
2024-02-29 2024-02-27 4.221 0 +0
2024-02-28 2024-02-26 4.221 0 +0
2024-02-27 2024-02-23 4.162 0 +0
2024-02-26 2024-02-22 4.174 0 +0
2024-02-23 2024-02-21 4.115 0 +0
2024-02-22 2024-02-20 4.033 0 +0
2024-02-21 2024-02-19 3.974 0 +0
2024-02-20 2024-02-16 4.021 0 +0
2024-02-19 2024-02-15 3.986 0 +0
2024-02-16 2024-02-14 3.998 0 +0
2024-02-15 2024-02-09 4.021 0 +0
2024-02-14 2024-02-07 4.056 0 +0
2024-02-08 2024-02-06 4.056 0 +0
2024-02-07 2024-02-05 3.951 0 +0
2024-02-06 2024-02-02 4.021 0 +0
2024-02-05 2024-02-01 3.939 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 3.962 0 +0
2024-01-31 2024-01-29 4.068 0 +0
2024-01-30 2024-01-26 3.998 0 +0
2024-01-29 2024-01-25 4.092 0 +0
2024-01-26 2024-01-24 4.080 0 +0
2024-01-25 2024-01-23 3.974 0 +0
2024-01-24 2024-01-22 3.857 0 +0
2024-01-23 2024-01-19 4.056 0 +0
2024-01-22 2024-01-18 4.139 0 +0
2024-01-19 2024-01-17 4.080 0 +0
2024-01-18 2024-01-16 4.186 0 +0
2024-01-17 2024-01-15 4.162 0 +0
2024-01-16 2024-01-12 4.268 0 +0
2024-01-15 2024-01-11 4.186 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.150 0 +0
2024-01-10 2024-01-08 4.209 0 +0
2024-01-09 2024-01-05 4.280 0 +0
2024-01-08 2024-01-04 4.209 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.256 0 +0
2024-01-03 2023-12-29 4.256 0 +0
2024-01-02 2023-12-28 4.209 0 +0
2023-12-29 2023-12-27 4.162 0 +0
2023-12-28 2023-12-22 4.268 0 +0
2023-12-27 2023-12-21 4.233 0 +0
2023-12-22 2023-12-20 4.139 0 +0
2023-12-21 2023-12-19 4.186 0 +0
2023-12-20 2023-12-18 4.233 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.292 0 +0
2023-12-15 2023-12-13 4.303 0 +0
2023-12-14 2023-12-12 4.233 0 +0
2023-12-13 2023-12-11 3.939 0 +0
2023-12-12 2023-12-08 4.292 0 +0
2023-12-11 2023-12-07 4.374 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.280 0 +0
2023-12-06 2023-12-04 4.315 0 +0
2023-12-05 2023-12-01 4.433 0 +0
2023-12-04 2023-11-30 4.386 0 +0
2023-12-01 2023-11-29 4.339 0 +0
2023-11-30 2023-11-28 4.327 0 +0
2023-11-29 2023-11-27 4.468 0 +0
2023-11-28 2023-11-24 4.468 0 +0
2023-11-27 2023-11-23 4.480 0 +0
2023-11-24 2023-11-22 4.433 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.198 0 +0
2023-11-21 2023-11-17 4.174 0 +0
2023-11-20 2023-11-16 4.209 0 +0
2023-11-17 2023-11-15 4.139 0 +0
2023-11-16 2023-11-14 3.998 0 +0
2023-11-15 2023-11-13 3.998 0 +0
2023-11-14 2023-11-10 3.998 0 +0
2023-11-13 2023-11-09 4.080 0 +0
2023-11-10 2023-11-08 4.221 0 +0
2023-11-09 2023-11-07 4.280 0 +0
2023-11-08 2023-11-06 4.480 0 +0
2023-11-07 2023-11-03 4.409 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.374 0 +0
2023-11-02 2023-10-31 4.198 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.386 0 +0
2023-10-30 2023-10-26 4.386 0 +0
2023-10-27 2023-10-25 4.409 0 +0
2023-10-26 2023-10-24 4.327 0 +0
2023-10-25 2023-10-20 4.362 0 +0
2023-10-24 2023-10-19 4.444 0 +0
2023-10-20 2023-10-18 4.409 0 +0
2023-10-19 2023-10-17 4.468 0 +0
2023-10-18 2023-10-16 4.468 0 +0
2023-10-17 2023-10-13 4.456 0 +0
2023-10-16 2023-10-12 4.550 0 +0
2023-10-13 2023-10-11 4.527 0 +0
2023-10-12 2023-10-10 4.350 0 +0
2023-10-11 2023-10-09 4.456 0 +0
2023-10-10 2023-10-06 4.444 0 +0
2023-10-09 2023-10-05 4.327 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.527 0 +0
2023-10-04 2023-09-29 4.527 0 +0
2023-10-03 2023-09-28 4.538 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.621 0 +0
2023-09-27 2023-09-25 4.668 0 +0
2023-09-26 2023-09-22 4.715 0 +0
2023-09-25 2023-09-21 4.703 0 +0
2023-09-22 2023-09-20 4.644 0 +0
2023-09-21 2023-09-19 4.691 0 +0
2023-09-20 2023-09-18 4.715 0 +0
2023-09-19 2023-09-15 4.727 0 +0
2023-09-18 2023-09-14 4.727 0 +0
2023-09-15 2023-09-13 4.750 0 +0
2023-09-14 2023-09-12 4.621 0 +0
2023-09-13 2023-09-11 4.644 0 +0
2023-09-12 2023-09-07 4.644 0 +0
2023-09-11 2023-09-06 4.980 0 +0
2023-09-07 2023-09-05 5.102 0 +0
2023-09-06 2023-09-04 5.017 0 +0
2023-09-05 2023-08-31 5.017 0 +0
2023-09-04 2023-08-30 4.992 0 +0
2023-08-31 2023-08-29 4.980 0 +0
2023-08-30 2023-08-28 5.017 0 +0
2023-08-29 2023-08-25 5.029 0 +0
2023-08-28 2023-08-24 5.224 0 +0
2023-08-25 2023-08-23 5.188 0 +0
2023-08-24 2023-08-22 5.249 0 +0
2023-08-23 2023-08-21 4.944 0 +0
2023-08-22 2023-08-18 5.371 0 +0
2023-08-21 2023-08-17 5.371 0 +0
2023-08-18 2023-08-16 5.310 0 +0
2023-08-17 2023-08-15 5.481 0 +0
2023-08-16 2023-08-14 5.334 0 +0
2023-08-15 2023-08-11 5.517 0 +0
2023-08-14 2023-08-10 5.493 0 +0
2023-08-11 2023-08-09 5.542 0 +0
2023-08-10 2023-08-08 5.554 0 +0
2023-08-09 2023-08-07 5.517 0 +0
2023-08-08 2023-08-04 5.517 0 +0
2023-08-07 2023-08-03 5.505 0 +0
2023-08-04 2023-08-02 5.517 0 +0
2023-08-03 2023-08-01 5.456 0 +0
2023-08-02 2023-07-31 5.383 0 +0
2023-08-01 2023-07-28 5.420 0 +0
2023-07-31 2023-07-27 5.273 0 +0
2023-07-28 2023-07-26 5.456 0 +0
2023-07-27 2023-07-25 5.456 0 +0
2023-07-26 2023-07-24 5.481 0 +0
2023-07-25 2023-07-21 5.432 0 +0
2023-07-24 2023-07-20 5.481 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.493 0 +0
2023-07-19 2023-07-14 5.444 0 +0
2023-07-18 2023-07-13 5.322 0 +0
2023-07-14 2023-07-12 5.273 0 +0
2023-07-13 2023-07-11 5.224 0 +0
2023-07-12 2023-07-10 4.931 0 +0
2023-07-11 2023-07-07 4.931 0 +0
2023-07-10 2023-07-06 4.895 0 +0
2023-07-07 2023-07-05 4.944 0 +0
2023-07-06 2023-07-04 4.956 0 +0
2023-07-05 2023-07-03 4.944 0 +0
2023-07-04 2023-06-30 4.956 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.992 0 +0
2023-06-29 2023-06-27 5.127 0 +0
2023-06-28 2023-06-26 5.115 0 +0
2023-06-27 2023-06-23 5.066 0 +0
2023-06-26 2023-06-21 5.451 0 +0
2023-06-23 2023-06-20 5.489 0 +0
2023-06-21 2023-06-19 5.489 0 +0
2023-06-20 2023-06-16 5.489 0 +0
2023-06-19 2023-06-15 5.501 0 +0
2023-06-16 2023-06-14 5.413 0 +0
2023-06-15 2023-06-13 5.413 0 +0
2023-06-14 2023-06-12 5.451 0 +0
2023-06-13 2023-06-09 5.425 0 +0
2023-06-12 2023-06-08 5.463 0 +0
2023-06-09 2023-06-07 5.501 0 +0
2023-06-08 2023-06-06 5.463 0 +0
2023-06-07 2023-06-05 5.476 0 +0
2023-06-06 2023-06-02 5.552 0 +0
2023-06-05 2023-06-01 5.552 0 +0
2023-06-02 2023-05-31 5.754 0 +0
2023-06-01 2023-05-30 5.678 0 +0
2023-05-31 2023-05-29 5.602 0 +0
2023-05-30 2023-05-25 5.640 0 +0
2023-05-29 2023-05-24 5.868 0 +0
2023-05-25 2023-05-23 5.830 0 +0
2023-05-24 2023-05-22 5.919 0 +0
2023-05-23 2023-05-19 5.906 0 +0
2023-05-22 2023-05-18 5.881 0 +0
2023-05-19 2023-05-17 5.754 0 +0
2023-05-18 2023-05-16 5.792 0 +0
2023-05-17 2023-05-15 5.817 0 +0
2023-05-16 2023-05-12 5.868 0 +0
2023-05-15 2023-05-11 5.855 0 +0
2023-05-12 2023-05-10 5.666 0 +0
2023-05-11 2023-05-09 6.020 0 +0
2023-05-10 2023-05-08 6.045 0 +0
2023-05-09 2023-05-05 5.944 0 +0
2023-05-08 2023-05-04 6.134 0 +0
2023-05-05 2023-05-03 6.159 0 +0
2023-05-04 2023-05-02 6.184 0 +0
2023-05-03 2023-04-28 6.222 0 +0
2023-05-02 2023-04-27 6.134 0 +0
2023-04-28 2023-04-26 6.235 0 +0
2023-04-27 2023-04-25 6.020 0 +0
2023-04-26 2023-04-24 6.197 0 +0
2023-04-25 2023-04-21 6.146 0 +0
2023-04-24 2023-04-20 6.285 0 +0
2023-04-21 2023-04-19 6.323 0 +0
2023-04-20 2023-04-18 6.247 0 +0
2023-04-19 2023-04-17 6.323 0 +0
2023-04-18 2023-04-14 6.197 0 +0
2023-04-17 2023-04-13 6.260 0 +0
2023-04-14 2023-04-12 6.247 0 +0
2023-04-13 2023-04-11 6.450 0 +0
2023-04-12 2023-04-06 6.222 0 +0
2023-04-11 2023-04-04 6.108 0 +0
2023-04-06 2023-04-03 6.336 0 +0
2023-04-04 2023-03-31 6.298 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.399 0 +0
2023-03-30 2023-03-28 6.323 0 +0
2023-03-29 2023-03-27 6.488 0 +0
2023-03-28 2023-03-24 6.058 0 +0
2023-03-27 2023-03-23 6.058 0 +0
2023-03-24 2023-03-22 6.058 0 +0
2023-03-23 2023-03-21 6.108 0 +0
2023-03-22 2023-03-20 6.172 0 +0
2023-03-21 2023-03-17 6.323 0 +0
2023-03-20 2023-03-16 6.349 0 +0
2023-03-17 2023-03-15 6.349 0 +0
2023-03-16 2023-03-14 6.323 0 +0
2023-03-15 2023-03-13 6.399 0 +0
2023-03-14 2023-03-10 6.424 0 +0
2023-03-13 2023-03-09 6.424 0 +0
2023-03-10 2023-03-08 6.323 0 +0
2023-03-09 2023-03-07 6.323 0 +0
2023-03-08 2023-03-06 6.323 0 +0
2023-03-07 2023-03-03 6.349 0 +0
2023-03-06 2023-03-02 6.437 0 +0
2023-03-03 2023-03-01 6.437 0 +0
2023-03-02 2023-02-28 6.475 0 +0
2023-03-01 2023-02-27 6.475 0 +0
2023-02-28 2023-02-24 6.513 0 +0
2023-02-27 2023-02-23 6.475 0 +0
2023-02-24 2023-02-22 6.450 0 +0
2023-02-23 2023-02-21 6.399 0 +0
2023-02-22 2023-02-20 6.500 0 +0
2023-02-21 2023-02-17 6.538 0 +0
2023-02-20 2023-02-16 6.627 0 +0
2023-02-17 2023-02-15 6.462 0 +0
2023-02-16 2023-02-14 6.564 0 +0
2023-02-15 2023-02-13 6.665 0 +0
2023-02-14 2023-02-10 6.526 0 +0
2023-02-13 2023-02-09 6.652 0 +0
2023-02-10 2023-02-08 6.677 0 +0
2023-02-09 2023-02-07 6.677 0 +0
2023-02-08 2023-02-06 6.589 0 +0
2023-02-07 2023-02-03 6.602 0 +0
2023-02-06 2023-02-02 6.956 0 +0
2023-02-03 2023-02-01 6.892 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.450 0 +0
2023-01-31 2023-01-27 6.741 0 +0
2023-01-30 2023-01-26 6.500 0 +0
2023-01-27 2023-01-20 6.399 0 +0
2023-01-26 2023-01-19 6.387 0 +0
2023-01-20 2023-01-18 6.437 0 +0
2023-01-19 2023-01-17 6.399 0 +0
2023-01-18 2023-01-16 6.412 0 +0
2023-01-17 2023-01-13 6.323 0 +0
2023-01-16 2023-01-12 6.247 0 +0
2023-01-13 2023-01-11 6.134 0 +0
2023-01-12 2023-01-10 6.096 0 +0
2023-01-11 2023-01-09 6.197 0 +0
2023-01-10 2023-01-06 6.070 0 +0
2023-01-09 2023-01-05 5.944 0 +0
2023-01-06 2023-01-04 5.565 0 +0
2023-01-05 2023-01-03 5.362 0 +0
2023-01-04 2022-12-30 5.476 0 +0
2023-01-03 2022-12-29 5.501 0 +0
2022-12-30 2022-12-28 5.476 0 +0
2022-12-29 2022-12-23 5.299 0 +0
2022-12-28 2022-12-22 5.185 0 +0
2022-12-23 2022-12-21 5.185 0 +0
2022-12-22 2022-12-20 5.248 0 +0
2022-12-21 2022-12-19 5.172 0 +0
2022-12-20 2022-12-16 5.299 0 +0
2022-12-19 2022-12-15 5.286 0 +0
2022-12-16 2022-12-14 5.463 0 +0
2022-12-15 2022-12-13 5.489 0 +0
2022-12-14 2022-12-12 5.286 0 +0
2022-12-13 2022-12-09 5.628 0 +0
2022-12-12 2022-12-08 5.780 0 +0
2022-12-09 2022-12-07 5.413 0 +0
2022-12-08 2022-12-06 5.413 0 +0
2022-12-07 2022-12-05 5.527 0 +0
2022-12-06 2022-12-02 5.463 0 +0
2022-12-05 2022-12-01 5.425 0 +0
2022-12-02 2022-11-30 5.400 0 +0
2022-12-01 2022-11-29 5.413 0 +0
2022-11-30 2022-11-28 4.957 0 +0
2022-11-29 2022-11-25 4.818 0 +0
2022-11-28 2022-11-24 4.502 0 +0
2022-11-25 2022-11-23 4.654 0 +0
2022-11-24 2022-11-22 4.603 0 +0
2022-11-23 2022-11-21 4.667 0 +0
2022-11-22 2022-11-18 4.692 0 +0
2022-11-21 2022-11-17 4.641 0 +0
2022-11-18 2022-11-16 4.578 0 +0
2022-11-17 2022-11-15 4.527 0 +0
2022-11-16 2022-11-14 4.325 0 +0
2022-11-15 2022-11-11 4.211 0 +0
2022-11-14 2022-11-10 4.009 0 +0
2022-11-11 2022-11-09 4.098 0 +0
2022-11-10 2022-11-08 4.199 0 +0
2022-11-09 2022-11-07 4.211 0 +0
2022-11-08 2022-11-04 3.996 0 +0
2022-11-07 2022-11-03 4.022 0 +0
2022-11-04 2022-11-02 4.363 0 +0
2022-11-03 2022-11-01 3.984 0 +0
2022-11-02 2022-10-31 4.123 0 +0
2022-11-01 2022-10-28 4.186 0 +0
2022-10-31 2022-10-27 4.553 0 +0
2022-10-28 2022-10-26 4.452 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.376 0 +0
2022-10-25 2022-10-21 4.654 0 +0
2022-10-24 2022-10-20 4.806 0 +0
2022-10-21 2022-10-19 4.806 0 +0
2022-10-20 2022-10-18 4.869 0 +0
2022-10-19 2022-10-17 5.046 0 +0
2022-10-18 2022-10-14 5.135 0 +0
2022-10-17 2022-10-13 5.236 0 +0
2022-10-14 2022-10-12 5.729 0 +0
2022-10-13 2022-10-11 5.931 0 +0
2022-10-12 2022-10-10 5.931 0 +0
2022-10-11 2022-10-07 5.957 0 +0
2022-10-10 2022-10-06 5.944 0 +0
2022-10-07 2022-10-05 5.919 0 +0
2022-10-06 2022-10-03 5.931 0 +0
2022-10-05 2022-09-30 5.855 0 +0
2022-10-03 2022-09-29 5.881 0 +0
2022-09-30 2022-09-28 5.754 0 +0
2022-09-29 2022-09-27 6.007 0 +0
2022-09-28 2022-09-26 6.096 0 +0
2022-09-27 2022-09-23 6.172 0 +0
2022-09-26 2022-09-22 6.393 0 +0
2022-09-23 2022-09-21 6.419 0 +0
2022-09-22 2022-09-20 6.484 0 +0
2022-09-21 2022-09-19 6.445 0 +0
2022-09-20 2022-09-16 6.484 0 +0
2022-09-19 2022-09-15 6.523 0 +0
2022-09-16 2022-09-14 6.523 0 +0
2022-09-15 2022-09-13 6.549 0 +0
2022-09-14 2022-09-09 6.627 0 +0
2022-09-13 2022-09-08 6.445 0 +0
2022-09-09 2022-09-07 6.445 0 +0
2022-09-08 2022-09-06 6.510 0 +0
2022-09-07 2022-09-05 6.523 0 +0
2022-09-06 2022-09-02 6.549 0 +0
2022-09-05 2022-09-01 6.627 0 +0
2022-09-02 2022-08-31 6.784 0 +0
2022-09-01 2022-08-30 6.445 0 +0
2022-08-31 2022-08-29 6.393 0 +0
2022-08-30 2022-08-26 6.340 0 +0
2022-08-29 2022-08-25 6.275 0 +0
2022-08-26 2022-08-24 6.210 0 +0
2022-08-25 2022-08-23 6.223 0 +0
2022-08-24 2022-08-22 6.210 0 +0
2022-08-23 2022-08-19 6.223 0 +0
2022-08-22 2022-08-18 6.197 0 +0
2022-08-19 2022-08-17 6.262 0 +0
2022-08-18 2022-08-16 6.288 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.327 0 +0
2022-08-15 2022-08-11 6.353 0 +0
2022-08-12 2022-08-10 6.353 0 +0
2022-08-11 2022-08-09 6.393 0 +0
2022-08-10 2022-08-08 6.379 0 +0
2022-08-09 2022-08-05 6.327 0 +0
2022-08-08 2022-08-04 6.353 0 +0
2022-08-05 2022-08-03 6.340 0 +0
2022-08-04 2022-08-02 6.197 0 +0
2022-08-03 2022-08-01 6.236 0 +0
2022-08-02 2022-07-29 6.249 0 +0
2022-08-01 2022-07-28 6.223 0 +0
2022-07-29 2022-07-27 6.288 0 +0
2022-07-28 2022-07-26 6.419 0 +0
2022-07-27 2022-07-25 6.301 0 +0
2022-07-26 2022-07-22 6.340 0 +0
2022-07-25 2022-07-21 6.340 0 +0
2022-07-22 2022-07-20 6.353 0 +0
2022-07-21 2022-07-19 6.314 0 +0
2022-07-20 2022-07-18 6.366 0 +0
2022-07-19 2022-07-15 6.366 0 +0
2022-07-18 2022-07-14 6.458 0 +0
2022-07-15 2022-07-13 6.366 0 +0
2022-07-14 2022-07-12 6.471 0 +0
2022-07-13 2022-07-11 6.510 0 +0
2022-07-12 2022-07-08 6.458 0 +0
2022-07-11 2022-07-07 6.458 0 +0
2022-07-08 2022-07-06 6.432 0 +0
2022-07-07 2022-07-05 6.471 0 +0
2022-07-06 2022-07-04 6.458 0 +0
2022-07-05 2022-06-30 6.562 0 +0
2022-07-04 2022-06-29 6.393 0 +0
2022-06-30 2022-06-28 6.419 0 +0
2022-06-29 2022-06-27 6.432 0 +0
2022-06-28 2022-06-24 6.393 0 +0
2022-06-27 2022-06-23 6.445 0 +0
2022-06-24 2022-06-22 6.445 0 +0
2022-06-23 2022-06-21 6.471 0 +0
2022-06-22 2022-06-20 6.510 0 +0
2022-06-21 2022-06-17 6.523 0 +0
2022-06-20 2022-06-16 6.523 0 +0
2022-06-17 2022-06-15 6.601 0 +0
2022-06-16 2022-06-14 6.536 0 +0
2022-06-15 2022-06-13 6.549 0 +0
2022-06-14 2022-06-10 6.588 0 +0
2022-06-13 2022-06-09 6.627 0 +0
2022-06-10 2022-06-08 6.614 0 +0
2022-06-09 2022-06-07 6.627 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.562 0 +0
2022-06-06 2022-06-01 6.575 0 +0
2022-06-02 2022-05-31 6.653 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 7.089 0 +0
2022-05-30 2022-05-26 7.006 0 +0
2022-05-27 2022-05-25 6.993 0 +0
2022-05-26 2022-05-24 7.061 0 +0
2022-05-25 2022-05-23 7.006 0 +0
2022-05-24 2022-05-20 7.061 0 +0
2022-05-23 2022-05-19 6.979 0 +0
2022-05-20 2022-05-18 7.020 0 +0
2022-05-19 2022-05-17 6.993 0 +0
2022-05-18 2022-05-16 6.842 0 +0
2022-05-17 2022-05-13 6.910 0 +0
2022-05-16 2022-05-12 6.910 0 +0
2022-05-13 2022-05-11 6.938 0 +0
2022-05-12 2022-05-10 6.938 0 +0
2022-05-11 2022-05-06 6.952 0 +0
2022-05-10 2022-05-05 7.281 0 +0
2022-05-06 2022-05-04 7.240 0 +0
2022-05-05 2022-05-03 7.322 0 +0
2022-05-04 2022-04-29 7.281 0 +0
2022-05-03 2022-04-28 7.034 0 +0
2022-04-29 2022-04-27 7.075 0 +0
2022-04-28 2022-04-26 6.965 0 +0
2022-04-27 2022-04-25 6.979 0 +0
2022-04-26 2022-04-22 7.254 0 +0
2022-04-25 2022-04-21 7.226 0 +0
2022-04-22 2022-04-20 7.226 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.405 0 +0
2022-04-19 2022-04-13 7.322 0 +0
2022-04-14 2022-04-12 7.268 0 +0
2022-04-13 2022-04-11 7.158 0 +0
2022-04-12 2022-04-08 7.295 0 +0
2022-04-11 2022-04-07 7.309 0 +0
2022-04-08 2022-04-06 7.295 0 +0
2022-04-07 2022-04-04 7.377 0 +0
2022-04-06 2022-04-01 7.419 0 +0
2022-04-04 2022-03-31 7.487 0 +0
2022-04-01 2022-03-30 7.419 0 +0
2022-03-31 2022-03-29 7.295 0 +0
2022-03-30 2022-03-28 7.377 0 +0
2022-03-29 2022-03-25 7.419 0 +0
2022-03-28 2022-03-24 7.529 0 +0
2022-03-25 2022-03-23 7.487 0 +0
2022-03-24 2022-03-22 7.542 0 +0
2022-03-23 2022-03-21 7.419 0 +0
2022-03-22 2022-03-18 7.309 0 +0
2022-03-21 2022-03-17 7.419 0 +0
2022-03-18 2022-03-16 7.061 0 +0
2022-03-17 2022-03-15 6.828 0 +0
2022-03-16 2022-03-14 7.130 0 +0
2022-03-15 2022-03-11 7.268 0 +0
2022-03-14 2022-03-10 7.419 0 +0
2022-03-11 2022-03-09 7.364 0 +0
2022-03-10 2022-03-08 7.419 0 +0
2022-03-09 2022-03-07 7.474 0 +0
2022-03-08 2022-03-04 7.652 0 +0
2022-03-07 2022-03-03 7.625 0 +0
2022-03-04 2022-03-02 7.556 0 +0
2022-03-03 2022-03-01 7.638 0 +0
2022-03-02 2022-02-28 7.762 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.680 0 +0
2022-02-25 2022-02-23 7.803 0 +0
2022-02-24 2022-02-22 7.872 0 +0
2022-02-23 2022-02-21 7.886 0 +0
2022-02-22 2022-02-18 7.899 0 +0
2022-02-21 2022-02-17 7.927 0 +0
2022-02-18 2022-02-16 8.064 0 +0
2022-02-17 2022-02-15 7.680 0 +0
2022-02-16 2022-02-14 7.693 0 +0
2022-02-15 2022-02-11 7.680 0 +0
2022-02-14 2022-02-10 7.680 0 +0
2022-02-11 2022-02-09 7.570 0 +0
2022-02-10 2022-02-08 7.487 0 +0
2022-02-09 2022-02-07 7.460 0 +0
2022-02-08 2022-02-04 7.446 0 +0
2022-02-07 2022-01-31 7.405 0 +0
2022-02-04 2022-01-27 7.391 0 +0
2022-01-28 2022-01-26 7.419 0 +0
2022-01-27 2022-01-25 7.391 0 +0
2022-01-26 2022-01-24 7.419 0 +0
2022-01-25 2022-01-21 7.501 0 +0
2022-01-24 2022-01-20 7.501 0 +0
2022-01-21 2022-01-19 7.377 0 +0
2022-01-20 2022-01-18 7.446 0 +0
2022-01-19 2022-01-17 7.693 0 +0
2022-01-18 2022-01-14 7.377 0 +0
2022-01-17 2022-01-13 7.295 0 +0
2022-01-14 2022-01-12 7.336 0 +0
2022-01-13 2022-01-11 7.322 0 +0
2022-01-12 2022-01-10 7.419 0 +0
2022-01-11 2022-01-07 7.281 0 +0
2022-01-10 2022-01-06 7.474 0 +0
2022-01-07 2022-01-05 7.570 0 +0
2022-01-06 2022-01-04 7.638 0 +0
2022-01-05 2022-01-03 7.556 0 +0
2022-01-04 2021-12-31 7.858 0 +0
2022-01-03 2021-12-29 7.597 0 +0
2021-12-30 2021-12-28 7.584 0 +0
2021-12-29 2021-12-24 7.501 0 +0
2021-12-28 2021-12-22 7.377 0 +0
2021-12-23 2021-12-21 7.377 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 7.377 0 +0
2021-12-20 2021-12-16 7.268 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.130 0 +0
2021-12-15 2021-12-13 7.213 0 +0
2021-12-14 2021-12-10 7.144 0 +0
2021-12-13 2021-12-09 7.130 0 +0
2021-12-10 2021-12-08 7.006 0 +0
2021-12-09 2021-12-07 6.993 0 +0
2021-12-08 2021-12-06 6.965 0 +0
2021-12-07 2021-12-03 6.952 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.938 0 +0
2021-12-02 2021-11-30 6.869 0 +0
2021-12-01 2021-11-29 7.006 0 +0
2021-11-30 2021-11-26 7.130 0 +0
2021-11-29 2021-11-25 7.144 0 +0
2021-11-26 2021-11-24 7.171 0 +0
2021-11-25 2021-11-23 7.213 0 +0
2021-11-24 2021-11-22 7.268 0 +0
2021-11-23 2021-11-19 7.199 0 +0
2021-11-22 2021-11-18 7.254 0 +0
2021-11-19 2021-11-17 7.185 0 +0
2021-11-18 2021-11-16 7.171 0 +0
2021-11-17 2021-11-15 7.171 0 +0
2021-11-16 2021-11-12 7.144 0 +0
2021-11-15 2021-11-11 7.171 0 +0
2021-11-12 2021-11-10 7.185 0 +0
2021-11-11 2021-11-09 7.240 0 +0
2021-11-10 2021-11-08 7.281 0 +0
2021-11-09 2021-11-05 7.309 0 +0
2021-11-08 2021-11-04 7.240 0 +0
2021-11-05 2021-11-03 7.405 0 +0
2021-11-04 2021-11-02 7.185 0 +0
2021-11-03 2021-11-01 7.144 0 +0
2021-11-02 2021-10-29 7.405 0 +0
2021-11-01 2021-10-28 7.391 0 +0
2021-10-29 2021-10-27 7.116 0 +0
2021-10-28 2021-10-26 7.213 0 +0
2021-10-27 2021-10-25 7.322 0 +0
2021-10-26 2021-10-22 7.377 0 +0
2021-10-25 2021-10-21 7.364 0 +0
2021-10-22 2021-10-20 7.419 0 +0
2021-10-21 2021-10-19 7.377 0 +0
2021-10-20 2021-10-18 7.391 0 +0
2021-10-19 2021-10-15 7.268 0 +0
2021-10-18 2021-10-12 7.226 0 +0
2021-10-15 2021-10-11 7.336 0 +0
2021-10-12 2021-10-08 7.350 0 +0
2021-10-11 2021-10-07 7.350 0 +0
2021-10-08 2021-10-06 7.199 0 +0
2021-10-07 2021-10-05 7.185 0 +0
2021-10-06 2021-10-04 7.144 0 +0
2021-10-05 2021-09-30 7.006 0 +0
2021-10-04 2021-09-29 6.952 0 +0
2021-09-30 2021-09-28 6.979 0 +0
2021-09-29 2021-09-27 6.910 0 +0
2021-09-28 2021-09-24 7.075 0 +0
2021-09-27 2021-09-23 7.075 0 +0
2021-09-24 2021-09-21 6.965 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.240 0 +0
2021-09-20 2021-09-16 7.364 0 +0
2021-09-17 2021-09-15 7.446 0 +0
2021-09-16 2021-09-14 7.556 0 +0
2021-09-15 2021-09-13 7.638 0 +0
2021-09-14 2021-09-10 7.905 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.905 0 +0
2021-09-09 2021-09-07 7.948 0 +0
2021-09-08 2021-09-06 7.948 0 +0
2021-09-07 2021-09-03 7.919 0 +0
2021-09-06 2021-09-02 7.891 0 +0
2021-09-03 2021-09-01 7.863 0 +0
2021-09-02 2021-08-31 7.764 0 +0
2021-09-01 2021-08-30 7.665 0 +0
2021-08-31 2021-08-27 7.792 0 +0
2021-08-30 2021-08-26 7.750 0 +0
2021-08-27 2021-08-25 7.778 0 +0
2021-08-26 2021-08-24 7.693 0 +0
2021-08-25 2021-08-23 7.609 0 +0
2021-08-24 2021-08-20 7.623 0 +0
2021-08-23 2021-08-19 7.736 0 +0
2021-08-20 2021-08-18 7.891 0 +0
2021-08-19 2021-08-17 7.764 0 +0
2021-08-18 2021-08-16 7.693 0 +0
2021-08-17 2021-08-13 7.891 0 +0
2021-08-16 2021-08-12 8.018 0 +0
2021-08-13 2021-08-11 7.976 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.708 0 +0
2021-08-10 2021-08-06 7.552 0 +0
2021-08-09 2021-08-05 7.863 0 +0
2021-08-06 2021-08-04 7.820 0 +0
2021-08-05 2021-08-03 7.849 0 +0
2021-08-04 2021-08-02 7.835 0 +0
2021-08-03 2021-07-30 7.891 0 +0
2021-08-02 2021-07-29 7.835 0 +0
2021-07-30 2021-07-28 7.764 0 +0
2021-07-29 2021-07-27 7.962 0 +0
2021-07-28 2021-07-26 8.103 0 +0
2021-07-27 2021-07-23 8.258 0 +0
2021-07-26 2021-07-22 8.329 0 +0
2021-07-23 2021-07-21 8.343 0 +0
2021-07-22 2021-07-20 8.329 0 +0
2021-07-21 2021-07-19 8.427 0 +0
2021-07-20 2021-07-16 8.413 0 +0
2021-07-19 2021-07-15 8.385 0 +0
2021-07-16 2021-07-14 8.484 0 +0
2021-07-15 2021-07-13 8.484 0 +0
2021-07-14 2021-07-12 8.456 0 +0
2021-07-13 2021-07-09 8.329 0 +0
2021-07-12 2021-07-08 8.470 0 +0
2021-07-09 2021-07-07 8.512 0 +0
2021-07-08 2021-07-06 8.611 0 +0
2021-07-07 2021-07-05 8.583 0 +0
2021-07-06 2021-07-02 8.611 0 +0
2021-07-05 2021-06-30 8.569 0 +0
2021-07-02 2021-06-29 8.540 0 +0
2021-06-30 2021-06-28 8.540 0 +0
2021-06-29 2021-06-25 8.583 0 +0
2021-06-28 2021-06-24 8.540 0 +0
2021-06-25 2021-06-23 8.498 0 +0
2021-06-24 2021-06-22 8.625 0 +0
2021-06-23 2021-06-21 8.639 0 +0
2021-06-22 2021-06-18 8.780 0 +0
2021-06-21 2021-06-17 8.583 0 +0
2021-06-18 2021-06-16 8.667 0 +0
2021-06-17 2021-06-15 8.696 0 +0
2021-06-16 2021-06-11 8.653 0 +0
2021-06-15 2021-06-10 8.710 0 +0
2021-06-11 2021-06-09 8.724 0 +0
2021-06-10 2021-06-08 8.780 0 +0
2021-06-09 2021-06-07 8.766 0 +0
2021-06-08 2021-06-04 8.780 0 +0
2021-06-07 2021-06-03 8.752 0 +0
2021-06-04 2021-06-02 8.724 0 +0
2021-06-03 2021-06-01 8.696 0 +0
2021-06-02 2021-05-31 8.710 0 +0
2021-06-01 2021-05-28 8.766 0 +0
2021-05-31 2021-05-27 8.724 0 +0
2021-05-28 2021-05-26 8.809 0 +0
2021-05-27 2021-05-25 8.851 0 +0
2021-05-26 2021-05-24 8.992 0 +0
2021-05-25 2021-05-21 8.950 0 +0
2021-05-24 2021-05-20 8.879 0 +0
2021-05-21 2021-05-18 8.837 0 +0
2021-05-20 2021-05-17 8.710 0 +0
2021-05-18 2021-05-14 8.682 0 +0
2021-05-17 2021-05-13 9.185 0 +0
2021-05-14 2021-05-12 9.360 0 +0
2021-05-13 2021-05-11 9.272 0 +0
2021-05-12 2021-05-10 9.316 0 +0
2021-05-11 2021-05-07 9.374 0 +0
2021-05-10 2021-05-06 9.083 0 +0
2021-05-07 2021-05-05 9.156 0 +0
2021-05-06 2021-05-04 9.083 0 +0
2021-05-05 2021-05-03 9.054 0 +0
2021-05-04 2021-04-30 9.170 0 +0
2021-05-03 2021-04-29 9.112 0 +0
2021-04-30 2021-04-28 9.083 0 +0
2021-04-29 2021-04-27 9.185 0 +0
2021-04-28 2021-04-26 9.127 0 +0
2021-04-27 2021-04-23 9.170 0 +0
2021-04-26 2021-04-22 9.097 0 +0
2021-04-23 2021-04-21 9.185 0 +0
2021-04-22 2021-04-20 9.214 0 +0
2021-04-21 2021-04-19 9.141 0 +0
2021-04-20 2021-04-16 9.127 0 +0
2021-04-19 2021-04-15 9.054 0 +0
2021-04-16 2021-04-14 9.068 0 +0
2021-04-15 2021-04-13 9.112 0 +0
2021-04-14 2021-04-12 9.156 0 +0
2021-04-13 2021-04-09 9.025 0 +0
2021-04-12 2021-04-08 9.214 0 +0
2021-04-09 2021-04-07 9.229 0 +0
2021-04-08 2021-04-01 9.214 0 +0
2021-04-07 2021-03-31 9.185 0 +0
2021-04-01 2021-03-30 9.229 0 +0
2021-03-31 2021-03-29 9.185 0 +0
2021-03-30 2021-03-26 9.141 0 +0
2021-03-29 2021-03-25 9.199 0 +0
2021-03-26 2021-03-24 9.127 0 +0
2021-03-25 2021-03-23 9.243 0 +0
2021-03-24 2021-03-22 9.374 0 +0
2021-03-23 2021-03-19 9.447 0 +0
2021-03-22 2021-03-18 9.447 0 +0
2021-03-19 2021-03-17 9.651 0 +0
2021-03-18 2021-03-16 9.841 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.622 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.476 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.476 0 +0
2021-03-09 2021-03-05 9.404 0 +0
2021-03-08 2021-03-04 9.491 0 +0
2021-03-05 2021-03-03 9.564 0 +0
2021-03-04 2021-03-02 9.666 0 +0
2021-03-03 2021-03-01 10.701 0 +0
2021-03-02 2021-02-26 10.701 0 +0
2021-03-01 2021-02-25 11.109 0 +0
2021-02-26 2021-02-24 10.322 0 +0
2021-02-25 2021-02-23 9.972 0 +0
2021-02-24 2021-02-22 10.001 0 +0
2021-02-23 2021-02-19 10.220 0 +0
2021-02-22 2021-02-18 10.001 0 +0
2021-02-19 2021-02-17 9.914 0 +0
2021-02-18 2021-02-16 9.972 0 +0
2021-02-17 2021-02-11 9.651 0 +0
2021-02-16 2021-02-09 9.549 0 +0
2021-02-10 2021-02-08 9.520 0 +0
2021-02-09 2021-02-05 9.447 0 +0
2021-02-08 2021-02-04 9.447 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.476 0 +0
2021-02-03 2021-02-01 9.476 0 +0
2021-02-02 2021-01-29 9.447 0 +0
2021-02-01 2021-01-28 9.535 0 +0
2021-01-29 2021-01-27 9.666 0 +0
2021-01-28 2021-01-26 9.535 0 +0
2021-01-27 2021-01-25 9.710 0 +0
2021-01-26 2021-01-22 9.739 0 +0
2021-01-25 2021-01-21 9.987 0 +0
2021-01-22 2021-01-20 10.001 0 +0
2021-01-21 2021-01-19 10.001 0 +0
2021-01-20 2021-01-18 9.812 0 +0
2021-01-19 2021-01-15 9.826 0 +0
2021-01-18 2021-01-14 9.783 0 +0
2021-01-15 2021-01-13 9.681 0 +0
2021-01-14 2021-01-12 9.593 0 +0
2021-01-13 2021-01-11 9.739 0 +0
2021-01-12 2021-01-08 9.724 0 +0
2021-01-11 2021-01-07 9.856 0 +0
2021-01-08 2021-01-06 9.914 0 +0
2021-01-07 2021-01-05 9.768 0 +0
2021-01-06 2021-01-04 9.812 0 +0
2021-01-05 2020-12-31 9.768 0 +0
2021-01-04 2020-12-29 9.870 0 +0
2020-12-30 2020-12-28 9.943 0 +0
2020-12-29 2020-12-24 9.695 0 +0
2020-12-28 2020-12-22 9.753 0 +0
2020-12-23 2020-12-21 9.914 0 +0
2020-12-22 2020-12-18 9.797 0 +0
2020-12-21 2020-12-17 9.812 0 +0
2020-12-18 2020-12-16 9.753 0 +0
2020-12-17 2020-12-15 9.739 0 +0
2020-12-16 2020-12-14 9.870 0 +0
2020-12-15 2020-12-11 9.928 0 +0
2020-12-14 2020-12-10 10.001 0 +0
2020-12-11 2020-12-09 10.001 0 +0
2020-12-10 2020-12-08 10.060 0 +0
2020-12-09 2020-12-07 10.133 0 +0
2020-12-08 2020-12-04 10.307 0 +0
2020-12-07 2020-12-03 10.337 0 +0
2020-12-04 2020-12-02 10.162 0 +0
2020-12-03 2020-12-01 10.074 0 +0
2020-12-02 2020-11-30 10.307 0 +0
2020-12-01 2020-11-27 9.958 0 +0
2020-11-30 2020-11-26 9.768 0 +0
2020-11-27 2020-11-25 9.826 0 +0
2020-11-26 2020-11-24 9.753 0 +0
2020-11-25 2020-11-23 9.899 0 +0
2020-11-24 2020-11-20 10.060 0 +0
2020-11-23 2020-11-19 10.060 0 +0
2020-11-20 2020-11-18 10.133 0 +0
2020-11-19 2020-11-17 10.045 0 +0
2020-11-18 2020-11-16 10.060 0 +0
2020-11-17 2020-11-13 10.235 0 +0
2020-11-16 2020-11-12 10.220 0 +0
2020-11-13 2020-11-11 10.045 0 +0
2020-11-12 2020-11-10 10.030 0 +0
2020-11-11 2020-11-09 9.593 0 +0
2020-11-10 2020-11-06 9.404 0 +0
2020-11-09 2020-11-05 9.506 0 +0
2020-11-06 2020-11-04 9.374 0 +0
2020-11-05 2020-11-03 9.418 0 +0
2020-11-04 2020-11-02 9.156 0 +0
2020-11-03 2020-10-30 9.112 0 +0
2020-11-02 2020-10-29 9.229 0 +0
2020-10-30 2020-10-28 9.476 0 +0
2020-10-29 2020-10-27 9.476 0 +0
2020-10-28 2020-10-23 9.404 0 +0
2020-10-27 2020-10-22 9.331 0 +0
2020-10-23 2020-10-21 9.433 0 +0
2020-10-22 2020-10-20 9.418 0 +0
2020-10-21 2020-10-19 9.506 0 +0
2020-10-20 2020-10-16 9.462 0 +0
2020-10-19 2020-10-15 9.549 0 +0
2020-10-16 2020-10-14 9.564 0 +0
2020-10-15 2020-10-12 9.564 0 +0
2020-10-14 2020-10-09 9.389 0 +0
2020-10-12 2020-10-08 9.433 0 +0
2020-10-09 2020-10-07 9.549 0 +0
2020-10-08 2020-10-06 9.549 0 +0
2020-10-07 2020-10-05 9.331 0 +0
2020-10-06 2020-09-30 9.549 0 +0
2020-10-05 2020-09-29 9.593 0 +0
2020-09-30 2020-09-28 9.622 0 +0
2020-09-29 2020-09-25 9.724 0 +0
2020-09-28 2020-09-24 9.637 0 +0
2020-09-25 2020-09-23 9.768 0 +0
2020-09-24 2020-09-22 9.870 0 +0
2020-09-23 2020-09-21 9.870 0 +0
2020-09-22 2020-09-18 9.914 0 +0
2020-09-21 2020-09-17 9.739 0 +0
2020-09-18 2020-09-16 9.797 0 +0
2020-09-17 2020-09-15 9.856 0 +0
2020-09-16 2020-09-14 9.856 0 +0
2020-09-15 2020-09-11 9.914 0 +0
2020-09-14 2020-09-10 9.914 0 +0
2020-09-11 2020-09-09 9.987 0 +0
2020-09-10 2020-09-08 9.856 0 +0
2020-09-09 2020-09-07 10.030 0 +0
2020-09-08 2020-09-04 10.637 0 +0
2020-09-07 2020-09-03 10.532 0 +0
2020-09-04 2020-09-02 10.517 0 +0
2020-09-03 2020-09-01 10.682 0 +0
2020-09-02 2020-08-31 10.667 0 +0
2020-09-01 2020-08-28 10.787 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.862 0 +0
2020-08-27 2020-08-25 10.817 0 +0
2020-08-26 2020-08-24 10.562 0 +0
2020-08-25 2020-08-21 10.052 0 +0
2020-08-24 2020-08-20 9.887 0 +0
2020-08-21 2020-08-19 9.917 0 +0
2020-08-20 2020-08-18 9.887 0 +0
2020-08-19 2020-08-17 9.872 0 +0
2020-08-18 2020-08-14 10.112 0 +0
2020-08-17 2020-08-13 9.436 0 +0
2020-08-14 2020-08-12 9.361 0 +0
2020-08-13 2020-08-11 9.271 0 +0
2020-08-12 2020-08-10 9.031 0 +0
2020-08-11 2020-08-07 9.016 0 +0
2020-08-10 2020-08-06 9.211 0 +0
2020-08-07 2020-08-05 9.046 0 +0
2020-08-06 2020-08-04 9.091 0 +0
2020-08-05 2020-08-03 8.941 0 +0
2020-08-04 2020-07-31 8.941 0 +0
2020-08-03 2020-07-30 8.926 0 +0
2020-07-31 2020-07-29 9.046 0 +0
2020-07-30 2020-07-28 8.971 0 +0
2020-07-29 2020-07-27 8.731 0 +0
2020-07-28 2020-07-24 8.896 0 +0
2020-07-27 2020-07-23 9.076 0 +0
2020-07-24 2020-07-22 9.181 0 +0
2020-07-23 2020-07-21 9.211 0 +0
2020-07-22 2020-07-20 9.271 0 +0
2020-07-21 2020-07-17 9.271 0 +0
2020-07-20 2020-07-16 9.286 0 +0
2020-07-17 2020-07-15 9.406 0 +0
2020-07-16 2020-07-14 9.451 0 +0
2020-07-15 2020-07-13 9.632 0 +0
2020-07-14 2020-07-10 9.572 0 +0
2020-07-13 2020-07-09 9.767 0 +0
2020-07-10 2020-07-08 9.692 0 +0
2020-07-09 2020-07-07 9.752 0 +0
2020-07-08 2020-07-06 9.887 0 +0
2020-07-07 2020-07-03 9.647 0 +0
2020-07-06 2020-07-02 9.692 0 +0
2020-07-03 2020-06-30 9.436 0 +0
2020-07-02 2020-06-29 9.361 0 +0
2020-06-30 2020-06-26 9.391 0 +0
2020-06-29 2020-06-24 9.406 0 +0
2020-06-26 2020-06-23 9.482 0 +0
2020-06-24 2020-06-22 9.602 0 +0
2020-06-23 2020-06-19 9.542 0 +0
2020-06-22 2020-06-18 9.557 0 +0
2020-06-19 2020-06-17 9.722 0 +0
2020-06-18 2020-06-16 9.602 0 +0
2020-06-17 2020-06-15 9.451 0 +0
2020-06-16 2020-06-12 9.782 0 +0
2020-06-15 2020-06-11 9.842 0 +0
2020-06-12 2020-06-10 9.977 0 +0
2020-06-11 2020-06-09 10.247 0 +0
2020-06-10 2020-06-08 10.442 0 +0
2020-06-09 2020-06-05 9.977 0 +0
2020-06-08 2020-06-04 9.376 0 +0
2020-06-05 2020-06-03 9.376 0 +0
2020-06-04 2020-06-02 9.436 0 +0
2020-06-03 2020-06-01 9.301 0 +0
2020-06-02 2020-05-29 9.136 0 +0
2020-06-01 2020-05-28 9.166 0 +0
2020-05-29 2020-05-27 9.421 0 +0
2020-05-28 2020-05-26 9.512 0 +0
2020-05-27 2020-05-25 9.256 0 +0
2020-05-26 2020-05-22 9.436 0 +0
2020-05-25 2020-05-21 9.827 0 +0
2020-05-22 2020-05-20 9.842 0 +0
2020-05-21 2020-05-19 9.857 0 +0
2020-05-20 2020-05-18 9.647 0 +0
2020-05-19 2020-05-15 9.797 0 +0
2020-05-18 2020-05-14 9.827 0 +0
2020-05-15 2020-05-13 10.292 0 +0
2020-05-14 2020-05-12 10.307 0 +0
2020-05-13 2020-05-11 12.141 0 +0
2020-05-12 2020-05-08 11.964 0 +0
2020-05-11 2020-05-07 11.852 0 +0
2020-05-08 2020-05-06 11.884 0 +0
2020-05-07 2020-05-05 11.676 0 +0
2020-05-06 2020-05-04 11.532 0 +0
2020-05-05 2020-04-29 11.436 0 +0
2020-05-04 2020-04-28 11.180 0 +0
2020-04-29 2020-04-27 10.923 0 +0
2020-04-28 2020-04-24 11.003 0 +0
2020-04-27 2020-04-23 11.019 0 +0
2020-04-24 2020-04-22 10.795 0 +0
2020-04-23 2020-04-21 10.907 0 +0
2020-04-22 2020-04-20 10.955 0 +0
2020-04-21 2020-04-17 10.843 0 +0
2020-04-20 2020-04-16 10.667 0 +0
2020-04-17 2020-04-15 10.779 0 +0
2020-04-16 2020-04-14 11.051 0 +0
2020-04-15 2020-04-09 10.875 0 +0
2020-04-14 2020-04-08 10.731 0 +0
2020-04-09 2020-04-07 10.523 0 +0
2020-04-08 2020-04-06 10.267 0 +0
2020-04-07 2020-04-03 10.363 0 +0
2020-04-06 2020-04-02 10.427 0 +0
2020-04-03 2020-04-01 10.619 0 +0
2020-04-02 2020-03-31 10.939 0 +0
2020-04-01 2020-03-30 10.667 0 +0
2020-03-31 2020-03-27 11.051 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.907 0 +0
2020-03-26 2020-03-24 10.315 0 +0
2020-03-25 2020-03-23 10.026 0 +0
2020-03-24 2020-03-20 10.619 0 +0
2020-03-23 2020-03-19 9.866 0 +0
2020-03-20 2020-03-18 10.347 0 +0
2020-03-19 2020-03-17 11.164 0 +0
2020-03-18 2020-03-16 11.708 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.573 0 +0
2020-03-13 2020-03-11 12.749 0 +0
2020-03-12 2020-03-10 12.765 0 +0
2020-03-11 2020-03-09 12.557 0 +0
2020-03-10 2020-03-06 12.749 0 +0
2020-03-09 2020-03-05 12.925 0 +0
2020-03-06 2020-03-04 12.189 0 +0
2020-03-05 2020-03-03 12.093 0 +0
2020-03-04 2020-03-02 11.996 0 +0
2020-03-03 2020-02-28 12.061 0 +0
2020-03-02 2020-02-27 12.189 0 +0
2020-02-28 2020-02-26 12.317 0 +0
2020-02-27 2020-02-25 12.237 0 +0
2020-02-26 2020-02-24 12.141 0 +0
2020-02-25 2020-02-21 12.381 0 +0
2020-02-24 2020-02-20 12.493 0 +0
2020-02-21 2020-02-19 12.589 0 +0
2020-02-20 2020-02-18 12.717 0 +0
2020-02-19 2020-02-17 12.797 0 +0
2020-02-18 2020-02-14 12.877 0 +0
2020-02-17 2020-02-13 12.781 0 +0
2020-02-14 2020-02-12 12.733 0 +0
2020-02-13 2020-02-11 12.797 0 +0
2020-02-12 2020-02-10 12.813 0 +0
2020-02-11 2020-02-07 12.877 0 +0
2020-02-10 2020-02-06 12.893 0 +0
2020-02-07 2020-02-05 12.765 0 +0
2020-02-06 2020-02-04 12.733 0 +0
2020-02-05 2020-02-03 12.621 0 +0
2020-02-04 2020-01-31 12.749 0 +0
2020-02-03 2020-01-30 12.733 0 +0
2020-01-31 2020-01-29 12.941 0 +0
2020-01-30 2020-01-24 13.005 0 +0
2020-01-29 2020-01-22 13.134 0 +0
2020-01-23 2020-01-21 13.070 0 +0
2020-01-22 2020-01-20 13.246 0 +0
2020-01-21 2020-01-17 13.422 0 +0
2020-01-20 2020-01-16 13.326 0 +0
2020-01-17 2020-01-15 13.342 0 +0
2020-01-16 2020-01-14 13.278 0 +0
2020-01-15 2020-01-13 13.294 0 +0
2020-01-14 2020-01-10 13.182 0 +0
2020-01-13 2020-01-09 13.182 0 +0
2020-01-10 2020-01-08 13.150 0 +0
2020-01-09 2020-01-07 13.326 0 +0
2020-01-08 2020-01-06 13.358 0 +0
2020-01-07 2020-01-03 13.326 0 +0
2020-01-06 2020-01-02 13.230 0 +0
2020-01-03 2019-12-31 13.278 0 +0
2020-01-02 2019-12-27 13.294 0 +0
2019-12-30 2019-12-24 13.182 0 +0
2019-12-27 2019-12-20 13.646 0 +0
2019-12-23 2019-12-19 13.694 0 +0
2019-12-20 2019-12-18 13.566 0 +0
2019-12-19 2019-12-17 13.294 0 +0
2019-12-18 2019-12-16 13.342 0 +0
2019-12-17 2019-12-13 13.326 0 +0
2019-12-16 2019-12-12 13.005 0 +0
2019-12-13 2019-12-11 13.022 0 +0
2019-12-12 2019-12-10 12.845 0 +0
2019-12-11 2019-12-09 12.941 0 +0
2019-12-10 2019-12-06 13.005 0 +0
2019-12-09 2019-12-05 13.070 0 +0
2019-12-06 2019-12-04 13.102 0 +0
2019-12-05 2019-12-03 13.054 0 +0
2019-12-04 2019-12-02 13.102 0 +0
2019-12-03 2019-11-29 13.038 0 +0
2019-12-02 2019-11-28 13.038 0 +0
2019-11-29 2019-11-27 12.957 0 +0
2019-11-28 2019-11-26 12.909 0 +0
2019-11-27 2019-11-25 12.893 0 +0
2019-11-26 2019-11-22 12.909 0 +0
2019-11-25 2019-11-21 12.781 0 +0
2019-11-22 2019-11-20 12.813 0 +0
2019-11-21 2019-11-19 12.813 0 +0
2019-11-20 2019-11-18 12.797 0 +0
2019-11-19 2019-11-15 12.813 0 +0
2019-11-18 2019-11-14 12.797 0 +0
2019-11-15 2019-11-13 12.861 0 +0
2019-11-14 2019-11-12 12.893 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.054 0 +0
2019-11-11 2019-11-07 12.989 0 +0
2019-11-08 2019-11-06 12.989 0 +0
2019-11-07 2019-11-05 12.989 0 +0
2019-11-06 2019-11-04 12.957 0 +0
2019-11-05 2019-11-01 12.941 0 +0
2019-11-04 2019-10-31 12.973 0 +0
2019-11-01 2019-10-30 12.973 0 +0
2019-10-31 2019-10-29 12.909 0 +0
2019-10-30 2019-10-28 12.925 0 +0
2019-10-29 2019-10-25 12.941 0 +0
2019-10-28 2019-10-24 12.989 0 +0
2019-10-25 2019-10-23 12.909 0 +0
2019-10-24 2019-10-22 12.909 0 +0
2019-10-23 2019-10-21 13.054 0 +0
2019-10-22 2019-10-18 12.941 0 +0
2019-10-21 2019-10-17 13.054 0 +0
2019-10-18 2019-10-16 12.957 0 +0
2019-10-17 2019-10-15 12.989 0 +0
2019-10-16 2019-10-14 12.861 0 +0
2019-10-15 2019-10-11 12.893 0 +0
2019-10-14 2019-10-10 12.781 0 +0
2019-10-11 2019-10-09 12.765 0 +0
2019-10-10 2019-10-08 12.877 0 +0
2019-10-09 2019-10-04 12.893 0 +0
2019-10-08 2019-10-03 12.925 0 +0
2019-10-04 2019-10-02 12.749 0 +0
2019-10-03 2019-09-30 12.813 0 +0
2019-10-02 2019-09-27 12.845 0 +0
2019-09-30 2019-09-26 12.797 0 +0
2019-09-27 2019-09-25 12.765 0 +0
2019-09-26 2019-09-24 12.813 0 +0
2019-09-25 2019-09-23 12.957 0 +0
2019-09-24 2019-09-20 12.957 0 +0
2019-09-23 2019-09-19 12.973 0 +0
2019-09-20 2019-09-18 13.054 0 +0
2019-09-19 2019-09-17 12.989 0 +0
2019-09-18 2019-09-16 13.070 0 +0
2019-09-17 2019-09-13 13.182 0 +0
2019-09-16 2019-09-12 13.054 0 +0
2019-09-13 2019-09-11 12.989 0 +0
2019-09-12 2019-09-10 13.054 0 +0
2019-09-11 2019-09-09 13.070 0 +0
2019-09-10 2019-09-06 13.801 0 +0
2019-09-09 2019-09-05 13.735 0 +0
2019-09-06 2019-09-04 13.587 0 +0
2019-09-05 2019-09-03 13.537 0 +0
2019-09-04 2019-09-02 13.652 0 +0
2019-09-03 2019-08-30 13.636 0 +0
2019-09-02 2019-08-29 13.587 0 +0
2019-08-30 2019-08-28 13.373 0 +0
2019-08-29 2019-08-27 13.142 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.405 0 +0
2019-08-26 2019-08-22 13.471 0 +0
2019-08-23 2019-08-21 13.422 0 +0
2019-08-22 2019-08-20 13.340 0 +0
2019-08-21 2019-08-19 13.422 0 +0
2019-08-20 2019-08-16 13.224 0 +0
2019-08-19 2019-08-15 13.076 0 +0
2019-08-16 2019-08-14 13.142 0 +0
2019-08-15 2019-08-13 13.076 0 +0
2019-08-14 2019-08-12 13.224 0 +0
2019-08-13 2019-08-09 13.422 0 +0
2019-08-12 2019-08-08 13.422 0 +0
2019-08-09 2019-08-07 13.241 0 +0
2019-08-08 2019-08-06 13.010 0 +0
2019-08-07 2019-08-05 13.241 0 +0
2019-08-06 2019-08-02 13.603 0 +0
2019-08-05 2019-08-01 13.817 0 +0
2019-08-02 2019-07-31 13.949 0 +0
2019-08-01 2019-07-30 14.081 0 +0
2019-07-31 2019-07-29 13.801 0 +0
2019-07-30 2019-07-26 14.245 0 +0
2019-07-29 2019-07-25 14.278 0 +0
2019-07-26 2019-07-24 14.212 0 +0
2019-07-25 2019-07-23 14.048 0 +0
2019-07-24 2019-07-22 14.212 0 +0
2019-07-23 2019-07-19 14.229 0 +0
2019-07-22 2019-07-18 14.130 0 +0
2019-07-19 2019-07-17 14.262 0 +0
2019-07-18 2019-07-16 13.998 0 +0
2019-07-17 2019-07-15 13.965 0 +0
2019-07-16 2019-07-12 13.932 0 +0
2019-07-15 2019-07-11 13.932 0 +0
2019-07-12 2019-07-10 13.801 0 +0
2019-07-11 2019-07-09 13.768 0 +0
2019-07-10 2019-07-08 13.685 0 +0
2019-07-09 2019-07-05 13.817 0 +0
2019-07-08 2019-07-04 13.801 0 +0
2019-07-05 2019-07-03 13.768 0 +0
2019-07-04 2019-07-02 13.801 0 +0
2019-07-03 2019-06-28 13.587 0 +0
2019-07-02 2019-06-27 13.587 0 +0
2019-06-28 2019-06-26 13.471 0 +0
2019-06-27 2019-06-25 13.471 0 +0
2019-06-26 2019-06-24 13.488 0 +0
2019-06-25 2019-06-21 13.422 0 +0
2019-06-24 2019-06-20 13.587 0 +0
2019-06-21 2019-06-19 13.587 0 +0
2019-06-20 2019-06-18 13.422 0 +0
2019-06-19 2019-06-17 13.307 0 +0
2019-06-18 2019-06-14 13.158 0 +0
2019-06-17 2019-06-13 13.323 0 +0
2019-06-14 2019-06-12 13.373 0 +0
2019-06-13 2019-06-11 13.504 0 +0
2019-06-12 2019-06-10 13.405 0 +0
2019-06-11 2019-06-06 13.142 0 +0
2019-06-10 2019-06-05 13.158 0 +0
2019-06-06 2019-06-04 13.076 0 +0
2019-06-05 2019-06-03 13.093 0 +0
2019-06-04 2019-05-31 13.175 0 +0
2019-06-03 2019-05-30 13.274 0 +0
2019-05-31 2019-05-29 13.274 0 +0
2019-05-30 2019-05-28 13.142 0 +0
2019-05-29 2019-05-27 13.373 0 +0
2019-05-28 2019-05-24 13.438 0 +0
2019-05-27 2019-05-23 13.422 0 +0
2019-05-24 2019-05-22 13.504 0 +0
2019-05-23 2019-05-21 13.521 0 +0
2019-05-22 2019-05-20 13.471 0 +0
2019-05-21 2019-05-17 13.834 0 +0
2019-05-20 2019-05-16 15.436 0 +0
2019-05-17 2019-05-15 15.280 0 +0
2019-05-16 2019-05-14 15.124 0 +0
2019-05-15 2019-05-10 15.245 0 +0
2019-05-14 2019-05-09 15.193 0 +0
2019-05-10 2019-05-08 15.297 0 +0
2019-05-09 2019-05-07 15.401 0 +0
2019-05-08 2019-05-06 15.574 0 +0
2019-05-07 2019-05-03 15.609 0 +0
2019-05-06 2019-05-02 15.574 0 +0
2019-05-03 2019-04-30 15.592 0 +0
2019-05-02 2019-04-29 15.522 0 +0
2019-04-30 2019-04-26 15.418 0 +0
2019-04-29 2019-04-25 15.522 0 +0
2019-04-26 2019-04-24 15.574 0 +0
2019-04-25 2019-04-23 15.609 0 +0
2019-04-24 2019-04-18 15.678 0 +0
2019-04-23 2019-04-17 15.696 0 +0
2019-04-18 2019-04-16 15.817 0 +0
2019-04-17 2019-04-15 15.730 0 +0
2019-04-16 2019-04-12 15.696 0 +0
2019-04-15 2019-04-11 15.436 0 +0
2019-04-12 2019-04-10 15.540 0 +0
2019-04-11 2019-04-09 15.418 0 +0
2019-04-10 2019-04-08 15.557 0 +0
2019-04-09 2019-04-04 15.800 0 +0
2019-04-08 2019-04-03 15.834 0 +0
2019-04-04 2019-04-02 15.886 0 +0
2019-04-03 2019-04-01 15.869 0 +0
2019-04-02 2019-03-29 15.956 0 +0
2019-04-01 2019-03-28 15.765 0 +0
2019-03-29 2019-03-27 15.834 0 +0
2019-03-28 2019-03-26 15.869 0 +0
2019-03-27 2019-03-25 16.111 0 +0
2019-03-26 2019-03-22 16.371 0 +0
2019-03-25 2019-03-21 15.488 0 +0
2019-03-22 2019-03-20 15.505 0 +0
2019-03-21 2019-03-19 15.470 0 +0
2019-03-20 2019-03-18 15.418 0 +0
2019-03-19 2019-03-15 15.384 0 +0
2019-03-18 2019-03-14 15.141 0 +0
2019-03-15 2019-03-13 14.916 0 +0
2019-03-14 2019-03-12 14.968 0 +0
2019-03-13 2019-03-11 15.436 0 +0
2019-03-12 2019-03-08 15.349 0 +0
2019-03-11 2019-03-07 15.557 0 +0
2019-03-08 2019-03-06 15.488 0 +0
2019-03-07 2019-03-05 15.522 0 +0
2019-03-06 2019-03-04 15.592 0 +0
2019-03-05 2019-03-01 15.418 0 +0
2019-03-04 2019-02-28 15.280 0 +0
2019-03-01 2019-02-27 15.505 0 +0
2019-02-28 2019-02-26 15.765 0 +0
2019-02-27 2019-02-25 15.834 0 +0
2019-02-26 2019-02-22 15.609 0 +0
2019-02-25 2019-02-21 15.522 0 +0
2019-02-22 2019-02-20 15.522 0 +0
2019-02-21 2019-02-19 15.297 0 +0
2019-02-20 2019-02-18 15.280 0 +0
2019-02-19 2019-02-15 15.367 0 +0
2019-02-18 2019-02-14 15.470 0 +0
2019-02-15 2019-02-13 15.557 0 +0
2019-02-14 2019-02-12 15.332 0 +0
2019-02-13 2019-02-11 15.609 0 +0
2019-02-12 2019-02-08 15.592 0 +0
2019-02-11 2019-02-04 14.726 0 +0
2019-02-08 2019-01-31 14.570 0 +0
2019-02-01 2019-01-30 14.587 0 +0
2019-01-31 2019-01-29 14.448 0 +0
2019-01-30 2019-01-28 14.414 0 +0
2019-01-29 2019-01-25 14.292 0 +0
2019-01-28 2019-01-24 14.240 0 +0
2019-01-25 2019-01-23 14.154 0 +0
2019-01-24 2019-01-22 14.050 0 +0
2019-01-23 2019-01-21 14.136 0 +0
2019-01-22 2019-01-18 14.206 0 +0
2019-01-21 2019-01-17 14.188 0 +0
2019-01-18 2019-01-16 13.946 0 +0
2019-01-17 2019-01-15 13.963 0 +0
2019-01-16 2019-01-14 13.911 0 +0
2019-01-15 2019-01-11 13.946 0 +0
2019-01-14 2019-01-10 13.911 0 +0
2019-01-11 2019-01-09 13.894 0 +0
2019-01-10 2019-01-08 13.703 0 +0
2019-01-09 2019-01-07 13.790 0 +0
2019-01-08 2019-01-04 13.599 0 +0
2019-01-07 2019-01-03 13.444 0 +0
2019-01-04 2019-01-02 13.496 0 +0
2019-01-03 2018-12-31 13.686 0 +0
2019-01-02 2018-12-27 13.582 0 +0
2018-12-28 2018-12-24 13.634 0 +0
2018-12-27 2018-12-20 13.738 0 +0
2018-12-21 2018-12-19 13.981 0 +0
2018-12-20 2018-12-18 13.825 0 +0
2018-12-19 2018-12-17 13.859 0 +0
2018-12-18 2018-12-14 13.773 0 +0
2018-12-17 2018-12-13 13.981 0 +0
2018-12-14 2018-12-12 13.963 0 +0
2018-12-13 2018-12-11 13.807 0 +0
2018-12-12 2018-12-10 13.807 0 +0
2018-12-11 2018-12-07 13.981 0 +0
2018-12-10 2018-12-06 13.998 0 +0
2018-12-07 2018-12-05 14.188 0 +0
2018-12-06 2018-12-04 14.327 0 +0
2018-12-05 2018-12-03 14.310 0 +0
2018-12-04 2018-11-30 14.154 0 +0
2018-12-03 2018-11-29 14.119 0 +0
2018-11-30 2018-11-28 14.119 0 +0
2018-11-29 2018-11-27 14.136 0 +0
2018-11-28 2018-11-26 14.206 0 +0
2018-11-27 2018-11-23 14.033 0 +0
2018-11-26 2018-11-22 14.171 0 +0
2018-11-23 2018-11-21 14.033 0 +0
2018-11-22 2018-11-20 14.102 0 +0
2018-11-21 2018-11-19 14.240 0 +0
2018-11-20 2018-11-16 14.171 0 +0
2018-11-19 2018-11-15 14.154 0 +0
2018-11-16 2018-11-14 14.171 0 +0
2018-11-15 2018-11-13 14.050 0 +0
2018-11-14 2018-11-12 14.171 0 +0
2018-11-13 2018-11-09 14.119 0 +0
2018-11-12 2018-11-08 14.206 0 +0
2018-11-09 2018-11-07 14.015 0 +0
2018-11-08 2018-11-06 13.998 0 +0
2018-11-07 2018-11-05 14.033 0 +0
2018-11-06 2018-11-02 14.050 0 +0
2018-11-05 2018-11-01 13.877 0 +0
2018-11-02 2018-10-31 13.773 0 +0
2018-11-01 2018-10-30 13.773 0 +0
2018-10-31 2018-10-29 13.998 0 +0
2018-10-30 2018-10-26 14.119 0 +0
2018-10-29 2018-10-25 14.154 0 +0
2018-10-26 2018-10-24 14.223 0 +0
2018-10-25 2018-10-23 13.981 0 +0
2018-10-24 2018-10-22 14.171 0 +0
2018-10-23 2018-10-19 14.223 0 +0
2018-10-22 2018-10-18 14.171 0 +0
2018-10-19 2018-10-16 13.842 0 +0
2018-10-18 2018-10-15 13.842 0 +0
2018-10-16 2018-10-12 13.825 0 +0
2018-10-15 2018-10-11 13.617 0 +0
2018-10-12 2018-10-10 14.102 0 +0
2018-10-11 2018-10-09 14.206 0 +0
2018-10-10 2018-10-08 14.206 0 +0
2018-10-09 2018-10-05 14.552 0 +0
2018-10-08 2018-10-04 14.639 0 +0
2018-10-05 2018-10-03 14.639 0 +0
2018-10-04 2018-10-02 14.518 0 +0
2018-10-03 2018-09-28 14.708 0 +0
2018-10-02 2018-09-27 14.518 0 +0
2018-09-28 2018-09-26 14.240 0 +0
2018-09-27 2018-09-24 14.136 0 +0
2018-09-26 2018-09-21 14.102 0 +0
2018-09-24 2018-09-20 14.033 0 +0
2018-09-21 2018-09-19 14.067 0 +0
2018-09-20 2018-09-18 14.102 0 +0
2018-09-19 2018-09-17 14.015 0 +0
2018-09-18 2018-09-14 14.154 0 +0
2018-09-17 2018-09-13 14.188 0 +0
2018-09-14 2018-09-12 13.807 0 +0
2018-09-13 2018-09-11 13.911 0 +0
2018-09-12 2018-09-10 13.773 0 +0
2018-09-11 2018-09-07 14.102 0 +0
2018-09-10 2018-09-06 14.736 0 +0
2018-09-07 2018-09-05 14.736 0 +0
2018-09-06 2018-09-04 15.127 0 +0
2018-09-05 2018-09-03 14.860 0 +0
2018-09-04 2018-08-31 14.949 0 +0
2018-09-03 2018-08-30 15.110 0 +0
2018-08-31 2018-08-29 15.127 0 +0
2018-08-30 2018-08-28 14.736 0 +0
2018-08-29 2018-08-27 14.665 0 +0
2018-08-28 2018-08-24 14.024 0 +0
2018-08-27 2018-08-23 14.077 0 +0
2018-08-24 2018-08-22 14.060 0 +0
2018-08-23 2018-08-21 14.113 0 +0
2018-08-22 2018-08-20 13.899 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.668 0 +0
2018-08-17 2018-08-15 13.383 0 +0
2018-08-16 2018-08-14 13.686 0 +0
2018-08-15 2018-08-13 13.882 0 +0
2018-08-14 2018-08-10 13.846 0 +0
2018-08-13 2018-08-09 13.793 0 +0
2018-08-10 2018-08-08 13.882 0 +0
2018-08-09 2018-08-07 13.846 0 +0
2018-08-08 2018-08-06 13.793 0 +0
2018-08-07 2018-08-03 13.882 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 14.060 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.238 0 +0
2018-07-31 2018-07-27 14.166 0 +0
2018-07-30 2018-07-26 14.238 0 +0
2018-07-27 2018-07-25 14.202 0 +0
2018-07-26 2018-07-24 14.255 0 +0
2018-07-25 2018-07-23 14.060 0 +0
2018-07-24 2018-07-20 13.935 0 +0
2018-07-23 2018-07-19 14.006 0 +0
2018-07-20 2018-07-18 14.006 0 +0
2018-07-19 2018-07-17 13.971 0 +0
2018-07-18 2018-07-16 14.024 0 +0
2018-07-17 2018-07-13 14.166 0 +0
2018-07-16 2018-07-12 14.113 0 +0
2018-07-13 2018-07-11 14.060 0 +0
2018-07-12 2018-07-10 14.238 0 +0
2018-07-11 2018-07-09 14.149 0 +0
2018-07-10 2018-07-06 14.095 0 +0
2018-07-09 2018-07-05 14.024 0 +0
2018-07-06 2018-07-04 14.077 0 +0
2018-07-05 2018-07-03 14.077 0 +0
2018-07-04 2018-06-29 14.309 0 +0
2018-07-03 2018-06-28 14.131 0 +0
2018-06-29 2018-06-27 14.309 0 +0
2018-06-28 2018-06-26 14.255 0 +0
2018-06-27 2018-06-25 14.238 0 +0
2018-06-26 2018-06-22 14.327 0 +0
2018-06-25 2018-06-21 14.362 0 +0
2018-06-22 2018-06-20 14.505 0 +0
2018-06-21 2018-06-19 14.380 0 +0
2018-06-20 2018-06-15 14.576 0 +0
2018-06-19 2018-06-14 14.683 0 +0
2018-06-15 2018-06-13 14.949 0 +0
2018-06-14 2018-06-12 14.967 0 +0
2018-06-13 2018-06-11 14.878 0 +0
2018-06-12 2018-06-08 14.843 0 +0
2018-06-11 2018-06-07 14.914 0 +0
2018-06-08 2018-06-06 14.949 0 +0
2018-06-07 2018-06-05 14.949 0 +0
2018-06-06 2018-06-04 14.914 0 +0
2018-06-05 2018-06-01 14.932 0 +0
2018-06-04 2018-05-31 14.772 0 +0
2018-06-01 2018-05-30 14.380 0 +0
2018-05-31 2018-05-29 14.309 0 +0
2018-05-30 2018-05-28 14.380 0 +0
2018-05-29 2018-05-25 14.416 0 +0
2018-05-28 2018-05-24 14.629 0 +0
2018-05-25 2018-05-23 14.487 0 +0
2018-05-24 2018-05-21 14.505 0 +0
2018-05-23 2018-05-18 14.558 0 +0
2018-05-21 2018-05-17 14.291 0 +0
2018-05-18 2018-05-16 14.416 0 +0
2018-05-17 2018-05-15 14.469 0 +0
2018-05-16 2018-05-14 14.522 0 +0
2018-05-15 2018-05-11 15.967 0 +0
2018-05-14 2018-05-10 15.780 0 +0
2018-05-11 2018-05-09 15.817 0 +0
2018-05-10 2018-05-08 15.761 0 +0
2018-05-09 2018-05-07 15.817 0 +0
2018-05-08 2018-05-04 15.761 0 +0
2018-05-07 2018-05-03 15.761 0 +0
2018-05-04 2018-05-02 15.836 0 +0
2018-05-03 2018-04-30 15.724 0 +0
2018-05-02 2018-04-27 15.574 0 +0
2018-04-30 2018-04-26 15.499 0 +0
2018-04-27 2018-04-25 15.611 0 +0
2018-04-26 2018-04-24 15.649 0 +0
2018-04-25 2018-04-23 15.593 0 +0
2018-04-24 2018-04-20 15.555 0 +0
2018-04-23 2018-04-19 15.799 0 +0
2018-04-20 2018-04-18 15.705 0 +0
2018-04-19 2018-04-17 15.593 0 +0
2018-04-18 2018-04-16 15.780 0 +0
2018-04-17 2018-04-13 15.855 0 +0
2018-04-16 2018-04-12 15.836 0 +0
2018-04-13 2018-04-11 15.967 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 15.668 0 +0
2018-04-10 2018-04-06 15.630 0 +0
2018-04-09 2018-04-04 15.611 0 +0
2018-04-06 2018-04-03 15.574 0 +0
2018-04-04 2018-03-29 15.480 0 +0
2018-04-03 2018-03-28 15.499 0 +0
2018-03-29 2018-03-27 15.761 0 +0
2018-03-28 2018-03-26 15.368 0 +0
2018-03-27 2018-03-23 15.031 0 +0
2018-03-26 2018-03-22 15.087 0 +0
2018-03-23 2018-03-21 15.069 0 +0
2018-03-22 2018-03-20 15.125 0 +0
2018-03-21 2018-03-19 15.143 0 +0
2018-03-20 2018-03-16 15.218 0 +0
2018-03-19 2018-03-15 15.200 0 +0
2018-03-16 2018-03-14 14.713 0 +0
2018-03-15 2018-03-13 14.694 0 +0
2018-03-14 2018-03-12 14.713 0 +0
2018-03-13 2018-03-09 14.601 0 +0
2018-03-12 2018-03-08 14.582 0 +0
2018-03-09 2018-03-07 14.638 0 +0
2018-03-08 2018-03-06 14.544 0 +0
2018-03-07 2018-03-05 14.526 0 +0
2018-03-06 2018-03-02 14.601 0 +0
2018-03-05 2018-03-01 14.713 0 +0
2018-03-02 2018-02-28 14.339 0 +0
2018-03-01 2018-02-27 14.470 0 +0
2018-02-28 2018-02-26 14.544 0 +0
2018-02-27 2018-02-23 14.713 0 +0
2018-02-26 2018-02-22 14.694 0 +0
2018-02-23 2018-02-21 14.619 0 +0
2018-02-22 2018-02-20 14.619 0 +0
2018-02-21 2018-02-15 14.339 0 +0
2018-02-20 2018-02-13 14.264 0 +0
2018-02-14 2018-02-12 14.095 0 +0
2018-02-13 2018-02-09 13.833 0 +0
2018-02-12 2018-02-08 14.395 0 +0
2018-02-09 2018-02-07 14.282 0 +0
2018-02-08 2018-02-06 14.357 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.312 0 +0
2018-02-05 2018-02-01 15.293 0 +0
2018-02-02 2018-01-31 15.387 0 +0
2018-02-01 2018-01-30 15.349 0 +0
2018-01-31 2018-01-29 15.462 0 +0
2018-01-30 2018-01-26 15.668 0 +0
2018-01-29 2018-01-25 15.686 0 +0
2018-01-26 2018-01-24 15.873 0 +0
2018-01-25 2018-01-23 15.462 0 +0
2018-01-24 2018-01-22 15.349 0 +0
2018-01-23 2018-01-19 15.293 0 +0
2018-01-22 2018-01-18 15.218 0 +0
2018-01-19 2018-01-17 15.218 0 +0
2018-01-18 2018-01-16 15.349 0 +0
2018-01-17 2018-01-15 15.274 0 +0
2018-01-16 2018-01-12 15.780 0 +0
2018-01-15 2018-01-11 15.873 0 +0
2018-01-12 2018-01-10 16.004 0 +0
2018-01-11 2018-01-09 15.630 0 +0
2018-01-10 2018-01-08 15.630 0 +0
2018-01-09 2018-01-05 15.405 0 +0
2018-01-08 2018-01-04 15.293 0 +0
2018-01-05 2018-01-03 15.256 0 +0
2018-01-04 2018-01-02 15.162 0 +0
2018-01-03 2017-12-29 15.293 0 +0
2018-01-02 2017-12-28 14.994 0 +0
2017-12-29 2017-12-27 15.069 0 +0
2017-12-28 2017-12-22 14.825 0 +0
2017-12-27 2017-12-21 14.638 0 +0
2017-12-22 2017-12-20 14.301 0 +0
2017-12-21 2017-12-19 14.395 0 +0
2017-12-20 2017-12-18 14.732 0 +0
2017-12-19 2017-12-15 14.601 0 +0
2017-12-18 2017-12-14 14.619 0 +0
2017-12-15 2017-12-13 14.788 0 +0
2017-12-14 2017-12-12 14.844 0 +0
2017-12-13 2017-12-11 14.825 0 +0
2017-12-12 2017-12-08 14.956 0 +0
2017-12-11 2017-12-07 14.975 0 +0
2017-12-08 2017-12-06 15.050 0 +0
2017-12-07 2017-12-05 15.331 0 +0
2017-12-06 2017-12-04 15.480 0 +0
2017-12-05 2017-12-01 15.574 0 +0
2017-12-04 2017-11-30 15.274 0 +0
2017-12-01 2017-11-29 15.274 0 +0
2017-11-30 2017-11-28 15.181 0 +0
2017-11-29 2017-11-27 15.218 0 +0
2017-11-28 2017-11-24 15.274 0 +0
2017-11-27 2017-11-23 15.274 0 +0
2017-11-24 2017-11-22 15.256 0 +0
2017-11-23 2017-11-21 15.031 0 +0
2017-11-22 2017-11-20 15.087 0 +0
2017-11-21 2017-11-17 15.087 0 +0
2017-11-20 2017-11-16 15.256 0 +0
2017-11-17 2017-11-15 15.200 0 +0
2017-11-16 2017-11-14 15.424 0 +0
2017-11-15 2017-11-13 15.424 0 +0
2017-11-14 2017-11-10 15.405 0 +0
2017-11-13 2017-11-09 15.630 0 +0
2017-11-10 2017-11-08 15.536 0 +0
2017-11-09 2017-11-07 15.593 0 +0
2017-11-08 2017-11-06 15.630 0 +0
2017-11-07 2017-11-03 15.724 0 +0
2017-11-06 2017-11-02 15.892 0 +0
2017-11-03 2017-11-01 16.079 0 +0
2017-11-02 2017-10-31 15.873 0 +0
2017-11-01 2017-10-30 15.630 0 +0
2017-10-31 2017-10-27 15.686 0 +0
2017-10-30 2017-10-26 15.480 0 +0
2017-10-27 2017-10-25 15.443 0 +0
2017-10-26 2017-10-24 15.536 0 +0
2017-10-25 2017-10-23 15.574 0 +0
2017-10-24 2017-10-20 15.480 0 +0
2017-10-23 2017-10-19 15.387 0 +0
2017-10-20 2017-10-18 15.536 0 +0
2017-10-19 2017-10-17 15.686 0 +0
2017-10-18 2017-10-16 15.780 0 +0
2017-10-17 2017-10-13 15.686 0 +0
2017-10-16 2017-10-12 15.686 0 +0
2017-10-13 2017-10-11 15.742 0 +0
2017-10-12 2017-10-10 15.649 0 +0
2017-10-11 2017-10-09 15.237 0 +0
2017-10-10 2017-10-06 15.237 0 +0
2017-10-09 2017-10-04 15.143 0 +0
2017-10-06 2017-10-03 15.368 0 +0
2017-10-04 2017-09-29 15.162 0 +0
2017-10-03 2017-09-28 15.050 0 +0
2017-09-29 2017-09-27 15.162 0 +0
2017-09-28 2017-09-26 15.293 0 +0
2017-09-27 2017-09-25 15.368 0 +0
2017-09-26 2017-09-22 15.630 0 +0
2017-09-25 2017-09-21 15.705 0 +0
2017-09-22 2017-09-20 15.724 0 +0
2017-09-21 2017-09-19 15.705 0 +0
2017-09-20 2017-09-18 15.705 0 +0
2017-09-19 2017-09-15 15.705 0 +0
2017-09-18 2017-09-14 15.555 0 +0
2017-09-15 2017-09-13 15.611 0 +0
2017-09-14 2017-09-12 15.668 0 +0
2017-09-13 2017-09-11 15.668 0 +0
2017-09-12 2017-09-08 15.630 0 +0
2017-09-11 2017-09-07 15.705 0 +0
2017-09-08 2017-09-06 16.349 0 +0
2017-09-07 2017-09-05 16.482 0 +0
2017-09-06 2017-09-04 16.349 0 +0
2017-09-05 2017-09-01 16.406 0 +0
2017-09-04 2017-08-31 16.119 0 +0
2017-09-01 2017-08-30 16.043 0 +0
2017-08-31 2017-08-29 16.043 0 +0
2017-08-30 2017-08-28 16.157 0 +0
2017-08-29 2017-08-25 16.922 0 -5,230
2017-05-25 2017-05-23 19.631 5,230 +207 0.00% 102,669
2017-04-19 2017-04-13 18.675 5,023 +5,023 0.00% 93,805
2017-04-05 2017-03-31 19.153 0 -502
2017-03-31 2017-03-29 19.910 502 +502 0.00% 9,995
2016-09-02 2016-08-31 20.147 0 -496
2016-05-31 2016-05-27 16.119 496 +11 0.00% 7,995
2015-12-10 2015-12-08 16.738 485 -4,845 0.00% 8,118
2015-12-03 2015-12-01 16.780 5,330 -2,422 0.00% 89,436
2015-12-02 2015-11-30 16.697 7,752 +2,422 0.00% 129,436
2015-10-23 2015-10-20 18.142 5,330 +4,845 0.00% 96,696
2015-10-09 2015-10-07 16.617 485 +3 0.00% 8,059
2015-07-03 2015-06-30 21.202 482 -1,928 0.00% 10,219
2015-07-02 2015-06-29 21.533 2,410 -2,410 0.00% 51,896
2015-06-24 2015-06-22 20.413 4,820 +4,820 0.00% 98,392
2015-05-27 2015-05-22 27.757 0 -2,410
2015-05-26 2015-05-21 27.301 2,410 +2,410 0.00% 65,795
2015-05-06 2015-05-04 31.025 0 -2,382
2015-05-05 2015-04-30 28.464 2,382 +2,382 0.00% 67,801
2015-04-08 2015-04-01 23.636 0 -28,584
2015-03-25 2015-03-23 20.634 28,584 -1,905 0.01% 589,807
2015-03-20 2015-03-18 19.711 30,489 +1,905 0.01% 600,956
2015-03-10 2015-03-06 20.928 28,584 -1,905 0.01% 598,208
2015-03-05 2015-03-03 20.046 30,489 +1,905 0.01% 611,196
2015-01-07 2015-01-05 25.441 28,584 -1,429 0.01% 727,209
2014-12-30 2014-12-24 24.140 30,013 -1,905 0.01% 724,504
2014-12-11 2014-12-09 21.033 31,918 +4,764 0.01% 671,332
2014-12-10 2014-12-08 21.999 27,154 +4,763 0.01% 597,350
2014-12-09 2014-12-05 23.972 22,391 +3,335 0.01% 536,752
2014-12-08 2014-12-04 24.937 19,056 -1,429 0.01% 475,206
2014-12-05 2014-12-03 23.678 20,485 +1,429 0.01% 485,041
2014-12-04 2014-12-02 24.769 19,056 +4,764 0.01% 472,006
2014-11-26 2014-11-24 23.972 14,292 +14,292 0.01% 342,604
2014-10-21 2014-10-17 14.610 0 -47,639
2014-09-29 2014-09-25 14.463 47,639 +23,819 0.02% 688,994
2014-09-25 2014-09-23 13.602 23,820 +23,820 0.01% 324,004
2014-07-15 2014-07-11 11.482 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top