History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 3,488,372 | +0 | 0.47% | 16,151,162 |
| 2025-10-13 | 2025-10-09 | 4.660 | 3,488,372 | +0 | 0.47% | 16,255,814 |
| 2025-10-10 | 2025-10-08 | 4.540 | 3,488,372 | -5,500 | 0.47% | 15,837,209 |
| 2025-10-09 | 2025-10-06 | 4.570 | 3,493,872 | -5,500 | 0.47% | 15,966,995 |
| 2025-10-08 | 2025-10-03 | 4.600 | 3,499,372 | +1,500 | 0.47% | 16,097,111 |
| 2025-10-06 | 2025-10-02 | 4.450 | 3,497,872 | +4,998 | 0.47% | 15,565,530 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,492,874 | -2,000 | 0.47% | 15,683,004 |
| 2025-10-02 | 2025-09-29 | 4.480 | 3,494,874 | -5,000 | 0.47% | 15,657,036 |
| 2025-09-29 | 2025-09-25 | 4.450 | 3,499,874 | -3,000 | 0.47% | 15,574,439 |
| 2025-09-26 | 2025-09-24 | 4.540 | 3,502,874 | -6,000 | 0.47% | 15,903,048 |
| 2025-09-25 | 2025-09-23 | 4.570 | 3,508,874 | -5,000 | 0.47% | 16,035,554 |
| 2025-09-24 | 2025-09-22 | 4.560 | 3,513,874 | -5,000 | 0.47% | 16,023,265 |
| 2025-09-23 | 2025-09-19 | 4.620 | 3,518,874 | -8,500 | 0.47% | 16,257,198 |
| 2025-09-22 | 2025-09-18 | 4.640 | 3,527,374 | +96,000 | 0.47% | 16,367,015 |
| 2025-09-18 | 2025-09-16 | 4.650 | 3,431,374 | -5,500 | 0.46% | 15,955,889 |
| 2025-09-17 | 2025-09-15 | 4.690 | 3,436,874 | +8,995 | 0.46% | 16,118,939 |
| 2025-09-16 | 2025-09-12 | 4.700 | 3,427,879 | +25,000 | 0.46% | 16,111,031 |
| 2025-09-15 | 2025-09-11 | 4.770 | 3,402,879 | +1,000 | 0.45% | 16,231,733 |
| 2025-09-10 | 2025-09-08 | 5.073 | 3,401,879 | +2,000 | 0.45% | 17,257,669 |
| 2025-09-09 | 2025-09-05 | 4.970 | 3,399,879 | +122,427 | 0.45% | 16,899,088 |
| 2025-09-05 | 2025-09-03 | 5.022 | 3,277,452 | +2,440 | 0.45% | 16,458,509 |
| 2025-09-04 | 2025-09-02 | 5.073 | 3,275,012 | +11,221 | 0.45% | 16,614,075 |
| 2025-09-03 | 2025-09-01 | 5.073 | 3,263,791 | +4,879 | 0.45% | 16,557,151 |
| 2025-09-02 | 2025-08-29 | 4.878 | 3,258,912 | -7,808 | 0.45% | 15,897,823 |
| 2025-09-01 | 2025-08-28 | 4.930 | 3,266,720 | +42,933 | 0.45% | 16,103,306 |
| 2025-08-29 | 2025-08-27 | 5.104 | 3,223,787 | +8,782 | 0.44% | 16,453,328 |
| 2025-08-28 | 2025-08-26 | 5.134 | 3,215,005 | +11,709 | 0.44% | 16,507,353 |
| 2025-08-27 | 2025-08-25 | 5.124 | 3,203,296 | -6,342 | 0.44% | 16,414,405 |
| 2025-08-26 | 2025-08-22 | 5.042 | 3,209,638 | -6,343 | 0.44% | 16,183,752 |
| 2025-08-25 | 2025-08-21 | 5.134 | 3,215,981 | -2,927 | 0.44% | 16,512,365 |
| 2025-08-22 | 2025-08-20 | 5.145 | 3,218,908 | -5,855 | 0.44% | 16,560,382 |
| 2025-08-21 | 2025-08-19 | 5.155 | 3,224,763 | +3,901 | 0.44% | 16,623,553 |
| 2025-08-20 | 2025-08-18 | 5.227 | 3,220,862 | -25,369 | 0.44% | 16,834,505 |
| 2025-08-19 | 2025-08-15 | 5.247 | 3,246,231 | +7,318 | 0.44% | 17,033,639 |
| 2025-08-18 | 2025-08-14 | 5.247 | 3,238,913 | +10,733 | 0.44% | 16,995,240 |
| 2025-08-15 | 2025-08-13 | 5.216 | 3,228,180 | +14,770 | 0.44% | 16,839,671 |
| 2025-08-14 | 2025-08-12 | 5.247 | 3,213,410 | +10,734 | 0.44% | 16,861,421 |
| 2025-08-13 | 2025-08-11 | 5.104 | 3,202,676 | -81,964 | 0.44% | 16,345,583 |
| 2025-08-12 | 2025-08-08 | 5.114 | 3,284,640 | +4,391 | 0.45% | 16,797,567 |
| 2025-08-11 | 2025-08-07 | 4.745 | 3,280,249 | +3,415 | 0.45% | 15,564,883 |
| 2025-08-08 | 2025-08-06 | 4.745 | 3,276,834 | +5,367 | 0.45% | 15,548,679 |
| 2025-08-07 | 2025-08-05 | 4.735 | 3,271,467 | +488 | 0.45% | 15,489,685 |
| 2025-08-06 | 2025-08-04 | 4.653 | 3,270,979 | +2,439 | 0.45% | 15,219,195 |
| 2025-08-01 | 2025-07-30 | 4.714 | 3,268,540 | +4,877 | 0.45% | 15,408,831 |
| 2025-07-31 | 2025-07-29 | 4.725 | 3,263,663 | -8,294 | 0.45% | 15,419,287 |
| 2025-07-30 | 2025-07-28 | 4.786 | 3,271,957 | +486 | 0.45% | 15,659,667 |
| 2025-07-29 | 2025-07-25 | 4.858 | 3,271,471 | +1,460 | 0.45% | 15,892,034 |
| 2025-07-28 | 2025-07-24 | 4.868 | 3,270,011 | -37,566 | 0.45% | 15,918,454 |
| 2025-07-25 | 2025-07-23 | 4.684 | 3,307,577 | -17,076 | 0.46% | 15,491,170 |
| 2025-07-24 | 2025-07-22 | 4.653 | 3,324,653 | +280,441 | 0.46% | 15,468,929 |
| 2025-07-23 | 2025-07-21 | 4.509 | 3,044,212 | -16,591 | 0.42% | 13,727,316 |
| 2025-07-22 | 2025-07-18 | 4.386 | 3,060,803 | -35,127 | 0.42% | 13,425,709 |
| 2025-07-21 | 2025-07-17 | 4.386 | 3,095,930 | -34,642 | 0.43% | 13,579,787 |
| 2025-07-18 | 2025-07-16 | 4.386 | 3,130,572 | -12,685 | 0.43% | 13,731,739 |
| 2025-07-17 | 2025-07-15 | 4.448 | 3,143,257 | -13,683 | 0.43% | 13,980,660 |
| 2025-07-16 | 2025-07-14 | 4.438 | 3,156,940 | -14,644 | 0.43% | 14,009,166 |
| 2025-07-15 | 2025-07-11 | 4.294 | 3,171,584 | -9,757 | 0.44% | 13,619,097 |
| 2025-07-14 | 2025-07-10 | 4.304 | 3,181,341 | -26,834 | 0.44% | 13,693,598 |
| 2025-07-11 | 2025-07-09 | 4.284 | 3,208,175 | -8,296 | 0.44% | 13,743,343 |
| 2025-07-10 | 2025-07-08 | 4.284 | 3,216,471 | -28,785 | 0.44% | 13,778,882 |
| 2025-07-09 | 2025-07-07 | 4.274 | 3,245,256 | -24,396 | 0.45% | 13,868,934 |
| 2025-07-08 | 2025-07-04 | 4.294 | 3,269,652 | +1,951 | 0.45% | 14,040,211 |
| 2025-07-07 | 2025-07-03 | 4.325 | 3,267,701 | -9,757 | 0.45% | 14,132,299 |
| 2025-07-04 | 2025-07-02 | 4.274 | 3,277,458 | -20,981 | 0.45% | 14,006,553 |
| 2025-07-03 | 2025-06-30 | 4.089 | 3,298,439 | +139,045 | 0.45% | 13,487,747 |
| 2025-07-02 | 2025-06-27 | 3.987 | 3,159,394 | -27,809 | 0.43% | 12,595,385 |
| 2025-06-30 | 2025-06-26 | 3.997 | 3,187,203 | -11,709 | 0.44% | 12,738,914 |
| 2025-06-27 | 2025-06-25 | 3.987 | 3,198,912 | -25,381 | 0.44% | 12,752,930 |
| 2025-06-26 | 2025-06-24 | 4.007 | 3,224,293 | -41,954 | 0.44% | 12,920,203 |
| 2025-06-25 | 2025-06-23 | 3.935 | 3,266,247 | -11,221 | 0.45% | 12,854,001 |
| 2025-06-24 | 2025-06-20 | 3.915 | 3,277,468 | -22,443 | 0.45% | 12,830,982 |
| 2025-06-23 | 2025-06-19 | 4.231 | 3,299,911 | -21,466 | 0.45% | 13,962,555 |
| 2025-06-20 | 2025-06-18 | 4.242 | 3,321,377 | +136,839 | 0.46% | 14,089,050 |
| 2025-06-19 | 2025-06-17 | 4.220 | 3,184,538 | -31,660 | 0.46% | 13,440,191 |
| 2025-06-18 | 2025-06-16 | 4.231 | 3,216,198 | +28,401 | 0.46% | 13,608,349 |
| 2025-06-17 | 2025-06-13 | 4.242 | 3,187,797 | +11,174 | 0.46% | 13,522,413 |
| 2025-06-16 | 2025-06-12 | 4.242 | 3,176,623 | -7,915 | 0.46% | 13,475,014 |
| 2025-06-13 | 2025-06-11 | 4.296 | 3,184,538 | -7,450 | 0.46% | 13,679,583 |
| 2025-06-12 | 2025-06-10 | 4.220 | 3,191,988 | -8,380 | 0.46% | 13,471,633 |
| 2025-06-11 | 2025-06-09 | 4.242 | 3,200,368 | -5,122 | 0.46% | 13,575,738 |
| 2025-06-10 | 2025-06-06 | 4.242 | 3,205,490 | -2,793 | 0.46% | 13,597,466 |
| 2025-06-09 | 2025-06-05 | 4.210 | 3,208,283 | -1,863 | 0.46% | 13,505,951 |
| 2025-06-06 | 2025-06-04 | 4.231 | 3,210,146 | -11,174 | 0.46% | 13,582,742 |
| 2025-06-05 | 2025-06-03 | 4.231 | 3,221,320 | -13,502 | 0.46% | 13,630,021 |
| 2025-06-04 | 2025-06-02 | 4.231 | 3,234,822 | -6,518 | 0.47% | 13,687,151 |
| 2025-06-03 | 2025-05-30 | 4.231 | 3,241,340 | -20,020 | 0.47% | 13,714,730 |
| 2025-06-02 | 2025-05-29 | 4.242 | 3,261,360 | -6,984 | 0.47% | 13,834,462 |
| 2025-05-30 | 2025-05-28 | 4.220 | 3,268,344 | -6,984 | 0.47% | 13,793,890 |
| 2025-05-29 | 2025-05-27 | 4.242 | 3,275,328 | -14,433 | 0.47% | 13,893,713 |
| 2025-05-28 | 2025-05-26 | 4.210 | 3,289,761 | -6,053 | 0.47% | 13,848,950 |
| 2025-05-27 | 2025-05-23 | 4.210 | 3,295,814 | -5,122 | 0.48% | 13,874,432 |
| 2025-05-26 | 2025-05-22 | 4.231 | 3,300,936 | -5,121 | 0.48% | 13,966,892 |
| 2025-05-23 | 2025-05-21 | 4.199 | 3,306,057 | -35,851 | 0.48% | 13,882,048 |
| 2025-05-22 | 2025-05-20 | 4.220 | 3,341,908 | -1,862 | 0.48% | 14,104,363 |
| 2025-05-21 | 2025-05-19 | 4.156 | 3,343,770 | -30,729 | 0.48% | 13,896,768 |
| 2025-05-20 | 2025-05-16 | 4.177 | 3,374,499 | -15,364 | 0.49% | 14,096,956 |
| 2025-05-19 | 2025-05-15 | 4.242 | 3,389,863 | +933 | 0.49% | 14,379,563 |
| 2025-05-16 | 2025-05-14 | 4.242 | 3,388,930 | -1,397 | 0.49% | 14,375,605 |
| 2025-05-13 | 2025-05-09 | 4.220 | 3,390,327 | +931 | 0.49% | 14,308,713 |
| 2025-05-12 | 2025-05-08 | 4.210 | 3,389,396 | +1,397 | 0.49% | 14,268,385 |
| 2025-05-09 | 2025-05-07 | 4.317 | 3,387,999 | +5,121 | 0.49% | 14,626,344 |
| 2025-05-08 | 2025-05-06 | 4.403 | 3,382,878 | -7,447 | 0.49% | 14,894,867 |
| 2025-05-07 | 2025-05-02 | 4.360 | 3,390,325 | -6,984 | 0.49% | 14,782,021 |
| 2025-05-06 | 2025-04-30 | 4.424 | 3,397,309 | +13,968 | 0.49% | 15,031,375 |
| 2025-05-02 | 2025-04-29 | 4.231 | 3,383,341 | +1,396 | 0.49% | 14,315,563 |
| 2025-04-30 | 2025-04-28 | 4.135 | 3,381,945 | +932 | 0.49% | 13,982,786 |
| 2025-04-29 | 2025-04-25 | 4.188 | 3,381,013 | -9,312 | 0.49% | 14,160,477 |
| 2025-04-28 | 2025-04-24 | 4.188 | 3,390,325 | +15,364 | 0.49% | 14,199,478 |
| 2025-04-25 | 2025-04-23 | 4.188 | 3,374,961 | +15,836 | 0.49% | 14,135,130 |
| 2025-04-24 | 2025-04-22 | 4.135 | 3,359,125 | +20,486 | 0.48% | 13,888,436 |
| 2025-04-23 | 2025-04-17 | 4.145 | 3,338,639 | +20,486 | 0.48% | 13,839,590 |
| 2025-04-22 | 2025-04-16 | 4.145 | 3,318,153 | +85,668 | 0.48% | 13,754,669 |
| 2025-04-17 | 2025-04-15 | 4.059 | 3,232,485 | +25,612 | 0.47% | 13,121,841 |
| 2025-04-16 | 2025-04-14 | 3.963 | 3,206,873 | +31,196 | 0.46% | 12,707,923 |
| 2025-04-15 | 2025-04-11 | 3.888 | 3,175,677 | +29,332 | 0.46% | 12,345,575 |
| 2025-04-14 | 2025-04-10 | 3.898 | 3,146,345 | +35,385 | 0.45% | 12,265,335 |
| 2025-04-11 | 2025-04-09 | 3.823 | 3,110,960 | +32,126 | 0.45% | 11,893,533 |
| 2025-04-10 | 2025-04-08 | 3.802 | 3,078,834 | +35,381 | 0.44% | 11,704,584 |
| 2025-04-09 | 2025-04-07 | 3.716 | 3,043,453 | +27,935 | 0.44% | 11,308,608 |
| 2025-04-08 | 2025-04-03 | 4.306 | 3,015,518 | +38,182 | 0.43% | 12,985,921 |
| 2025-04-07 | 2025-04-02 | 4.177 | 2,977,336 | +20,023 | 0.43% | 12,437,809 |
| 2025-04-03 | 2025-04-01 | 4.124 | 2,957,313 | +17,226 | 0.43% | 12,195,369 |
| 2025-04-02 | 2025-03-31 | 4.038 | 2,940,087 | +9,312 | 0.42% | 11,871,743 |
| 2025-04-01 | 2025-03-28 | 4.145 | 2,930,775 | +3,259 | 0.42% | 12,148,880 |
| 2025-03-31 | 2025-03-27 | 4.220 | 2,927,516 | +27,936 | 0.42% | 12,355,442 |
| 2025-03-28 | 2025-03-26 | 4.102 | 2,899,580 | +12,105 | 0.42% | 11,895,013 |
| 2025-03-27 | 2025-03-25 | 4.081 | 2,887,475 | +19,089 | 0.42% | 11,783,336 |
| 2025-03-25 | 2025-03-21 | 4.092 | 2,868,386 | +6,984 | 0.41% | 11,736,241 |
| 2025-03-24 | 2025-03-20 | 4.102 | 2,861,402 | +13,966 | 0.41% | 11,738,394 |
| 2025-03-21 | 2025-03-19 | 3.866 | 2,847,436 | -27,472 | 0.41% | 11,008,367 |
| 2025-03-20 | 2025-03-18 | 3.973 | 2,874,908 | +1,401 | 0.41% | 11,423,314 |
| 2025-03-19 | 2025-03-17 | 4.016 | 2,873,507 | +9,777 | 0.41% | 11,541,182 |
| 2025-03-11 | 2025-03-07 | 3.823 | 2,863,730 | +156 | 0.41% | 10,948,346 |
| 2025-03-03 | 2025-02-27 | 3.823 | 2,863,574 | +1 | 0.41% | 10,947,750 |
| 2025-02-26 | 2025-02-24 | 3.909 | 2,863,573 | -2,329 | 0.41% | 11,193,762 |
| 2025-02-25 | 2025-02-21 | 3.888 | 2,865,902 | -2,328 | 0.41% | 11,141,312 |
| 2025-02-24 | 2025-02-20 | 3.651 | 2,868,230 | -11,173 | 0.41% | 10,472,716 |
| 2025-02-21 | 2025-02-19 | 3.737 | 2,879,403 | -11,639 | 0.42% | 10,760,889 |
| 2025-02-20 | 2025-02-18 | 3.662 | 2,891,042 | -19,090 | 0.42% | 10,587,056 |
| 2025-02-19 | 2025-02-17 | 3.683 | 2,910,132 | -2,327 | 0.42% | 10,719,469 |
| 2025-02-18 | 2025-02-14 | 3.683 | 2,912,459 | -11,175 | 0.42% | 10,728,040 |
| 2025-02-17 | 2025-02-13 | 3.683 | 2,923,634 | -9,779 | 0.42% | 10,769,203 |
| 2025-02-14 | 2025-02-12 | 3.673 | 2,933,413 | -9,312 | 0.42% | 10,773,722 |
| 2025-02-13 | 2025-02-11 | 3.662 | 2,942,725 | -22,348 | 0.42% | 10,776,321 |
| 2025-02-12 | 2025-02-10 | 3.683 | 2,965,073 | -16,761 | 0.43% | 10,921,844 |
| 2025-02-11 | 2025-02-07 | 3.630 | 2,981,834 | -16,296 | 0.43% | 10,823,472 |
| 2025-02-10 | 2025-02-06 | 3.630 | 2,998,130 | -11,640 | 0.43% | 10,882,624 |
| 2025-02-07 | 2025-02-05 | 3.608 | 3,009,770 | -18,158 | 0.43% | 10,860,230 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,027,928 | -35,384 | 0.44% | 10,990,784 |
| 2025-02-05 | 2025-02-03 | 3.501 | 3,063,312 | -9,312 | 0.44% | 10,724,456 |
| 2025-02-04 | 2025-01-28 | 3.544 | 3,072,624 | -22,810 | 0.44% | 10,889,045 |
| 2025-02-03 | 2025-01-24 | 3.598 | 3,095,434 | -9,312 | 0.45% | 11,136,092 |
| 2025-01-27 | 2025-01-23 | 3.576 | 3,104,746 | -3,725 | 0.45% | 11,102,908 |
| 2025-01-24 | 2025-01-22 | 3.544 | 3,108,471 | -6,984 | 0.45% | 11,016,083 |
| 2025-01-23 | 2025-01-21 | 3.694 | 3,115,455 | -7,449 | 0.45% | 11,509,233 |
| 2025-01-22 | 2025-01-20 | 3.705 | 3,122,904 | +4,190 | 0.45% | 11,570,288 |
| 2025-01-16 | 2025-01-14 | 3.501 | 3,118,714 | +15,830 | 0.45% | 10,918,415 |
| 2025-01-09 | 2025-01-07 | 3.641 | 3,102,884 | +6,053 | 0.45% | 11,296,182 |
| 2025-01-06 | 2025-01-02 | 3.683 | 3,096,831 | -1,863 | 0.45% | 11,407,174 |
| 2025-01-03 | 2024-12-31 | 3.855 | 3,098,694 | +62,853 | 0.45% | 11,946,470 |
| 2025-01-02 | 2024-12-27 | 3.651 | 3,035,841 | -3,970 | 0.44% | 11,084,711 |
| 2024-12-27 | 2024-12-20 | 3.641 | 3,039,811 | -3,260 | 0.44% | 11,066,562 |
| 2024-12-23 | 2024-12-19 | 3.641 | 3,043,071 | -3,259 | 0.44% | 11,078,430 |
| 2024-12-17 | 2024-12-13 | 3.619 | 3,046,330 | +930 | 0.44% | 11,024,865 |
| 2024-12-12 | 2024-12-10 | 3.694 | 3,045,400 | -1,401 | 0.44% | 11,250,433 |
| 2024-12-11 | 2024-12-09 | 3.683 | 3,046,801 | -2 | 0.44% | 11,222,889 |
| 2024-12-09 | 2024-12-05 | 3.673 | 3,046,803 | -9,311 | 0.44% | 11,190,176 |
| 2024-12-06 | 2024-12-04 | 3.469 | 3,056,114 | -5,122 | 0.44% | 10,600,797 |
| 2024-12-05 | 2024-12-03 | 3.437 | 3,061,236 | -8,378 | 0.44% | 10,519,939 |
| 2024-12-04 | 2024-12-02 | 3.318 | 3,069,614 | -3,259 | 0.44% | 10,186,118 |
| 2024-12-03 | 2024-11-29 | 3.383 | 3,072,873 | -3,259 | 0.44% | 10,394,931 |
| 2024-12-02 | 2024-11-28 | 3.329 | 3,076,132 | -5,587 | 0.44% | 10,240,782 |
| 2024-11-29 | 2024-11-27 | 3.361 | 3,081,719 | -7,915 | 0.44% | 10,358,666 |
| 2024-11-28 | 2024-11-26 | 3.254 | 3,089,634 | -2,328 | 0.45% | 10,053,473 |
| 2024-11-27 | 2024-11-25 | 3.286 | 3,091,962 | -1,397 | 0.45% | 10,160,662 |
| 2024-11-25 | 2024-11-21 | 3.286 | 3,093,359 | +14,431 | 0.45% | 10,165,253 |
| 2024-11-20 | 2024-11-18 | 3.254 | 3,078,928 | +12,105 | 0.44% | 10,018,636 |
| 2024-11-19 | 2024-11-15 | 3.340 | 3,066,823 | +6,053 | 0.44% | 10,242,726 |
| 2024-11-18 | 2024-11-14 | 3.351 | 3,060,770 | +15,830 | 0.44% | 10,255,379 |
| 2024-11-15 | 2024-11-13 | 3.383 | 3,044,940 | +18,158 | 0.44% | 10,300,439 |
| 2024-11-14 | 2024-11-12 | 3.437 | 3,026,782 | +10,243 | 0.44% | 10,401,538 |
| 2024-11-13 | 2024-11-11 | 3.501 | 3,016,539 | +21,882 | 0.44% | 10,560,707 |
| 2024-11-12 | 2024-11-08 | 3.555 | 2,994,657 | +15,830 | 0.43% | 10,644,899 |
| 2024-11-11 | 2024-11-07 | 3.512 | 2,978,827 | +19,090 | 0.43% | 10,460,669 |
| 2024-11-08 | 2024-11-06 | 3.512 | 2,959,737 | +14,433 | 0.43% | 10,393,632 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,945,304 | +97,308 | 0.42% | 10,532,726 |
| 2024-11-06 | 2024-11-04 | 3.490 | 2,847,996 | +8,381 | 0.41% | 9,940,064 |
| 2024-11-05 | 2024-11-01 | 3.458 | 2,839,615 | +19,089 | 0.41% | 9,819,328 |
| 2024-11-04 | 2024-10-31 | 3.437 | 2,820,526 | +7,915 | 0.41% | 9,692,739 |
| 2024-11-01 | 2024-10-30 | 3.426 | 2,812,611 | +33,523 | 0.41% | 9,635,335 |
| 2024-10-31 | 2024-10-29 | 3.512 | 2,779,088 | +76,356 | 0.40% | 9,759,251 |
| 2024-10-30 | 2024-10-28 | 3.437 | 2,702,732 | +13,968 | 0.39% | 9,287,940 |
| 2024-10-28 | 2024-10-24 | 3.490 | 2,688,764 | +2,328 | 0.39% | 9,384,313 |
| 2024-10-25 | 2024-10-23 | 3.522 | 2,686,436 | +1,862 | 0.39% | 9,462,737 |
| 2024-10-22 | 2024-10-18 | 3.458 | 2,684,574 | +466 | 0.39% | 9,283,200 |
| 2024-10-18 | 2024-10-16 | 3.415 | 2,684,108 | -1,402 | 0.39% | 9,166,289 |
| 2024-10-17 | 2024-10-15 | 3.372 | 2,685,510 | -11,175 | 0.39% | 9,055,718 |
| 2024-10-16 | 2024-10-14 | 3.544 | 2,696,685 | -17,234 | 0.39% | 9,556,758 |
| 2024-10-15 | 2024-10-10 | 3.394 | 2,713,919 | -5,582 | 0.39% | 9,209,804 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,719,501 | -6,992 | 0.39% | 9,345,567 |
| 2024-10-10 | 2024-10-08 | 3.619 | 2,726,493 | +4,183 | 0.39% | 9,867,355 |
| 2024-10-09 | 2024-10-07 | 4.006 | 2,722,310 | +6,520 | 0.39% | 10,904,678 |
| 2024-10-08 | 2024-10-04 | 3.834 | 2,715,790 | +1,397 | 0.39% | 10,411,921 |
| 2024-10-07 | 2024-10-03 | 3.748 | 2,714,393 | -3,261 | 0.39% | 10,173,364 |
| 2024-10-04 | 2024-10-02 | 3.812 | 2,717,654 | +56,320 | 0.39% | 10,360,697 |
| 2024-10-03 | 2024-09-30 | 3.683 | 2,661,334 | +13,967 | 0.38% | 9,803,021 |
| 2024-10-02 | 2024-09-27 | 3.351 | 2,647,367 | -1,849 | 0.38% | 8,870,236 |
| 2024-09-30 | 2024-09-26 | 3.222 | 2,649,216 | -3,725 | 0.38% | 8,535,030 |
| 2024-09-27 | 2024-09-25 | 3.157 | 2,652,941 | -3,724 | 0.38% | 8,376,091 |
| 2024-09-26 | 2024-09-24 | 3.351 | 2,656,665 | -4,191 | 0.38% | 8,901,390 |
| 2024-09-25 | 2024-09-23 | 3.286 | 2,660,856 | -4,190 | 0.38% | 8,743,982 |
| 2024-09-24 | 2024-09-20 | 3.147 | 2,665,046 | -4,190 | 0.38% | 8,385,689 |
| 2024-09-23 | 2024-09-19 | 3.050 | 2,669,236 | -4,656 | 0.38% | 8,140,888 |
| 2024-09-16 | 2024-09-12 | 2.857 | 2,673,892 | -5,122 | 0.39% | 7,638,216 |
| 2024-09-13 | 2024-09-11 | 2.878 | 2,679,014 | -5,121 | 0.39% | 7,710,388 |
| 2024-09-12 | 2024-09-10 | 2.921 | 2,684,135 | -5,122 | 0.39% | 7,840,427 |
| 2024-09-11 | 2024-09-09 | 2.943 | 2,689,257 | -5,121 | 0.39% | 7,913,148 |
| 2024-09-10 | 2024-09-05 | 2.943 | 2,694,378 | -39,575 | 0.39% | 7,928,217 |
| 2024-09-09 | 2024-09-04 | 3.292 | 2,733,953 | -5,122 | 0.39% | 8,999,182 |
| 2024-09-05 | 2024-09-03 | 3.258 | 2,739,075 | +106,887 | 0.40% | 8,924,041 |
| 2024-09-04 | 2024-09-02 | 3.303 | 2,632,188 | -4,913 | 0.40% | 8,693,679 |
| 2024-08-29 | 2024-08-27 | 3.224 | 2,637,101 | -8,900 | 0.40% | 8,503,230 |
| 2024-08-28 | 2024-08-26 | 3.224 | 2,646,001 | -101,822 | 0.40% | 8,531,928 |
| 2024-08-27 | 2024-08-23 | 3.348 | 2,747,823 | -3,572 | 0.41% | 9,198,661 |
| 2024-08-26 | 2024-08-22 | 3.202 | 2,751,395 | -3,127 | 0.41% | 8,810,157 |
| 2024-08-23 | 2024-08-21 | 3.269 | 2,754,522 | -2,679 | 0.41% | 9,005,208 |
| 2024-08-21 | 2024-08-19 | 3.191 | 2,757,201 | -3,126 | 0.41% | 8,797,878 |
| 2024-08-19 | 2024-08-15 | 3.157 | 2,760,327 | -25,456 | 0.42% | 8,715,139 |
| 2024-08-12 | 2024-08-08 | 3.090 | 2,785,783 | -893 | 0.42% | 8,608,372 |
| 2024-08-07 | 2024-08-05 | 3.045 | 2,786,676 | -6,699 | 0.42% | 8,486,333 |
| 2024-08-05 | 2024-08-01 | 3.135 | 2,793,375 | -5,805 | 0.42% | 8,756,931 |
| 2024-07-30 | 2024-07-26 | 3.135 | 2,799,180 | -447 | 0.42% | 8,775,129 |
| 2024-07-26 | 2024-07-24 | 3.224 | 2,799,627 | -5,805 | 0.42% | 9,027,289 |
| 2024-07-25 | 2024-07-23 | 3.135 | 2,805,432 | -8,486 | 0.42% | 8,794,729 |
| 2024-07-24 | 2024-07-22 | 3.180 | 2,813,918 | -3,126 | 0.42% | 8,947,350 |
| 2024-07-23 | 2024-07-19 | 3.213 | 2,817,044 | -2,233 | 0.42% | 9,051,909 |
| 2024-07-22 | 2024-07-18 | 3.213 | 2,819,277 | -3,572 | 0.42% | 9,059,085 |
| 2024-07-19 | 2024-07-17 | 3.236 | 2,822,849 | -2,680 | 0.42% | 9,133,772 |
| 2024-07-18 | 2024-07-16 | 3.269 | 2,825,529 | -446 | 0.42% | 9,237,348 |
| 2024-07-17 | 2024-07-15 | 3.325 | 2,825,975 | +1,786 | 0.43% | 9,397,004 |
| 2024-07-16 | 2024-07-12 | 3.336 | 2,824,189 | +45,105 | 0.42% | 9,422,685 |
| 2024-07-15 | 2024-07-11 | 3.325 | 2,779,084 | -1,786 | 0.42% | 9,241,081 |
| 2024-07-12 | 2024-07-10 | 3.213 | 2,780,870 | +1,340 | 0.42% | 8,935,673 |
| 2024-07-11 | 2024-07-09 | 3.258 | 2,779,530 | -242 | 0.42% | 9,055,846 |
| 2024-07-10 | 2024-07-08 | 3.202 | 2,779,772 | -894 | 0.42% | 8,901,022 |
| 2024-07-09 | 2024-07-05 | 3.202 | 2,780,666 | +894 | 0.42% | 8,903,885 |
| 2024-07-08 | 2024-07-04 | 3.247 | 2,779,772 | +446 | 0.42% | 9,025,512 |
| 2024-07-05 | 2024-07-03 | 3.202 | 2,779,326 | -450 | 0.42% | 8,899,594 |
| 2024-07-03 | 2024-06-28 | 3.124 | 2,779,776 | -447 | 0.42% | 8,683,177 |
| 2024-07-02 | 2024-06-27 | 3.068 | 2,780,223 | -34,833 | 0.42% | 8,528,936 |
| 2024-06-28 | 2024-06-26 | 3.124 | 2,815,056 | -15,184 | 0.42% | 8,793,381 |
| 2024-06-27 | 2024-06-25 | 3.157 | 2,830,240 | -71,008 | 0.43% | 8,935,874 |
| 2024-06-26 | 2024-06-24 | 3.157 | 2,901,248 | -144,247 | 0.44% | 9,160,067 |
| 2024-06-25 | 2024-06-21 | 3.359 | 3,045,495 | -8,932 | 0.46% | 10,229,250 |
| 2024-06-21 | 2024-06-19 | 3.392 | 3,054,427 | +80,386 | 0.46% | 10,361,844 |
| 2024-06-20 | 2024-06-18 | 3.392 | 2,974,041 | +18,757 | 0.45% | 10,089,142 |
| 2024-06-19 | 2024-06-17 | 3.415 | 2,955,284 | +23,669 | 0.44% | 10,091,686 |
| 2024-06-18 | 2024-06-14 | 3.404 | 2,931,615 | +14,290 | 0.44% | 9,978,039 |
| 2024-06-17 | 2024-06-13 | 3.692 | 2,917,325 | +26,796 | 0.44% | 10,770,543 |
| 2024-06-14 | 2024-06-12 | 3.680 | 2,890,529 | +163,597 | 0.43% | 10,637,628 |
| 2024-06-13 | 2024-06-11 | 3.645 | 2,726,932 | -2,551 | 0.43% | 9,939,376 |
| 2024-06-12 | 2024-06-07 | 3.727 | 2,729,483 | +3,402 | 0.43% | 10,173,322 |
| 2024-06-11 | 2024-06-06 | 3.657 | 2,726,081 | -2,126 | 0.43% | 9,968,327 |
| 2024-06-07 | 2024-06-05 | 3.657 | 2,728,207 | -3,402 | 0.43% | 9,976,101 |
| 2024-06-06 | 2024-06-04 | 3.657 | 2,731,609 | -5,529 | 0.43% | 9,988,541 |
| 2024-06-05 | 2024-06-03 | 3.645 | 2,737,138 | -51,030 | 0.43% | 9,976,576 |
| 2024-06-04 | 2024-05-31 | 3.586 | 2,788,168 | +379,960 | 0.44% | 9,998,662 |
| 2024-06-03 | 2024-05-30 | 3.715 | 2,408,208 | +14,033 | 0.38% | 8,947,551 |
| 2024-05-31 | 2024-05-29 | 3.821 | 2,394,175 | +5,528 | 0.38% | 9,148,763 |
| 2024-05-30 | 2024-05-28 | 3.880 | 2,388,647 | +4,678 | 0.38% | 9,268,064 |
| 2024-05-29 | 2024-05-27 | 3.821 | 2,383,969 | -425 | 0.38% | 9,109,763 |
| 2024-05-28 | 2024-05-24 | 3.845 | 2,384,394 | -425 | 0.38% | 9,167,457 |
| 2024-05-27 | 2024-05-23 | 3.974 | 2,384,819 | -426 | 0.38% | 9,477,532 |
| 2024-05-24 | 2024-05-22 | 4.009 | 2,385,245 | -425 | 0.38% | 9,563,360 |
| 2024-05-23 | 2024-05-21 | 4.009 | 2,385,670 | -425 | 0.38% | 9,565,064 |
| 2024-05-22 | 2024-05-20 | 4.127 | 2,386,095 | +2 | 0.38% | 9,847,318 |
| 2024-05-21 | 2024-05-17 | 4.115 | 2,386,093 | -426 | 0.38% | 9,819,255 |
| 2024-05-20 | 2024-05-16 | 4.139 | 2,386,519 | -425 | 0.38% | 9,877,128 |
| 2024-05-17 | 2024-05-14 | 4.150 | 2,386,944 | -425 | 0.38% | 9,906,952 |
| 2024-05-16 | 2024-05-13 | 4.162 | 2,387,369 | -425 | 0.38% | 9,936,786 |
| 2024-05-14 | 2024-05-10 | 4.174 | 2,387,794 | -426 | 0.38% | 9,966,630 |
| 2024-05-13 | 2024-05-09 | 3.951 | 2,388,220 | -425 | 0.38% | 9,434,888 |
| 2024-05-10 | 2024-05-08 | 3.974 | 2,388,645 | -425 | 0.38% | 9,492,737 |
| 2024-05-09 | 2024-05-07 | 4.009 | 2,389,070 | -426 | 0.38% | 9,578,696 |
| 2024-05-08 | 2024-05-06 | 3.998 | 2,389,496 | +2,552 | 0.38% | 9,552,309 |
| 2024-05-07 | 2024-05-03 | 3.927 | 2,386,944 | +4,678 | 0.38% | 9,373,717 |
| 2024-05-06 | 2024-05-02 | 4.068 | 2,382,266 | +8,505 | 0.38% | 9,691,466 |
| 2024-05-03 | 2024-04-30 | 4.021 | 2,373,761 | +6,804 | 0.37% | 9,545,226 |
| 2024-05-02 | 2024-04-29 | 3.762 | 2,366,957 | +8,930 | 0.37% | 8,905,606 |
| 2024-04-30 | 2024-04-26 | 3.739 | 2,358,027 | +12,332 | 0.37% | 8,816,557 |
| 2024-04-29 | 2024-04-25 | 3.692 | 2,345,695 | +14,884 | 0.37% | 8,660,128 |
| 2024-04-26 | 2024-04-24 | 3.657 | 2,330,811 | +2,977 | 0.37% | 8,522,962 |
| 2024-04-25 | 2024-04-23 | 3.586 | 2,327,834 | +6,379 | 0.37% | 8,347,856 |
| 2024-04-24 | 2024-04-22 | 3.610 | 2,321,455 | +5,528 | 0.37% | 8,379,571 |
| 2024-04-23 | 2024-04-19 | 3.645 | 2,315,927 | +10,206 | 0.37% | 8,441,307 |
| 2024-04-22 | 2024-04-18 | 3.563 | 2,305,721 | +7,230 | 0.36% | 8,214,337 |
| 2024-04-19 | 2024-04-17 | 3.551 | 2,298,491 | +9,355 | 0.36% | 8,161,554 |
| 2024-04-18 | 2024-04-16 | 3.645 | 2,289,136 | +8,930 | 0.36% | 8,343,656 |
| 2024-04-17 | 2024-04-15 | 3.704 | 2,280,206 | +10,206 | 0.36% | 8,445,158 |
| 2024-04-16 | 2024-04-12 | 3.692 | 2,270,000 | +21,688 | 0.36% | 8,380,668 |
| 2024-04-12 | 2024-04-10 | 3.798 | 2,248,312 | +11,057 | 0.36% | 8,538,513 |
| 2024-04-11 | 2024-04-09 | 3.727 | 2,237,255 | +10,631 | 0.35% | 8,338,691 |
| 2024-04-10 | 2024-04-08 | 3.786 | 2,226,624 | +11,482 | 0.35% | 8,429,967 |
| 2024-04-09 | 2024-04-05 | 3.762 | 2,215,142 | +13,183 | 0.35% | 8,334,406 |
| 2024-04-08 | 2024-04-03 | 3.633 | 2,201,959 | +9,355 | 0.35% | 8,000,016 |
| 2024-04-05 | 2024-04-02 | 3.610 | 2,192,604 | +10,206 | 0.35% | 7,914,468 |
| 2024-04-03 | 2024-03-28 | 3.563 | 2,182,398 | +8,506 | 0.34% | 7,774,988 |
| 2024-04-02 | 2024-03-27 | 3.539 | 2,173,892 | +12,757 | 0.34% | 7,693,564 |
| 2024-03-28 | 2024-03-26 | 3.892 | 2,161,135 | +4,678 | 0.34% | 8,410,717 |
| 2024-03-27 | 2024-03-25 | 3.904 | 2,156,457 | +8,080 | 0.34% | 8,417,866 |
| 2024-03-26 | 2024-03-22 | 3.892 | 2,148,377 | -29,768 | 0.34% | 8,361,065 |
| 2024-03-25 | 2024-03-21 | 3.939 | 2,178,145 | -851 | 0.34% | 8,579,357 |
| 2024-03-22 | 2024-03-20 | 3.939 | 2,178,996 | +25,941 | 0.34% | 8,582,709 |
| 2024-03-21 | 2024-03-19 | 4.550 | 2,153,055 | -1,276 | 0.34% | 9,796,912 |
| 2024-03-20 | 2024-03-18 | 4.644 | 2,154,331 | +27,216 | 0.34% | 10,005,358 |
| 2024-03-19 | 2024-03-15 | 4.515 | 2,127,115 | -8,930 | 0.34% | 9,603,849 |
| 2024-03-18 | 2024-03-14 | 4.303 | 2,136,045 | -21,263 | 0.34% | 9,192,097 |
| 2024-03-15 | 2024-03-13 | 4.362 | 2,157,308 | +27,642 | 0.34% | 9,410,424 |
| 2024-03-14 | 2024-03-12 | 4.374 | 2,129,666 | -851 | 0.34% | 9,314,886 |
| 2024-03-13 | 2024-03-11 | 4.327 | 2,130,517 | -2,551 | 0.34% | 9,218,409 |
| 2024-03-12 | 2024-03-08 | 4.303 | 2,133,068 | -12,333 | 0.34% | 9,179,286 |
| 2024-03-11 | 2024-03-07 | 4.374 | 2,145,401 | -9,780 | 0.34% | 9,383,709 |
| 2024-03-08 | 2024-03-06 | 4.433 | 2,155,181 | -851 | 0.34% | 9,553,186 |
| 2024-03-07 | 2024-03-05 | 4.421 | 2,156,032 | -1,276 | 0.34% | 9,531,608 |
| 2024-03-06 | 2024-03-04 | 4.550 | 2,157,308 | -850 | 0.34% | 9,816,264 |
| 2024-03-05 | 2024-03-01 | 4.292 | 2,158,158 | -851 | 0.34% | 9,261,882 |
| 2024-03-04 | 2024-02-29 | 4.021 | 2,159,009 | -425 | 0.34% | 8,681,678 |
| 2024-03-01 | 2024-02-28 | 4.221 | 2,159,434 | +21,688 | 0.34% | 9,115,018 |
| 2024-02-29 | 2024-02-27 | 4.221 | 2,137,746 | -425 | 0.34% | 9,023,472 |
| 2024-02-28 | 2024-02-26 | 4.221 | 2,138,171 | -426 | 0.34% | 9,025,266 |
| 2024-02-27 | 2024-02-23 | 4.162 | 2,138,597 | -425 | 0.34% | 8,901,339 |
| 2024-02-26 | 2024-02-22 | 4.174 | 2,139,022 | -425 | 0.34% | 8,928,258 |
| 2024-02-23 | 2024-02-21 | 4.115 | 2,139,447 | -425 | 0.34% | 8,804,257 |
| 2024-02-22 | 2024-02-20 | 4.033 | 2,139,872 | -426 | 0.34% | 8,629,886 |
| 2024-02-20 | 2024-02-16 | 4.021 | 2,140,298 | -425 | 0.34% | 8,606,439 |
| 2024-02-19 | 2024-02-15 | 3.986 | 2,140,723 | -425 | 0.34% | 8,532,638 |
| 2024-02-16 | 2024-02-14 | 3.998 | 2,141,148 | -425 | 0.34% | 8,559,507 |
| 2024-02-15 | 2024-02-09 | 4.021 | 2,141,573 | -426 | 0.34% | 8,611,566 |
| 2024-02-14 | 2024-02-07 | 4.056 | 2,141,999 | -425 | 0.34% | 8,688,834 |
| 2024-02-08 | 2024-02-06 | 4.056 | 2,142,424 | -425 | 0.34% | 8,690,558 |
| 2024-02-07 | 2024-02-05 | 3.951 | 2,142,849 | -425 | 0.34% | 8,465,526 |
| 2024-02-05 | 2024-02-01 | 3.939 | 2,143,274 | -426 | 0.34% | 8,442,005 |
| 2024-02-02 | 2024-01-31 | 3.986 | 2,143,700 | -425 | 0.34% | 8,544,504 |
| 2024-01-19 | 2024-01-17 | 4.080 | 2,144,125 | -850 | 0.34% | 8,747,878 |
| 2024-01-15 | 2024-01-11 | 4.186 | 2,144,975 | -426 | 0.34% | 8,978,326 |
| 2024-01-12 | 2024-01-10 | 4.103 | 2,145,401 | -425 | 0.34% | 8,803,534 |
| 2024-01-11 | 2024-01-09 | 4.150 | 2,145,826 | -425 | 0.34% | 8,906,198 |
| 2024-01-10 | 2024-01-08 | 4.209 | 2,146,251 | -851 | 0.34% | 9,034,137 |
| 2024-01-09 | 2024-01-05 | 4.280 | 2,147,102 | -850 | 0.34% | 9,189,189 |
| 2024-01-08 | 2024-01-04 | 4.209 | 2,147,952 | -851 | 0.34% | 9,041,297 |
| 2024-01-05 | 2024-01-03 | 4.233 | 2,148,803 | -850 | 0.34% | 9,095,409 |
| 2024-01-04 | 2024-01-02 | 4.256 | 2,149,653 | -851 | 0.34% | 9,149,557 |
| 2024-01-03 | 2023-12-29 | 4.256 | 2,150,504 | -425 | 0.34% | 9,153,179 |
| 2024-01-02 | 2023-12-28 | 4.209 | 2,150,929 | -1,276 | 0.34% | 9,053,828 |
| 2023-12-29 | 2023-12-27 | 4.162 | 2,152,205 | -1,275 | 0.34% | 8,957,979 |
| 2023-12-28 | 2023-12-22 | 4.268 | 2,153,480 | -1,701 | 0.34% | 9,191,166 |
| 2023-12-27 | 2023-12-21 | 4.233 | 2,155,181 | -851 | 0.34% | 9,122,406 |
| 2023-12-04 | 2023-11-30 | 4.386 | 2,156,032 | -1,276 | 0.34% | 9,455,558 |
| 2023-12-01 | 2023-11-29 | 4.339 | 2,157,308 | -850 | 0.34% | 9,359,694 |
| 2023-11-30 | 2023-11-28 | 4.327 | 2,158,158 | -851 | 0.34% | 9,338,007 |
| 2023-11-29 | 2023-11-27 | 4.468 | 2,159,009 | -1,701 | 0.34% | 9,646,309 |
| 2023-11-28 | 2023-11-24 | 4.468 | 2,160,710 | -425 | 0.34% | 9,653,909 |
| 2023-11-27 | 2023-11-23 | 4.480 | 2,161,135 | -1,701 | 0.34% | 9,681,218 |
| 2023-11-24 | 2023-11-22 | 4.433 | 2,162,836 | -1,701 | 0.34% | 9,587,118 |
| 2023-11-23 | 2023-11-21 | 4.268 | 2,164,537 | -1,701 | 0.34% | 9,238,358 |
| 2023-11-22 | 2023-11-20 | 4.198 | 2,166,238 | -1,276 | 0.34% | 9,092,797 |
| 2023-11-21 | 2023-11-17 | 4.174 | 2,167,514 | -1,701 | 0.34% | 9,047,183 |
| 2023-11-20 | 2023-11-16 | 4.209 | 2,169,215 | -2,126 | 0.34% | 9,130,798 |
| 2023-11-17 | 2023-11-15 | 4.139 | 2,171,341 | -1,701 | 0.34% | 8,986,567 |
| 2023-11-16 | 2023-11-14 | 3.998 | 2,173,042 | -1,701 | 0.34% | 8,687,007 |
| 2023-11-15 | 2023-11-13 | 3.998 | 2,174,743 | -1,276 | 0.34% | 8,693,807 |
| 2023-11-14 | 2023-11-10 | 3.998 | 2,176,019 | -1,276 | 0.34% | 8,698,908 |
| 2023-11-13 | 2023-11-09 | 4.080 | 2,177,295 | -850 | 0.34% | 8,883,209 |
| 2023-11-10 | 2023-11-08 | 4.221 | 2,178,145 | -851 | 0.34% | 9,193,997 |
| 2023-11-09 | 2023-11-07 | 4.280 | 2,178,996 | -850 | 0.34% | 9,325,689 |
| 2023-11-08 | 2023-11-06 | 4.480 | 2,179,846 | -425 | 0.34% | 9,765,038 |
| 2023-11-07 | 2023-11-03 | 4.409 | 2,180,271 | -426 | 0.34% | 9,613,131 |
| 2023-11-06 | 2023-11-02 | 4.350 | 2,180,697 | -425 | 0.34% | 9,486,809 |
| 2023-11-03 | 2023-11-01 | 4.374 | 2,181,122 | -425 | 0.34% | 9,539,948 |
| 2023-10-31 | 2023-10-27 | 4.386 | 2,181,547 | +850 | 0.34% | 9,567,457 |
| 2023-10-18 | 2023-10-16 | 4.468 | 2,180,697 | -425 | 0.34% | 9,743,210 |
| 2023-10-13 | 2023-10-11 | 4.527 | 2,181,122 | -425 | 0.34% | 9,873,334 |
| 2023-10-06 | 2023-10-04 | 4.350 | 2,181,547 | -425 | 0.34% | 9,490,507 |
| 2023-10-05 | 2023-10-03 | 4.527 | 2,181,972 | -426 | 0.34% | 9,877,181 |
| 2023-10-04 | 2023-09-29 | 4.527 | 2,182,398 | -425 | 0.34% | 9,879,110 |
| 2023-10-03 | 2023-09-28 | 4.538 | 2,182,823 | -425 | 0.34% | 9,906,699 |
| 2023-09-29 | 2023-09-27 | 4.503 | 2,183,248 | -425 | 0.34% | 9,831,617 |
| 2023-09-28 | 2023-09-26 | 4.621 | 2,183,673 | -426 | 0.34% | 10,090,281 |
| 2023-09-27 | 2023-09-25 | 4.668 | 2,184,099 | -425 | 0.34% | 10,194,970 |
| 2023-09-26 | 2023-09-22 | 4.715 | 2,184,524 | -850 | 0.35% | 10,299,694 |
| 2023-09-25 | 2023-09-21 | 4.703 | 2,185,374 | -851 | 0.35% | 10,278,007 |
| 2023-09-22 | 2023-09-20 | 4.644 | 2,186,225 | -425 | 0.35% | 10,153,484 |
| 2023-09-21 | 2023-09-19 | 4.691 | 2,186,650 | -425 | 0.35% | 10,258,298 |
| 2023-09-19 | 2023-09-15 | 4.727 | 2,187,075 | -851 | 0.35% | 10,337,437 |
| 2023-09-18 | 2023-09-14 | 4.727 | 2,187,926 | +19,886 | 0.35% | 10,341,459 |
| 2023-09-15 | 2023-09-13 | 4.750 | 2,168,040 | +22,113 | 0.34% | 10,298,448 |
| 2023-09-14 | 2023-09-12 | 4.621 | 2,145,927 | -851 | 0.34% | 9,915,865 |
| 2023-09-13 | 2023-09-11 | 4.644 | 2,146,778 | -1,701 | 0.34% | 9,970,280 |
| 2023-09-12 | 2023-09-07 | 4.644 | 2,148,479 | -1,701 | 0.34% | 9,978,180 |
| 2023-09-11 | 2023-09-06 | 4.980 | 2,150,180 | -1,701 | 0.34% | 10,708,428 |
| 2023-09-07 | 2023-09-05 | 5.102 | 2,151,881 | +79,114 | 0.34% | 10,979,568 |
| 2023-09-06 | 2023-09-04 | 5.017 | 2,072,767 | -1,639 | 0.34% | 10,398,796 |
| 2023-08-31 | 2023-08-29 | 4.980 | 2,074,406 | +410 | 0.34% | 10,331,055 |
| 2023-08-29 | 2023-08-25 | 5.029 | 2,073,996 | +409 | 0.34% | 10,430,278 |
| 2023-08-23 | 2023-08-21 | 4.944 | 2,073,587 | +410 | 0.34% | 10,251,042 |
| 2023-08-15 | 2023-08-11 | 5.517 | 2,073,177 | +410 | 0.34% | 11,438,407 |
| 2023-08-10 | 2023-08-08 | 5.554 | 2,072,767 | +409 | 0.34% | 11,512,049 |
| 2023-08-08 | 2023-08-04 | 5.517 | 2,072,358 | -1,229 | 0.34% | 11,433,889 |
| 2023-08-07 | 2023-08-03 | 5.505 | 2,073,587 | -1,228 | 0.34% | 11,415,358 |
| 2023-08-04 | 2023-08-02 | 5.517 | 2,074,815 | -1,229 | 0.34% | 11,447,445 |
| 2023-08-03 | 2023-08-01 | 5.456 | 2,076,044 | -819 | 0.34% | 11,327,519 |
| 2023-08-02 | 2023-07-31 | 5.383 | 2,076,863 | -410 | 0.34% | 11,179,881 |
| 2023-07-31 | 2023-07-27 | 5.273 | 2,077,273 | +410 | 0.34% | 10,953,882 |
| 2023-07-27 | 2023-07-25 | 5.456 | 2,076,863 | -820 | 0.34% | 11,331,988 |
| 2023-07-26 | 2023-07-24 | 5.481 | 2,077,683 | -819 | 0.34% | 11,387,185 |
| 2023-07-25 | 2023-07-21 | 5.432 | 2,078,502 | -819 | 0.34% | 11,290,189 |
| 2023-07-24 | 2023-07-20 | 5.481 | 2,079,321 | -1,229 | 0.34% | 11,396,162 |
| 2023-07-19 | 2023-07-14 | 5.444 | 2,080,550 | +410 | 0.34% | 11,326,709 |
| 2023-07-13 | 2023-07-11 | 5.224 | 2,080,140 | -1,229 | 0.34% | 10,867,436 |
| 2023-07-12 | 2023-07-10 | 4.931 | 2,081,369 | -1,229 | 0.34% | 10,264,107 |
| 2023-07-11 | 2023-07-07 | 4.931 | 2,082,598 | -1,229 | 0.34% | 10,270,168 |
| 2023-07-10 | 2023-07-06 | 4.895 | 2,083,827 | -1,638 | 0.34% | 10,199,920 |
| 2023-07-07 | 2023-07-05 | 4.944 | 2,085,465 | -1,639 | 0.34% | 10,309,763 |
| 2023-07-06 | 2023-07-04 | 4.956 | 2,087,104 | -1,638 | 0.34% | 10,343,341 |
| 2023-07-05 | 2023-07-03 | 4.944 | 2,088,742 | -1,639 | 0.34% | 10,325,963 |
| 2023-07-04 | 2023-06-30 | 4.956 | 2,090,381 | -1,229 | 0.34% | 10,359,582 |
| 2023-07-03 | 2023-06-29 | 4.980 | 2,091,610 | -1,229 | 0.34% | 10,416,735 |
| 2023-06-30 | 2023-06-28 | 4.992 | 2,092,839 | -2,867 | 0.34% | 10,448,402 |
| 2023-06-29 | 2023-06-27 | 5.127 | 2,095,706 | -5,735 | 0.34% | 10,744,109 |
| 2023-06-28 | 2023-06-26 | 5.115 | 2,101,441 | -10,240 | 0.34% | 10,747,859 |
| 2023-06-27 | 2023-06-23 | 5.066 | 2,111,681 | -8,192 | 0.35% | 10,697,127 |
| 2023-06-26 | 2023-06-21 | 5.451 | 2,119,873 | -9,012 | 0.35% | 11,554,783 |
| 2023-06-23 | 2023-06-20 | 5.489 | 2,128,885 | +71,719 | 0.35% | 11,684,674 |
| 2023-06-21 | 2023-06-19 | 5.489 | 2,057,166 | -3,558 | 0.35% | 11,291,035 |
| 2023-06-20 | 2023-06-16 | 5.489 | 2,060,724 | -3,163 | 0.35% | 11,310,563 |
| 2023-06-19 | 2023-06-15 | 5.501 | 2,063,887 | -6,326 | 0.35% | 11,354,025 |
| 2023-06-16 | 2023-06-14 | 5.413 | 2,070,213 | -8,698 | 0.35% | 11,205,558 |
| 2023-06-15 | 2023-06-13 | 5.413 | 2,078,911 | -4,349 | 0.35% | 11,252,638 |
| 2023-06-14 | 2023-06-12 | 5.451 | 2,083,260 | -3,163 | 0.35% | 11,355,217 |
| 2023-06-13 | 2023-06-09 | 5.425 | 2,086,423 | -7,116 | 0.35% | 11,319,685 |
| 2023-06-12 | 2023-06-08 | 5.463 | 2,093,539 | -9,884 | 0.36% | 11,437,721 |
| 2023-06-09 | 2023-06-07 | 5.501 | 2,103,423 | -2,373 | 0.36% | 11,571,524 |
| 2023-06-08 | 2023-06-06 | 5.463 | 2,105,796 | -6,325 | 0.36% | 11,504,685 |
| 2023-06-07 | 2023-06-05 | 5.476 | 2,112,121 | -7,908 | 0.36% | 11,565,952 |
| 2023-06-06 | 2023-06-02 | 5.552 | 2,120,029 | -5,535 | 0.36% | 11,770,123 |
| 2023-06-05 | 2023-06-01 | 5.552 | 2,125,564 | -6,721 | 0.36% | 11,800,853 |
| 2023-06-02 | 2023-05-31 | 5.754 | 2,132,285 | -125,725 | 0.36% | 12,269,626 |
| 2023-06-01 | 2023-05-30 | 5.678 | 2,258,010 | -3,163 | 0.38% | 12,821,737 |
| 2023-05-31 | 2023-05-29 | 5.602 | 2,261,173 | -3,954 | 0.38% | 12,668,121 |
| 2023-05-30 | 2023-05-25 | 5.640 | 2,265,127 | +4,349 | 0.38% | 12,776,212 |
| 2023-05-29 | 2023-05-24 | 5.868 | 2,260,778 | +4,745 | 0.38% | 13,266,323 |
| 2023-05-25 | 2023-05-23 | 5.830 | 2,256,033 | +1,581 | 0.38% | 13,152,886 |
| 2023-05-22 | 2023-05-18 | 5.881 | 2,254,452 | +19,373 | 0.38% | 13,257,713 |
| 2023-05-19 | 2023-05-17 | 5.754 | 2,235,079 | +3,558 | 0.38% | 12,861,125 |
| 2023-05-18 | 2023-05-16 | 5.792 | 2,231,521 | +4,349 | 0.38% | 12,925,315 |
| 2023-05-17 | 2023-05-15 | 5.817 | 2,227,172 | +11,861 | 0.38% | 12,956,457 |
| 2023-05-15 | 2023-05-11 | 5.855 | 2,215,311 | -8,698 | 0.38% | 12,971,505 |
| 2023-05-12 | 2023-05-10 | 5.666 | 2,224,009 | -3,558 | 0.38% | 12,600,542 |
| 2023-05-11 | 2023-05-09 | 6.020 | 2,227,567 | -8,303 | 0.38% | 13,409,495 |
| 2023-05-10 | 2023-05-08 | 6.045 | 2,235,870 | -4,349 | 0.38% | 13,516,029 |
| 2023-05-09 | 2023-05-05 | 5.944 | 2,240,219 | -2,767 | 0.38% | 13,315,670 |
| 2023-05-08 | 2023-05-04 | 6.134 | 2,242,986 | +8,302 | 0.38% | 13,757,610 |
| 2023-05-05 | 2023-05-03 | 6.159 | 2,234,684 | +25,699 | 0.38% | 13,763,211 |
| 2023-05-04 | 2023-05-02 | 6.184 | 2,208,985 | -9,884 | 0.38% | 13,660,805 |
| 2023-05-03 | 2023-04-28 | 6.222 | 2,218,869 | -11,464 | 0.38% | 13,806,114 |
| 2023-05-02 | 2023-04-27 | 6.134 | 2,230,333 | +6,326 | 0.38% | 13,680,001 |
| 2023-04-28 | 2023-04-26 | 6.235 | 2,224,007 | +15,023 | 0.38% | 13,866,209 |
| 2023-04-27 | 2023-04-25 | 6.020 | 2,208,984 | +12,257 | 0.38% | 13,297,629 |
| 2023-04-26 | 2023-04-24 | 6.197 | 2,196,727 | +3,558 | 0.37% | 13,612,781 |
| 2023-04-25 | 2023-04-21 | 6.146 | 2,193,169 | -6,326 | 0.37% | 13,479,788 |
| 2023-04-24 | 2023-04-20 | 6.285 | 2,199,495 | +1,582 | 0.37% | 13,824,647 |
| 2023-04-21 | 2023-04-19 | 6.323 | 2,197,913 | -4,349 | 0.37% | 13,898,092 |
| 2023-04-20 | 2023-04-18 | 6.247 | 2,202,262 | -2,768 | 0.37% | 13,758,485 |
| 2023-04-19 | 2023-04-17 | 6.323 | 2,205,030 | -7,907 | 0.37% | 13,943,095 |
| 2023-04-18 | 2023-04-14 | 6.197 | 2,212,937 | -2,372 | 0.38% | 13,713,232 |
| 2023-04-17 | 2023-04-13 | 6.260 | 2,215,309 | -396 | 0.38% | 13,868,011 |
| 2023-04-14 | 2023-04-12 | 6.247 | 2,215,705 | -4,744 | 0.38% | 13,842,469 |
| 2023-04-13 | 2023-04-11 | 6.450 | 2,220,449 | -7,907 | 0.38% | 14,321,406 |
| 2023-04-12 | 2023-04-06 | 6.222 | 2,228,356 | -1,186 | 0.38% | 13,865,143 |
| 2023-04-11 | 2023-04-04 | 6.108 | 2,229,542 | -7,117 | 0.38% | 13,618,757 |
| 2023-04-06 | 2023-04-03 | 6.336 | 2,236,659 | -9,093 | 0.38% | 14,171,381 |
| 2023-04-04 | 2023-03-31 | 6.298 | 2,245,752 | -6,326 | 0.38% | 14,143,791 |
| 2023-04-03 | 2023-03-30 | 6.285 | 2,252,078 | -3,558 | 0.38% | 14,155,151 |
| 2023-03-31 | 2023-03-29 | 6.399 | 2,255,636 | +3,163 | 0.38% | 14,434,250 |
| 2023-03-30 | 2023-03-28 | 6.323 | 2,252,473 | -17,001 | 0.38% | 14,243,092 |
| 2023-03-29 | 2023-03-27 | 6.488 | 2,269,474 | -17,396 | 0.39% | 14,723,710 |
| 2023-03-28 | 2023-03-24 | 6.058 | 2,286,870 | -13,442 | 0.39% | 13,853,250 |
| 2023-03-27 | 2023-03-23 | 6.058 | 2,300,312 | -9,489 | 0.39% | 13,934,678 |
| 2023-03-24 | 2023-03-22 | 6.058 | 2,309,801 | -31,629 | 0.39% | 13,992,160 |
| 2023-03-23 | 2023-03-21 | 6.108 | 2,341,430 | -25,699 | 0.40% | 14,302,205 |
| 2023-03-21 | 2023-03-17 | 6.323 | 2,367,129 | -2,372 | 0.40% | 14,968,098 |
| 2023-03-20 | 2023-03-16 | 6.349 | 2,369,501 | -2,767 | 0.40% | 15,043,029 |
| 2023-03-17 | 2023-03-15 | 6.349 | 2,372,268 | +5,139 | 0.40% | 15,060,596 |
| 2023-03-16 | 2023-03-14 | 6.323 | 2,367,129 | +5,140 | 0.40% | 14,968,098 |
| 2023-03-15 | 2023-03-13 | 6.399 | 2,361,989 | +5,931 | 0.40% | 15,114,823 |
| 2023-03-14 | 2023-03-10 | 6.424 | 2,356,058 | +22,535 | 0.40% | 15,136,462 |
| 2023-03-13 | 2023-03-09 | 6.424 | 2,333,523 | +1,582 | 0.40% | 14,991,686 |
| 2023-03-10 | 2023-03-08 | 6.323 | 2,331,941 | -3,163 | 0.40% | 14,745,593 |
| 2023-03-09 | 2023-03-07 | 6.323 | 2,335,104 | -7,907 | 0.40% | 14,765,594 |
| 2023-03-08 | 2023-03-06 | 6.323 | 2,343,011 | +3,162 | 0.40% | 14,815,592 |
| 2023-03-07 | 2023-03-03 | 6.349 | 2,339,849 | +16,210 | 0.40% | 14,854,780 |
| 2023-03-06 | 2023-03-02 | 6.437 | 2,323,639 | +7,512 | 0.39% | 14,957,573 |
| 2023-03-03 | 2023-03-01 | 6.437 | 2,316,127 | +791 | 0.39% | 14,909,217 |
| 2023-03-02 | 2023-02-28 | 6.475 | 2,315,336 | +791 | 0.39% | 14,991,969 |
| 2023-03-01 | 2023-02-27 | 6.475 | 2,314,545 | -1,582 | 0.39% | 14,986,847 |
| 2023-02-28 | 2023-02-24 | 6.513 | 2,316,127 | -5,535 | 0.39% | 15,084,964 |
| 2023-02-27 | 2023-02-23 | 6.475 | 2,321,662 | -1,977 | 0.39% | 15,032,930 |
| 2023-02-24 | 2023-02-22 | 6.450 | 2,323,639 | -3,163 | 0.39% | 14,986,959 |
| 2023-02-23 | 2023-02-21 | 6.399 | 2,326,802 | -15,023 | 0.40% | 14,889,655 |
| 2023-02-22 | 2023-02-20 | 6.500 | 2,341,825 | -26,885 | 0.40% | 15,222,719 |
| 2023-02-21 | 2023-02-17 | 6.538 | 2,368,710 | -12,256 | 0.40% | 15,487,350 |
| 2023-02-20 | 2023-02-16 | 6.627 | 2,380,966 | -12,256 | 0.40% | 15,778,262 |
| 2023-02-17 | 2023-02-15 | 6.462 | 2,393,222 | -16,606 | 0.41% | 15,466,020 |
| 2023-02-16 | 2023-02-14 | 6.564 | 2,409,828 | -4,744 | 0.41% | 15,817,145 |
| 2023-02-15 | 2023-02-13 | 6.665 | 2,414,572 | -9,489 | 0.41% | 16,092,572 |
| 2023-02-14 | 2023-02-10 | 6.526 | 2,424,061 | -4,744 | 0.41% | 15,818,596 |
| 2023-02-13 | 2023-02-09 | 6.652 | 2,428,805 | -7,512 | 0.41% | 16,156,715 |
| 2023-02-10 | 2023-02-08 | 6.677 | 2,436,317 | -7,512 | 0.41% | 16,268,308 |
| 2023-02-09 | 2023-02-07 | 6.677 | 2,443,829 | -8,302 | 0.42% | 16,318,469 |
| 2023-02-08 | 2023-02-06 | 6.589 | 2,452,131 | -1,977 | 0.42% | 16,156,827 |
| 2023-02-07 | 2023-02-03 | 6.602 | 2,454,108 | -41,118 | 0.42% | 16,200,889 |
| 2023-02-06 | 2023-02-02 | 6.956 | 2,495,226 | -11,861 | 0.42% | 17,355,905 |
| 2023-02-03 | 2023-02-01 | 6.892 | 2,507,087 | +28,862 | 0.43% | 17,279,875 |
| 2023-02-02 | 2023-01-31 | 6.652 | 2,478,225 | +1,976 | 0.42% | 16,485,463 |
| 2023-02-01 | 2023-01-30 | 6.450 | 2,476,249 | -51,397 | 0.42% | 15,971,260 |
| 2023-01-31 | 2023-01-27 | 6.741 | 2,527,646 | +62,072 | 0.43% | 17,037,981 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,465,574 | +8,303 | 0.42% | 16,027,133 |
| 2023-01-27 | 2023-01-20 | 6.399 | 2,457,271 | +7,512 | 0.42% | 15,724,551 |
| 2023-01-26 | 2023-01-19 | 6.387 | 2,449,759 | -1,186 | 0.42% | 15,645,499 |
| 2023-01-20 | 2023-01-18 | 6.437 | 2,450,945 | -13,047 | 0.42% | 15,777,058 |
| 2023-01-19 | 2023-01-17 | 6.399 | 2,463,992 | +395 | 0.42% | 15,767,560 |
| 2023-01-18 | 2023-01-16 | 6.412 | 2,463,597 | +36,769 | 0.42% | 15,796,188 |
| 2023-01-17 | 2023-01-13 | 6.323 | 2,426,828 | +9,093 | 0.41% | 15,345,593 |
| 2023-01-16 | 2023-01-12 | 6.247 | 2,417,735 | +7,907 | 0.41% | 15,104,638 |
| 2023-01-13 | 2023-01-11 | 6.134 | 2,409,828 | +4,746 | 0.41% | 14,780,954 |
| 2023-01-12 | 2023-01-10 | 6.096 | 2,405,082 | +48,234 | 0.41% | 14,660,595 |
| 2023-01-10 | 2023-01-06 | 6.070 | 2,356,848 | -4,744 | 0.40% | 14,306,964 |
| 2023-01-09 | 2023-01-05 | 5.944 | 2,361,592 | +17,396 | 0.40% | 14,037,100 |
| 2023-01-06 | 2023-01-04 | 5.565 | 2,344,196 | +8,303 | 0.40% | 13,044,315 |
| 2023-01-05 | 2023-01-03 | 5.362 | 2,335,893 | +12,256 | 0.40% | 12,525,454 |
| 2023-01-04 | 2022-12-30 | 5.476 | 2,323,637 | -1,186 | 0.39% | 12,724,211 |
| 2023-01-03 | 2022-12-29 | 5.501 | 2,324,823 | +9,884 | 0.39% | 12,789,508 |
| 2022-12-28 | 2022-12-22 | 5.185 | 2,314,939 | -1,977 | 0.39% | 12,003,229 |
| 2022-12-23 | 2022-12-21 | 5.185 | 2,316,916 | -2,372 | 0.39% | 12,013,480 |
| 2022-12-22 | 2022-12-20 | 5.248 | 2,319,288 | -396 | 0.39% | 12,172,435 |
| 2022-12-21 | 2022-12-19 | 5.172 | 2,319,684 | -395 | 0.39% | 11,998,496 |
| 2022-12-19 | 2022-12-15 | 5.286 | 2,320,079 | -1,186 | 0.39% | 12,264,610 |
| 2022-12-16 | 2022-12-14 | 5.463 | 2,321,265 | -1 | 0.39% | 12,681,866 |
| 2022-12-14 | 2022-12-12 | 5.286 | 2,321,266 | -22,931 | 0.39% | 12,270,885 |
| 2022-12-13 | 2022-12-09 | 5.628 | 2,344,197 | -13,442 | 0.40% | 13,192,551 |
| 2022-12-12 | 2022-12-08 | 5.780 | 2,357,639 | -1,186 | 0.40% | 13,625,994 |
| 2022-12-09 | 2022-12-07 | 5.413 | 2,358,825 | -791 | 0.40% | 12,767,744 |
| 2022-12-08 | 2022-12-06 | 5.413 | 2,359,616 | -2,372 | 0.40% | 12,772,026 |
| 2022-12-07 | 2022-12-05 | 5.527 | 2,361,988 | -3,954 | 0.40% | 13,053,705 |
| 2022-12-06 | 2022-12-02 | 5.463 | 2,365,942 | -10,279 | 0.40% | 12,925,951 |
| 2022-12-05 | 2022-12-01 | 5.425 | 2,376,221 | -1,582 | 0.40% | 12,891,956 |
| 2022-12-02 | 2022-11-30 | 5.400 | 2,377,803 | -7,511 | 0.40% | 12,840,396 |
| 2022-12-01 | 2022-11-29 | 5.413 | 2,385,314 | -7,512 | 0.41% | 12,911,123 |
| 2022-11-30 | 2022-11-28 | 4.957 | 2,392,826 | +2,372 | 0.41% | 11,862,381 |
| 2022-11-29 | 2022-11-25 | 4.818 | 2,390,454 | -6,326 | 0.41% | 11,518,079 |
| 2022-11-28 | 2022-11-24 | 4.502 | 2,396,780 | -6,326 | 0.41% | 10,790,780 |
| 2022-11-25 | 2022-11-23 | 4.654 | 2,403,106 | +7,907 | 0.41% | 11,183,955 |
| 2022-11-24 | 2022-11-22 | 4.603 | 2,395,199 | -9,884 | 0.41% | 11,025,992 |
| 2022-11-23 | 2022-11-21 | 4.667 | 2,405,083 | -9,094 | 0.41% | 11,223,572 |
| 2022-11-22 | 2022-11-18 | 4.692 | 2,414,177 | -12,652 | 0.41% | 11,327,073 |
| 2022-11-21 | 2022-11-17 | 4.641 | 2,426,829 | -18,977 | 0.41% | 11,263,670 |
| 2022-11-18 | 2022-11-16 | 4.578 | 2,445,806 | -2,768 | 0.42% | 11,197,092 |
| 2022-11-17 | 2022-11-15 | 4.527 | 2,448,574 | -5,930 | 0.42% | 11,085,900 |
| 2022-11-16 | 2022-11-14 | 4.325 | 2,454,504 | +7,907 | 0.42% | 10,616,088 |
| 2022-11-15 | 2022-11-11 | 4.211 | 2,446,597 | -12,256 | 0.42% | 10,303,419 |
| 2022-11-14 | 2022-11-10 | 4.009 | 2,458,853 | +1,976 | 0.42% | 9,857,494 |
| 2022-11-11 | 2022-11-09 | 4.098 | 2,456,877 | +3,954 | 0.42% | 10,067,070 |
| 2022-11-10 | 2022-11-08 | 4.199 | 2,452,923 | +4,349 | 0.42% | 10,299,038 |
| 2022-11-09 | 2022-11-07 | 4.211 | 2,448,574 | +48,234 | 0.42% | 10,311,745 |
| 2022-11-08 | 2022-11-04 | 3.996 | 2,400,340 | +5,931 | 0.41% | 9,592,560 |
| 2022-11-04 | 2022-11-02 | 4.363 | 2,394,409 | -7,512 | 0.41% | 10,447,012 |
| 2022-11-02 | 2022-10-31 | 4.123 | 2,401,921 | +9,488 | 0.41% | 9,902,640 |
| 2022-11-01 | 2022-10-28 | 4.186 | 2,392,433 | +3,163 | 0.41% | 10,014,804 |
| 2022-10-27 | 2022-10-25 | 4.426 | 2,389,270 | +1,582 | 0.41% | 10,575,672 |
| 2022-10-26 | 2022-10-24 | 4.376 | 2,387,688 | -4,745 | 0.41% | 10,447,884 |
| 2022-10-25 | 2022-10-21 | 4.654 | 2,392,433 | -4,744 | 0.41% | 11,134,284 |
| 2022-10-24 | 2022-10-20 | 4.806 | 2,397,177 | -2,372 | 0.41% | 11,520,156 |
| 2022-10-21 | 2022-10-19 | 4.806 | 2,399,549 | -5,140 | 0.41% | 11,531,556 |
| 2022-10-20 | 2022-10-18 | 4.869 | 2,404,689 | -3,953 | 0.41% | 11,708,313 |
| 2022-10-19 | 2022-10-17 | 5.046 | 2,408,642 | -3,559 | 0.41% | 12,154,017 |
| 2022-10-18 | 2022-10-14 | 5.135 | 2,412,201 | -3,558 | 0.41% | 12,385,519 |
| 2022-10-17 | 2022-10-13 | 5.236 | 2,415,759 | -5,930 | 0.41% | 12,648,197 |
| 2022-10-14 | 2022-10-12 | 5.729 | 2,421,689 | -1,186 | 0.41% | 13,873,666 |
| 2022-10-12 | 2022-10-10 | 5.931 | 2,422,875 | +1,186 | 0.41% | 14,370,720 |
| 2022-10-11 | 2022-10-07 | 5.957 | 2,421,689 | -1,582 | 0.41% | 14,424,938 |
| 2022-10-05 | 2022-09-30 | 5.855 | 2,423,271 | -2,767 | 0.41% | 14,189,192 |
| 2022-10-03 | 2022-09-29 | 5.881 | 2,426,038 | -7,512 | 0.41% | 14,266,756 |
| 2022-09-30 | 2022-09-28 | 5.754 | 2,433,550 | -6,326 | 0.41% | 14,003,170 |
| 2022-09-29 | 2022-09-27 | 6.007 | 2,439,876 | -5,140 | 0.41% | 14,656,695 |
| 2022-09-28 | 2022-09-26 | 6.096 | 2,445,016 | -4,349 | 0.42% | 14,904,020 |
| 2022-09-27 | 2022-09-23 | 6.172 | 2,449,365 | -1,581 | 0.42% | 15,116,387 |
| 2022-09-26 | 2022-09-22 | 6.393 | 2,450,946 | -1,582 | 0.42% | 15,667,762 |
| 2022-09-23 | 2022-09-21 | 6.419 | 2,452,528 | +73,928 | 0.42% | 15,741,867 |
| 2022-09-22 | 2022-09-20 | 6.484 | 2,378,600 | -1,533 | 0.42% | 15,422,506 |
| 2022-09-21 | 2022-09-19 | 6.445 | 2,380,133 | -1,533 | 0.42% | 15,339,292 |
| 2022-09-20 | 2022-09-16 | 6.484 | 2,381,666 | -1,533 | 0.42% | 15,442,386 |
| 2022-09-16 | 2022-09-14 | 6.523 | 2,383,199 | -1,533 | 0.42% | 15,545,599 |
| 2022-09-15 | 2022-09-13 | 6.549 | 2,384,732 | -1,150 | 0.42% | 15,617,821 |
| 2022-09-13 | 2022-09-08 | 6.445 | 2,385,882 | -1,150 | 0.42% | 15,376,343 |
| 2022-09-06 | 2022-09-02 | 6.549 | 2,387,032 | -1,916 | 0.42% | 15,632,884 |
| 2022-09-05 | 2022-09-01 | 6.627 | 2,388,948 | -383 | 0.42% | 15,832,429 |
| 2022-09-02 | 2022-08-31 | 6.784 | 2,389,331 | -2,683 | 0.42% | 16,209,022 |
| 2022-09-01 | 2022-08-30 | 6.445 | 2,392,014 | -6,132 | 0.42% | 15,415,862 |
| 2022-08-31 | 2022-08-29 | 6.393 | 2,398,146 | -7,282 | 0.42% | 15,330,236 |
| 2022-08-29 | 2022-08-25 | 6.275 | 2,405,428 | -3,450 | 0.42% | 15,094,356 |
| 2022-08-26 | 2022-08-24 | 6.210 | 2,408,878 | -4,215 | 0.42% | 14,958,874 |
| 2022-08-24 | 2022-08-22 | 6.210 | 2,413,093 | -2,683 | 0.42% | 14,985,049 |
| 2022-08-23 | 2022-08-19 | 6.223 | 2,415,776 | -1,533 | 0.42% | 15,033,226 |
| 2022-08-22 | 2022-08-18 | 6.197 | 2,417,309 | -3,833 | 0.42% | 14,979,694 |
| 2022-08-19 | 2022-08-17 | 6.262 | 2,421,142 | -1,533 | 0.42% | 15,161,377 |
| 2022-08-18 | 2022-08-16 | 6.288 | 2,422,675 | -3,832 | 0.42% | 15,234,189 |
| 2022-08-17 | 2022-08-15 | 6.275 | 2,426,507 | -2,300 | 0.43% | 15,226,629 |
| 2022-08-16 | 2022-08-12 | 6.327 | 2,428,807 | -767 | 0.43% | 15,367,807 |
| 2022-08-15 | 2022-08-11 | 6.353 | 2,429,574 | -2,682 | 0.43% | 15,436,052 |
| 2022-08-11 | 2022-08-09 | 6.393 | 2,432,256 | -3,833 | 0.43% | 15,548,286 |
| 2022-08-10 | 2022-08-08 | 6.379 | 2,436,089 | -2,300 | 0.43% | 15,541,007 |
| 2022-08-09 | 2022-08-05 | 6.327 | 2,438,389 | -1,533 | 0.43% | 15,428,435 |
| 2022-08-08 | 2022-08-04 | 6.353 | 2,439,922 | -1,916 | 0.43% | 15,501,797 |
| 2022-08-05 | 2022-08-03 | 6.340 | 2,441,838 | -2,683 | 0.43% | 15,482,114 |
| 2022-08-04 | 2022-08-02 | 6.197 | 2,444,521 | -3,066 | 0.43% | 15,148,322 |
| 2022-08-02 | 2022-07-29 | 6.249 | 2,447,587 | -1,150 | 0.43% | 15,295,046 |
| 2022-08-01 | 2022-07-28 | 6.223 | 2,448,737 | -1,149 | 0.43% | 15,238,340 |
| 2022-07-29 | 2022-07-27 | 6.288 | 2,449,886 | -1,533 | 0.43% | 15,405,297 |
| 2022-07-28 | 2022-07-26 | 6.419 | 2,451,419 | -3,833 | 0.43% | 15,734,748 |
| 2022-07-27 | 2022-07-25 | 6.301 | 2,455,252 | -3,066 | 0.43% | 15,471,070 |
| 2022-07-26 | 2022-07-22 | 6.340 | 2,458,318 | +1,150 | 0.43% | 15,586,603 |
| 2022-07-25 | 2022-07-21 | 6.340 | 2,457,168 | -1,533 | 0.43% | 15,579,312 |
| 2022-07-22 | 2022-07-20 | 6.353 | 2,458,701 | -1,917 | 0.43% | 15,621,108 |
| 2022-07-21 | 2022-07-19 | 6.314 | 2,460,618 | -2,682 | 0.43% | 15,536,984 |
| 2022-07-20 | 2022-07-18 | 6.366 | 2,463,300 | -1,533 | 0.43% | 15,682,463 |
| 2022-07-19 | 2022-07-15 | 6.366 | 2,464,833 | +383 | 0.43% | 15,692,223 |
| 2022-07-18 | 2022-07-14 | 6.458 | 2,464,450 | +1,916 | 0.43% | 15,914,843 |
| 2022-07-15 | 2022-07-13 | 6.366 | 2,462,534 | -1,916 | 0.43% | 15,677,587 |
| 2022-07-14 | 2022-07-12 | 6.471 | 2,464,450 | -1,533 | 0.43% | 15,946,994 |
| 2022-07-13 | 2022-07-11 | 6.510 | 2,465,983 | -1,533 | 0.43% | 16,053,428 |
| 2022-07-12 | 2022-07-08 | 6.458 | 2,467,516 | -767 | 0.43% | 15,934,643 |
| 2022-07-11 | 2022-07-07 | 6.458 | 2,468,283 | +16,864 | 0.43% | 15,939,596 |
| 2022-07-08 | 2022-07-06 | 6.432 | 2,451,419 | +1,149 | 0.43% | 15,766,729 |
| 2022-07-06 | 2022-07-04 | 6.458 | 2,450,270 | +3,067 | 0.43% | 15,823,272 |
| 2022-07-05 | 2022-06-30 | 6.562 | 2,447,203 | +3,449 | 0.43% | 16,058,875 |
| 2022-07-04 | 2022-06-29 | 6.393 | 2,443,754 | +8,048 | 0.43% | 15,621,787 |
| 2022-06-30 | 2022-06-28 | 6.419 | 2,435,706 | +9,965 | 0.43% | 15,633,892 |
| 2022-06-29 | 2022-06-27 | 6.432 | 2,425,741 | +22,996 | 0.43% | 15,601,577 |
| 2022-06-28 | 2022-06-24 | 6.393 | 2,402,745 | +10,731 | 0.42% | 15,359,636 |
| 2022-06-27 | 2022-06-23 | 6.445 | 2,392,014 | +6,899 | 0.42% | 15,415,862 |
| 2022-06-24 | 2022-06-22 | 6.445 | 2,385,115 | +3,066 | 0.42% | 15,371,400 |
| 2022-06-23 | 2022-06-21 | 6.471 | 2,382,049 | -767 | 0.42% | 15,413,793 |
| 2022-06-22 | 2022-06-20 | 6.510 | 2,382,816 | -766 | 0.42% | 15,512,015 |
| 2022-06-21 | 2022-06-17 | 6.523 | 2,383,582 | -3,833 | 0.42% | 15,548,097 |
| 2022-06-20 | 2022-06-16 | 6.523 | 2,387,415 | -2,300 | 0.42% | 15,573,100 |
| 2022-06-17 | 2022-06-15 | 6.601 | 2,389,715 | -10,731 | 0.42% | 15,775,160 |
| 2022-06-16 | 2022-06-14 | 6.536 | 2,400,446 | -7,282 | 0.42% | 15,689,417 |
| 2022-06-15 | 2022-06-13 | 6.549 | 2,407,728 | -8,431 | 0.42% | 15,768,424 |
| 2022-06-14 | 2022-06-10 | 6.588 | 2,416,159 | -3,450 | 0.42% | 15,918,203 |
| 2022-06-13 | 2022-06-09 | 6.627 | 2,419,609 | -12,264 | 0.42% | 16,035,631 |
| 2022-06-10 | 2022-06-08 | 6.614 | 2,431,873 | -12,648 | 0.43% | 16,085,183 |
| 2022-06-09 | 2022-06-07 | 6.627 | 2,444,521 | -4,982 | 0.43% | 16,200,732 |
| 2022-06-08 | 2022-06-06 | 6.640 | 2,449,503 | -6,132 | 0.43% | 16,265,706 |
| 2022-06-06 | 2022-06-01 | 6.575 | 2,455,635 | +2,299 | 0.43% | 16,146,244 |
| 2022-06-02 | 2022-05-31 | 6.653 | 2,453,336 | +29,895 | 0.43% | 16,323,165 |
| 2022-06-01 | 2022-05-30 | 6.406 | 2,423,441 | +3,066 | 0.43% | 15,523,552 |
| 2022-05-31 | 2022-05-27 | 7.089 | 2,420,375 | -18,780 | 0.42% | 17,157,860 |
| 2022-05-30 | 2022-05-26 | 7.006 | 2,439,155 | +113,077 | 0.43% | 17,089,932 |
| 2022-05-27 | 2022-05-25 | 6.993 | 2,326,078 | +2,183 | 0.43% | 16,265,703 |
| 2022-05-26 | 2022-05-24 | 7.061 | 2,323,895 | +3,640 | 0.43% | 16,410,068 |
| 2022-05-25 | 2022-05-23 | 7.006 | 2,320,255 | +364 | 0.43% | 16,256,860 |
| 2022-05-24 | 2022-05-20 | 7.061 | 2,319,891 | +1,091 | 0.43% | 16,381,794 |
| 2022-05-23 | 2022-05-19 | 6.979 | 2,318,800 | +2,184 | 0.43% | 16,182,953 |
| 2022-05-20 | 2022-05-18 | 7.020 | 2,316,616 | +2,184 | 0.43% | 16,263,190 |
| 2022-05-19 | 2022-05-17 | 6.993 | 2,314,432 | +2,184 | 0.43% | 16,184,265 |
| 2022-05-18 | 2022-05-16 | 6.842 | 2,312,248 | +2,183 | 0.43% | 15,819,565 |
| 2022-05-16 | 2022-05-12 | 6.910 | 2,310,065 | +2,184 | 0.43% | 15,963,310 |
| 2022-05-12 | 2022-05-10 | 6.938 | 2,307,881 | +1,820 | 0.43% | 16,011,631 |
| 2022-05-11 | 2022-05-06 | 6.952 | 2,306,061 | +2,183 | 0.43% | 16,030,685 |
| 2022-05-10 | 2022-05-05 | 7.281 | 2,303,878 | +2,548 | 0.43% | 16,775,139 |
| 2022-05-06 | 2022-05-04 | 7.240 | 2,301,330 | +3,276 | 0.43% | 16,661,737 |
| 2022-05-05 | 2022-05-03 | 7.322 | 2,298,054 | +3,275 | 0.42% | 16,827,446 |
| 2022-05-04 | 2022-04-29 | 7.281 | 2,294,779 | +1,092 | 0.42% | 16,708,886 |
| 2022-04-27 | 2022-04-25 | 6.979 | 2,293,687 | +4,003 | 0.42% | 16,007,689 |
| 2022-04-26 | 2022-04-22 | 7.254 | 2,289,684 | +1,820 | 0.42% | 16,608,876 |
| 2022-04-25 | 2022-04-21 | 7.226 | 2,287,864 | +5,095 | 0.42% | 16,532,812 |
| 2022-04-22 | 2022-04-20 | 7.226 | 2,282,769 | +3,276 | 0.42% | 16,495,994 |
| 2022-04-21 | 2022-04-19 | 7.350 | 2,279,493 | +1,820 | 0.42% | 16,754,166 |
| 2022-04-20 | 2022-04-14 | 7.405 | 2,277,673 | +2,547 | 0.42% | 16,865,954 |
| 2022-04-14 | 2022-04-12 | 7.268 | 2,275,126 | +2,912 | 0.42% | 16,534,532 |
| 2022-04-13 | 2022-04-11 | 7.158 | 2,272,214 | +2,547 | 0.42% | 16,263,639 |
| 2022-04-12 | 2022-04-08 | 7.295 | 2,269,667 | +2,912 | 0.42% | 16,557,221 |
| 2022-04-11 | 2022-04-07 | 7.309 | 2,266,755 | +2,912 | 0.42% | 16,567,119 |
| 2022-04-08 | 2022-04-06 | 7.295 | 2,263,843 | +2,547 | 0.42% | 16,514,735 |
| 2022-04-07 | 2022-04-04 | 7.377 | 2,261,296 | +3,276 | 0.42% | 16,682,551 |
| 2022-04-06 | 2022-04-01 | 7.419 | 2,258,020 | +4,367 | 0.42% | 16,751,447 |
| 2022-04-04 | 2022-03-31 | 7.487 | 2,253,653 | +1,820 | 0.42% | 16,873,855 |
| 2022-04-01 | 2022-03-30 | 7.419 | 2,251,833 | +8,371 | 0.42% | 16,705,547 |
| 2022-03-31 | 2022-03-29 | 7.295 | 2,243,462 | +8,371 | 0.41% | 16,366,055 |
| 2022-03-30 | 2022-03-28 | 7.377 | 2,235,091 | +6,915 | 0.41% | 16,489,226 |
| 2022-03-29 | 2022-03-25 | 7.419 | 2,228,176 | +8,370 | 0.41% | 16,530,045 |
| 2022-03-28 | 2022-03-24 | 7.529 | 2,219,806 | +2,912 | 0.41% | 16,711,920 |
| 2022-03-25 | 2022-03-23 | 7.487 | 2,216,894 | +8,735 | 0.41% | 16,598,628 |
| 2022-03-24 | 2022-03-22 | 7.542 | 2,208,159 | +1,455 | 0.41% | 16,654,571 |
| 2022-03-22 | 2022-03-18 | 7.309 | 2,206,704 | -12,010 | 0.41% | 16,128,222 |
| 2022-03-21 | 2022-03-17 | 7.419 | 2,218,714 | -8,007 | 0.41% | 16,459,849 |
| 2022-03-18 | 2022-03-16 | 7.061 | 2,226,721 | -26,932 | 0.41% | 15,723,879 |
| 2022-03-14 | 2022-03-10 | 7.419 | 2,253,653 | +728 | 0.42% | 16,719,049 |
| 2022-03-11 | 2022-03-09 | 7.364 | 2,252,925 | -17,469 | 0.42% | 16,589,844 |
| 2022-03-10 | 2022-03-08 | 7.419 | 2,270,394 | -364 | 0.42% | 16,843,245 |
| 2022-03-09 | 2022-03-07 | 7.474 | 2,270,758 | -2,184 | 0.42% | 16,970,730 |
| 2022-03-03 | 2022-03-01 | 7.638 | 2,272,942 | -364 | 0.42% | 17,361,767 |
| 2022-03-02 | 2022-02-28 | 7.762 | 2,273,306 | -728 | 0.42% | 17,645,628 |
| 2022-02-28 | 2022-02-24 | 7.680 | 2,274,034 | -26,932 | 0.42% | 17,463,832 |
| 2022-02-18 | 2022-02-16 | 8.064 | 2,300,966 | -1,092 | 0.43% | 18,555,774 |
| 2022-02-10 | 2022-02-08 | 7.487 | 2,302,058 | -364 | 0.43% | 17,236,280 |
| 2022-02-09 | 2022-02-07 | 7.460 | 2,302,422 | -364 | 0.43% | 17,175,743 |
| 2022-02-08 | 2022-02-04 | 7.446 | 2,302,786 | -2,547 | 0.43% | 17,146,822 |
| 2022-02-07 | 2022-01-31 | 7.405 | 2,305,333 | -2,184 | 0.43% | 17,070,774 |
| 2022-02-04 | 2022-01-27 | 7.391 | 2,307,517 | -1,092 | 0.43% | 17,055,245 |
| 2022-01-28 | 2022-01-26 | 7.419 | 2,308,609 | -23,657 | 0.43% | 17,126,748 |
| 2022-01-27 | 2022-01-25 | 7.391 | 2,332,266 | -1,091 | 0.43% | 17,238,169 |
| 2022-01-20 | 2022-01-18 | 7.446 | 2,333,357 | +12,010 | 0.43% | 17,374,457 |
| 2022-01-19 | 2022-01-17 | 7.693 | 2,321,347 | +66,238 | 0.43% | 17,859,071 |
| 2022-01-17 | 2022-01-13 | 7.295 | 2,255,109 | -1,455 | 0.42% | 16,451,020 |
| 2022-01-14 | 2022-01-12 | 7.336 | 2,256,564 | -28,752 | 0.42% | 16,554,638 |
| 2022-01-13 | 2022-01-11 | 7.322 | 2,285,316 | -5,460 | 0.42% | 16,734,172 |
| 2022-01-12 | 2022-01-10 | 7.419 | 2,290,776 | -727 | 0.42% | 16,994,452 |
| 2022-01-11 | 2022-01-07 | 7.281 | 2,291,503 | -5,096 | 0.42% | 16,685,033 |
| 2022-01-10 | 2022-01-06 | 7.474 | 2,296,599 | -5,823 | 0.42% | 17,163,855 |
| 2022-01-07 | 2022-01-05 | 7.570 | 2,302,422 | -9,826 | 0.42% | 17,428,792 |
| 2022-01-06 | 2022-01-04 | 7.638 | 2,312,248 | -5,460 | 0.42% | 17,662,004 |
| 2022-01-05 | 2022-01-03 | 7.556 | 2,317,708 | +1,092 | 0.43% | 17,512,663 |
| 2022-01-04 | 2021-12-31 | 7.858 | 2,316,616 | -3,275 | 0.43% | 18,204,588 |
| 2021-12-22 | 2021-12-20 | 7.254 | 2,319,891 | +2,547 | 0.43% | 16,827,991 |
| 2021-12-21 | 2021-12-17 | 7.377 | 2,317,344 | +2,548 | 0.43% | 17,096,042 |
| 2021-12-20 | 2021-12-16 | 7.268 | 2,314,796 | +2,912 | 0.43% | 16,822,834 |
| 2021-12-17 | 2021-12-15 | 7.089 | 2,311,884 | +1,091 | 0.42% | 16,388,776 |
| 2021-12-16 | 2021-12-14 | 7.130 | 2,310,793 | -364 | 0.42% | 16,476,280 |
| 2021-12-15 | 2021-12-13 | 7.213 | 2,311,157 | +3,640 | 0.42% | 16,669,383 |
| 2021-12-14 | 2021-12-10 | 7.144 | 2,307,517 | +6,551 | 0.42% | 16,484,623 |
| 2021-12-13 | 2021-12-09 | 7.130 | 2,300,966 | +2,548 | 0.42% | 16,406,212 |
| 2021-12-09 | 2021-12-07 | 6.993 | 2,298,418 | +727 | 0.42% | 16,072,283 |
| 2021-12-06 | 2021-12-02 | 6.952 | 2,297,691 | -1,091 | 0.42% | 15,972,501 |
| 2021-12-03 | 2021-12-01 | 6.938 | 2,298,782 | -1,092 | 0.42% | 15,948,503 |
| 2021-12-02 | 2021-11-30 | 6.869 | 2,299,874 | -728 | 0.42% | 15,798,099 |
| 2021-12-01 | 2021-11-29 | 7.006 | 2,300,602 | -1,092 | 0.42% | 16,119,161 |
| 2021-11-10 | 2021-11-08 | 7.281 | 2,301,694 | +1,491 | 0.42% | 16,759,236 |
| 2021-11-09 | 2021-11-05 | 7.309 | 2,300,203 | +693 | 0.42% | 16,811,581 |
| 2021-11-08 | 2021-11-04 | 7.240 | 2,299,510 | +203 | 0.42% | 16,648,561 |
| 2021-11-05 | 2021-11-03 | 7.405 | 2,299,307 | +525 | 0.42% | 17,026,152 |
| 2021-11-04 | 2021-11-02 | 7.185 | 2,298,782 | +728 | 0.42% | 16,516,965 |
| 2021-11-03 | 2021-11-01 | 7.144 | 2,298,054 | -728 | 0.43% | 16,417,021 |
| 2021-11-02 | 2021-10-29 | 7.405 | 2,298,782 | -728 | 0.43% | 17,022,264 |
| 2021-11-01 | 2021-10-28 | 7.391 | 2,299,510 | -728 | 0.43% | 16,996,064 |
| 2021-10-29 | 2021-10-27 | 7.116 | 2,300,238 | -728 | 0.43% | 16,369,420 |
| 2021-10-28 | 2021-10-26 | 7.213 | 2,300,966 | +1,200 | 0.43% | 16,595,880 |
| 2021-10-27 | 2021-10-25 | 7.322 | 2,299,766 | +1,365 | 0.43% | 16,839,982 |
| 2021-10-26 | 2021-10-22 | 7.377 | 2,298,401 | +608 | 0.43% | 16,956,291 |
| 2021-10-25 | 2021-10-21 | 7.364 | 2,297,793 | -1,842 | 0.43% | 16,920,238 |
| 2021-10-22 | 2021-10-20 | 7.419 | 2,299,635 | +1,287 | 0.43% | 17,060,173 |
| 2021-10-21 | 2021-10-19 | 7.377 | 2,298,348 | -515 | 0.43% | 16,955,900 |
| 2021-10-20 | 2021-10-18 | 7.391 | 2,298,863 | -1,011 | 0.43% | 16,991,282 |
| 2021-10-19 | 2021-10-15 | 7.268 | 2,299,874 | -6,915 | 0.43% | 16,714,388 |
| 2021-10-18 | 2021-10-12 | 7.226 | 2,306,789 | -728 | 0.43% | 16,669,570 |
| 2021-10-15 | 2021-10-11 | 7.336 | 2,307,517 | +728 | 0.43% | 16,928,440 |
| 2021-10-12 | 2021-10-08 | 7.350 | 2,306,789 | -16,378 | 0.43% | 16,954,790 |
| 2021-10-07 | 2021-10-05 | 7.185 | 2,323,167 | -1,820 | 0.44% | 16,692,173 |
| 2021-10-06 | 2021-10-04 | 7.144 | 2,324,987 | -6,551 | 0.44% | 16,609,427 |
| 2021-10-05 | 2021-09-30 | 7.006 | 2,331,538 | -4,731 | 0.44% | 16,335,914 |
| 2021-09-29 | 2021-09-27 | 6.910 | 2,336,269 | -1,456 | 0.44% | 16,144,389 |
| 2021-09-28 | 2021-09-24 | 7.075 | 2,337,725 | -728 | 0.44% | 16,539,844 |
| 2021-09-21 | 2021-09-17 | 7.240 | 2,338,453 | +5,823 | 0.44% | 16,930,510 |
| 2021-09-20 | 2021-09-16 | 7.364 | 2,332,630 | -2,911 | 0.44% | 17,176,767 |
| 2021-09-17 | 2021-09-15 | 7.446 | 2,335,541 | -9,827 | 0.44% | 17,390,720 |
| 2021-09-16 | 2021-09-14 | 7.556 | 2,345,368 | -2,183 | 0.44% | 17,721,662 |
| 2021-09-15 | 2021-09-13 | 7.638 | 2,347,551 | -1,092 | 0.44% | 17,931,664 |
| 2021-09-14 | 2021-09-10 | 7.905 | 2,348,643 | -1,092 | 0.44% | 18,566,384 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,349,735 | +59,751 | 0.44% | 18,475,508 |
| 2021-09-10 | 2021-09-08 | 7.905 | 2,289,984 | -1,062 | 0.44% | 18,102,676 |
| 2021-09-09 | 2021-09-07 | 7.948 | 2,291,046 | +2,278,611 | 0.44% | 18,208,095 |
| 2021-09-08 | 2021-09-06 | 7.948 | 12,435 | +3,389 | 0.00% | 98,827 |
| 2021-09-07 | 2021-09-03 | 7.919 | 9,046 | +1,283 | 0.00% | 71,638 |
| 2021-09-06 | 2021-09-02 | 7.891 | 7,763 | +5,021 | 0.00% | 61,258 |
| 2021-09-03 | 2021-09-01 | 7.863 | 2,742 | +1,594 | 0.00% | 21,560 |
| 2021-09-02 | 2021-08-31 | 7.764 | 1,148 | -2,833 | 0.00% | 8,913 |
| 2021-09-01 | 2021-08-30 | 7.665 | 3,981 | +2,833 | 0.00% | 30,515 |
| 2021-08-31 | 2021-08-27 | 7.792 | 1,148 | -1,416 | 0.00% | 8,945 |
| 2021-08-30 | 2021-08-26 | 7.750 | 2,564 | +1,416 | 0.00% | 19,871 |
| 2021-08-27 | 2021-08-25 | 7.778 | 1,148 | -97,052 | 0.00% | 8,929 |
| 2021-08-26 | 2021-08-24 | 7.693 | 98,200 | +2,127 | 0.02% | 755,493 |
| 2021-08-25 | 2021-08-23 | 7.609 | 96,073 | +4,959 | 0.02% | 730,992 |
| 2021-08-24 | 2021-08-20 | 7.623 | 91,114 | +2,125 | 0.02% | 694,546 |
| 2021-08-23 | 2021-08-19 | 7.736 | 88,989 | +1,063 | 0.02% | 688,397 |
| 2021-08-20 | 2021-08-18 | 7.891 | 87,926 | +1,062 | 0.02% | 693,827 |
| 2021-08-19 | 2021-08-17 | 7.764 | 86,864 | +1,417 | 0.02% | 674,411 |
| 2021-08-18 | 2021-08-16 | 7.693 | 85,447 | +2,834 | 0.02% | 657,379 |
| 2021-08-17 | 2021-08-13 | 7.891 | 82,613 | +2,125 | 0.02% | 651,902 |
| 2021-08-16 | 2021-08-12 | 8.018 | 80,488 | -354 | 0.02% | 645,360 |
| 2021-08-13 | 2021-08-11 | 7.976 | 80,842 | +1,062 | 0.02% | 644,774 |
| 2021-08-12 | 2021-08-10 | 7.962 | 79,780 | +1,771 | 0.02% | 635,178 |
| 2021-08-11 | 2021-08-09 | 7.708 | 78,009 | +2,480 | 0.02% | 601,256 |
| 2021-08-10 | 2021-08-06 | 7.552 | 75,529 | +2,125 | 0.01% | 570,414 |
| 2021-08-09 | 2021-08-05 | 7.863 | 73,404 | +2,125 | 0.01% | 577,161 |
| 2021-08-06 | 2021-08-04 | 7.820 | 71,279 | +1,771 | 0.01% | 557,434 |
| 2021-08-05 | 2021-08-03 | 7.849 | 69,508 | +2,834 | 0.01% | 545,547 |
| 2021-08-04 | 2021-08-02 | 7.835 | 66,674 | +3,187 | 0.01% | 522,362 |
| 2021-08-03 | 2021-07-30 | 7.891 | 63,487 | +2,126 | 0.01% | 500,978 |
| 2021-08-02 | 2021-07-29 | 7.835 | 61,361 | +2,125 | 0.01% | 480,737 |
| 2021-07-30 | 2021-07-28 | 7.764 | 59,236 | +708 | 0.01% | 459,908 |
| 2021-07-29 | 2021-07-27 | 7.962 | 58,528 | -13,105 | 0.01% | 465,978 |
| 2021-07-28 | 2021-07-26 | 8.103 | 71,633 | -1,063 | 0.01% | 580,427 |
| 2021-07-27 | 2021-07-23 | 8.258 | 72,696 | +3,896 | 0.01% | 600,328 |
| 2021-07-26 | 2021-07-22 | 8.329 | 68,800 | -4,250 | 0.01% | 573,011 |
| 2021-07-23 | 2021-07-21 | 8.343 | 73,050 | +2,125 | 0.01% | 609,439 |
| 2021-07-22 | 2021-07-20 | 8.329 | 70,925 | +3,739 | 0.01% | 590,709 |
| 2021-07-21 | 2021-07-19 | 8.427 | 67,186 | +5,760 | 0.01% | 566,207 |
| 2021-07-20 | 2021-07-16 | 8.413 | 61,426 | +2,898 | 0.01% | 516,798 |
| 2021-07-19 | 2021-07-15 | 8.385 | 58,528 | -1,062 | 0.01% | 490,764 |
| 2021-07-16 | 2021-07-14 | 8.484 | 59,590 | -2,834 | 0.01% | 505,557 |
| 2021-07-15 | 2021-07-13 | 8.484 | 62,424 | -708 | 0.01% | 529,600 |
| 2021-07-14 | 2021-07-12 | 8.456 | 63,132 | -1,417 | 0.01% | 533,825 |
| 2021-07-13 | 2021-07-09 | 8.329 | 64,549 | -1,063 | 0.01% | 537,606 |
| 2021-07-12 | 2021-07-08 | 8.470 | 65,612 | +709 | 0.01% | 555,721 |
| 2021-07-09 | 2021-07-07 | 8.512 | 64,903 | +1,771 | 0.01% | 552,465 |
| 2021-07-08 | 2021-07-06 | 8.611 | 63,132 | +7,084 | 0.01% | 543,628 |
| 2021-07-07 | 2021-07-05 | 8.583 | 56,048 | +5,667 | 0.01% | 481,045 |
| 2021-07-06 | 2021-07-02 | 8.611 | 50,381 | +4,604 | 0.01% | 433,829 |
| 2021-07-05 | 2021-06-30 | 8.569 | 45,777 | +9,918 | 0.01% | 392,246 |
| 2021-07-02 | 2021-06-29 | 8.540 | 35,859 | +6,375 | 0.01% | 306,250 |
| 2021-06-30 | 2021-06-28 | 8.540 | 29,484 | +16,648 | 0.01% | 251,805 |
| 2021-06-29 | 2021-06-25 | 8.583 | 12,836 | +354 | 0.00% | 110,168 |
| 2021-06-28 | 2021-06-24 | 8.540 | 12,482 | +1,417 | 0.00% | 106,601 |
| 2021-06-25 | 2021-06-23 | 8.498 | 11,065 | -12,043 | 0.00% | 94,031 |
| 2021-06-24 | 2021-06-22 | 8.625 | 23,108 | +9,563 | 0.00% | 199,309 |
| 2021-06-23 | 2021-06-21 | 8.639 | 13,545 | +10,981 | 0.00% | 117,018 |
| 2021-06-22 | 2021-06-18 | 8.780 | 2,564 | -84,654 | 0.00% | 22,513 |
| 2021-06-21 | 2021-06-17 | 8.583 | 87,218 | +6,021 | 0.02% | 748,569 |
| 2021-06-18 | 2021-06-16 | 8.667 | 81,197 | +14,758 | 0.02% | 703,770 |
| 2021-06-17 | 2021-06-15 | 8.696 | 66,439 | +6,849 | 0.01% | 577,732 |
| 2021-06-16 | 2021-06-11 | 8.653 | 59,590 | +9,563 | 0.01% | 515,651 |
| 2021-06-15 | 2021-06-10 | 8.710 | 50,027 | +5,667 | 0.01% | 435,724 |
| 2021-06-11 | 2021-06-09 | 8.724 | 44,360 | +6,376 | 0.01% | 386,992 |
| 2021-06-10 | 2021-06-08 | 8.780 | 37,984 | +13,813 | 0.01% | 333,513 |
| 2021-06-09 | 2021-06-07 | 8.766 | 24,171 | +8,501 | 0.00% | 211,889 |
| 2021-06-08 | 2021-06-04 | 8.780 | 15,670 | +4,605 | 0.00% | 137,588 |
| 2021-06-07 | 2021-06-03 | 8.752 | 11,065 | +708 | 0.00% | 96,842 |
| 2021-06-04 | 2021-06-02 | 8.724 | 10,357 | +5,313 | 0.00% | 90,353 |
| 2021-06-03 | 2021-06-01 | 8.696 | 5,044 | -708 | 0.00% | 43,861 |
| 2021-06-02 | 2021-05-31 | 8.710 | 5,752 | -1,063 | 0.00% | 50,099 |
| 2021-06-01 | 2021-05-28 | 8.766 | 6,815 | -354 | 0.00% | 59,742 |
| 2021-05-31 | 2021-05-27 | 8.724 | 7,169 | +4,605 | 0.00% | 62,542 |
| 2021-05-25 | 2021-05-21 | 8.950 | 2,564 | -2,834 | 0.00% | 22,947 |
| 2021-05-24 | 2021-05-20 | 8.879 | 5,398 | +2,834 | 0.00% | 47,930 |
| 2021-05-21 | 2021-05-18 | 8.837 | 2,564 | -6,376 | 0.00% | 22,658 |
| 2021-05-20 | 2021-05-17 | 8.710 | 8,940 | -2,081,984 | 0.00% | 77,865 |
| 2021-05-18 | 2021-05-14 | 8.682 | 2,090,924 | -3,896 | 0.41% | 18,152,467 |
| 2021-05-17 | 2021-05-13 | 9.185 | 2,094,820 | -10,271 | 0.41% | 19,240,674 |
| 2021-05-14 | 2021-05-12 | 9.360 | 2,105,091 | +60,655 | 0.41% | 19,703,297 |
| 2021-05-13 | 2021-05-11 | 9.272 | 2,044,436 | -2,058 | 0.41% | 18,956,740 |
| 2021-05-12 | 2021-05-10 | 9.316 | 2,046,494 | +1,970,962 | 0.41% | 19,065,331 |
| 2021-05-11 | 2021-05-07 | 9.374 | 75,532 | +11,660 | 0.02% | 708,068 |
| 2021-05-10 | 2021-05-06 | 9.083 | 63,872 | +4,458 | 0.01% | 580,138 |
| 2021-05-07 | 2021-05-05 | 9.156 | 59,414 | +343 | 0.01% | 543,978 |
| 2021-05-06 | 2021-05-04 | 9.083 | 59,071 | -1,371 | 0.01% | 536,532 |
| 2021-05-05 | 2021-05-03 | 9.054 | 60,442 | -3,167 | 0.01% | 547,222 |
| 2021-05-04 | 2021-04-30 | 9.170 | 63,609 | +16,678 | 0.01% | 583,314 |
| 2021-05-03 | 2021-04-29 | 9.112 | 46,931 | +3,025 | 0.01% | 427,635 |
| 2021-04-30 | 2021-04-28 | 9.083 | 43,906 | +8,156 | 0.01% | 398,791 |
| 2021-04-29 | 2021-04-27 | 9.185 | 35,750 | +5,831 | 0.01% | 328,360 |
| 2021-04-28 | 2021-04-26 | 9.127 | 29,919 | +2,743 | 0.01% | 273,058 |
| 2021-04-27 | 2021-04-23 | 9.170 | 27,176 | +6,859 | 0.01% | 249,212 |
| 2021-04-26 | 2021-04-22 | 9.097 | 20,317 | +6,174 | 0.00% | 184,832 |
| 2021-04-23 | 2021-04-21 | 9.185 | 14,143 | +10,974 | 0.00% | 129,902 |
| 2021-04-21 | 2021-04-19 | 9.141 | 3,169 | -1,029 | 0.00% | 28,968 |
| 2021-04-14 | 2021-04-12 | 9.156 | 4,198 | -1,029 | 0.00% | 38,436 |
| 2021-04-13 | 2021-04-09 | 9.025 | 5,227 | -1,371 | 0.00% | 47,171 |
| 2021-04-12 | 2021-04-08 | 9.214 | 6,598 | +3,086 | 0.00% | 60,794 |
| 2021-04-08 | 2021-04-01 | 9.214 | 3,512 | -1,029 | 0.00% | 32,360 |
| 2021-04-07 | 2021-03-31 | 9.185 | 4,541 | +1,029 | 0.00% | 41,709 |
| 2021-03-31 | 2021-03-29 | 9.185 | 3,512 | -343 | 0.00% | 32,257 |
| 2021-03-29 | 2021-03-25 | 9.199 | 3,855 | -1,029 | 0.00% | 35,464 |
| 2021-03-26 | 2021-03-24 | 9.127 | 4,884 | +1,372 | 0.00% | 44,574 |
| 2021-03-25 | 2021-03-23 | 9.243 | 3,512 | +20 | 0.00% | 32,462 |
| 2021-03-24 | 2021-03-22 | 9.374 | 3,492 | -94 | 0.00% | 32,735 |
| 2021-03-23 | 2021-03-19 | 9.447 | 3,586 | -34,682 | 0.00% | 33,878 |
| 2021-03-22 | 2021-03-18 | 9.447 | 38,268 | -20,460 | 0.01% | 361,530 |
| 2021-03-19 | 2021-03-17 | 9.651 | 58,728 | -17,147 | 0.01% | 566,808 |
| 2021-03-17 | 2021-03-15 | 9.841 | 75,875 | +59,331 | 0.02% | 746,682 |
| 2021-03-11 | 2021-03-09 | 9.476 | 16,544 | -23 | 0.00% | 156,779 |
| 2021-03-10 | 2021-03-08 | 9.476 | 16,567 | +23 | 0.00% | 156,997 |
| 2021-03-05 | 2021-03-03 | 9.564 | 16,544 | -343 | 0.00% | 158,226 |
| 2021-03-04 | 2021-03-02 | 9.666 | 16,887 | -12,346 | 0.00% | 163,230 |
| 2021-03-03 | 2021-03-01 | 10.701 | 29,233 | -16,462 | 0.01% | 312,826 |
| 2021-03-02 | 2021-02-26 | 10.701 | 45,695 | -8,917 | 0.01% | 488,987 |
| 2021-03-01 | 2021-02-25 | 11.109 | 54,612 | -4,116 | 0.01% | 606,703 |
| 2021-02-26 | 2021-02-24 | 10.322 | 58,728 | +3,430 | 0.01% | 606,194 |
| 2021-02-25 | 2021-02-23 | 9.972 | 55,298 | +5,144 | 0.01% | 551,440 |
| 2021-02-24 | 2021-02-22 | 10.001 | 50,154 | +33,610 | 0.01% | 501,606 |
| 2021-02-23 | 2021-02-19 | 10.220 | 16,544 | -73,735 | 0.00% | 169,080 |
| 2021-02-22 | 2021-02-18 | 10.001 | 90,279 | +66,876 | 0.02% | 902,909 |
| 2021-02-19 | 2021-02-17 | 9.914 | 23,403 | -1,029 | 0.00% | 232,014 |
| 2021-02-18 | 2021-02-16 | 9.972 | 24,432 | +8,574 | 0.00% | 243,640 |
| 2021-02-16 | 2021-02-09 | 9.549 | 15,858 | -343 | 0.00% | 151,434 |
| 2021-02-10 | 2021-02-08 | 9.520 | 16,201 | +343 | 0.00% | 154,237 |
| 2021-02-02 | 2021-01-29 | 9.447 | 15,858 | +1,372 | 0.00% | 149,815 |
| 2021-02-01 | 2021-01-28 | 9.535 | 14,486 | -686 | 0.00% | 138,121 |
| 2021-01-29 | 2021-01-27 | 9.666 | 15,172 | +686 | 0.00% | 146,652 |
| 2021-01-28 | 2021-01-26 | 9.535 | 14,486 | -686 | 0.00% | 138,121 |
| 2021-01-26 | 2021-01-22 | 9.739 | 15,172 | -5,831 | 0.00% | 147,758 |
| 2021-01-25 | 2021-01-21 | 9.987 | 21,003 | +5,831 | 0.00% | 209,751 |
| 2021-01-22 | 2021-01-20 | 10.001 | 15,172 | -4,459 | 0.00% | 151,740 |
| 2021-01-21 | 2021-01-19 | 10.001 | 19,631 | +1,372 | 0.00% | 196,336 |
| 2021-01-20 | 2021-01-18 | 9.812 | 18,259 | +3,087 | 0.00% | 179,153 |
| 2021-01-18 | 2021-01-14 | 9.783 | 15,172 | +686 | 0.00% | 148,422 |
| 2021-01-14 | 2021-01-12 | 9.593 | 14,486 | -66,877 | 0.00% | 138,966 |
| 2021-01-13 | 2021-01-11 | 9.739 | 81,363 | +56,931 | 0.02% | 792,385 |
| 2021-01-12 | 2021-01-08 | 9.724 | 24,432 | +9,946 | 0.00% | 237,584 |
| 2021-01-08 | 2021-01-06 | 9.914 | 14,486 | -2,401 | 0.00% | 143,612 |
| 2021-01-07 | 2021-01-05 | 9.768 | 16,887 | -13,375 | 0.00% | 164,953 |
| 2021-01-06 | 2021-01-04 | 9.812 | 30,262 | -4,116 | 0.01% | 296,924 |
| 2021-01-05 | 2020-12-31 | 9.768 | 34,378 | -10,974 | 0.01% | 335,806 |
| 2021-01-04 | 2020-12-29 | 9.870 | 45,352 | +6,173 | 0.01% | 447,629 |
| 2020-12-30 | 2020-12-28 | 9.943 | 39,179 | +12,346 | 0.01% | 389,557 |
| 2020-12-29 | 2020-12-24 | 9.695 | 26,833 | +2,058 | 0.01% | 260,150 |
| 2020-12-28 | 2020-12-22 | 9.753 | 24,775 | +5,144 | 0.01% | 241,642 |
| 2020-12-23 | 2020-12-21 | 9.914 | 19,631 | +12,690 | 0.00% | 194,619 |
| 2020-12-22 | 2020-12-18 | 9.797 | 6,941 | +2,743 | 0.00% | 68,002 |
| 2020-12-21 | 2020-12-17 | 9.812 | 4,198 | -5,144 | 0.00% | 41,190 |
| 2020-12-18 | 2020-12-16 | 9.753 | 9,342 | -22,978 | 0.00% | 91,117 |
| 2020-12-17 | 2020-12-15 | 9.739 | 32,320 | -3,430 | 0.01% | 314,761 |
| 2020-12-16 | 2020-12-14 | 9.870 | 35,750 | +4,116 | 0.01% | 352,856 |
| 2020-12-15 | 2020-12-11 | 9.928 | 31,634 | +2,743 | 0.01% | 314,076 |
| 2020-12-14 | 2020-12-10 | 10.001 | 28,891 | -4,115 | 0.01% | 288,948 |
| 2020-12-11 | 2020-12-09 | 10.001 | 33,006 | +2,388 | 0.01% | 330,103 |
| 2020-12-10 | 2020-12-08 | 10.060 | 30,618 | -6,173 | 0.01% | 308,006 |
| 2020-12-08 | 2020-12-04 | 10.307 | 36,791 | -5,144 | 0.01% | 379,222 |
| 2020-12-07 | 2020-12-03 | 10.337 | 41,935 | -2,744 | 0.01% | 433,467 |
| 2020-12-04 | 2020-12-02 | 10.162 | 44,679 | -4,115 | 0.01% | 454,014 |
| 2020-12-03 | 2020-12-01 | 10.074 | 48,794 | -1,715 | 0.01% | 491,561 |
| 2020-12-02 | 2020-11-30 | 10.307 | 50,509 | -16,805 | 0.01% | 520,620 |
| 2020-12-01 | 2020-11-27 | 9.958 | 67,314 | +12,690 | 0.01% | 670,284 |
| 2020-11-30 | 2020-11-26 | 9.768 | 54,624 | -2,744 | 0.01% | 533,570 |
| 2020-11-27 | 2020-11-25 | 9.826 | 57,368 | -5,487 | 0.01% | 563,719 |
| 2020-11-26 | 2020-11-24 | 9.753 | 62,855 | -5,145 | 0.01% | 613,054 |
| 2020-11-25 | 2020-11-23 | 9.899 | 68,000 | +52,815 | 0.01% | 673,150 |
| 2020-11-24 | 2020-11-20 | 10.060 | 15,185 | +1,372 | 0.00% | 152,756 |
| 2020-11-23 | 2020-11-19 | 10.060 | 13,813 | -4,458 | 0.00% | 138,954 |
| 2020-11-20 | 2020-11-18 | 10.133 | 18,271 | +2,400 | 0.00% | 185,131 |
| 2020-11-19 | 2020-11-17 | 10.045 | 15,871 | +686 | 0.00% | 159,425 |
| 2020-11-18 | 2020-11-16 | 10.060 | 15,185 | +6,516 | 0.00% | 152,756 |
| 2020-11-17 | 2020-11-13 | 10.235 | 8,669 | -3,772 | 0.00% | 88,724 |
| 2020-11-16 | 2020-11-12 | 10.220 | 12,441 | -5,144 | 0.00% | 127,147 |
| 2020-11-13 | 2020-11-11 | 10.045 | 17,585 | +4,458 | 0.00% | 176,642 |
| 2020-11-12 | 2020-11-10 | 10.030 | 13,127 | -8,917 | 0.00% | 131,670 |
| 2020-11-11 | 2020-11-09 | 9.593 | 22,044 | +5,830 | 0.00% | 211,470 |
| 2020-11-10 | 2020-11-06 | 9.404 | 16,214 | +14,748 | 0.00% | 152,469 |
| 2020-11-09 | 2020-11-05 | 9.506 | 1,466 | -50,072 | 0.00% | 13,935 |
| 2020-11-06 | 2020-11-04 | 9.374 | 51,538 | +1,372 | 0.01% | 483,138 |
| 2020-11-05 | 2020-11-03 | 9.418 | 50,166 | +14,747 | 0.01% | 472,471 |
| 2020-11-04 | 2020-11-02 | 9.156 | 35,419 | -2,744 | 0.01% | 324,287 |
| 2020-11-03 | 2020-10-30 | 9.112 | 38,163 | -2,057 | 0.01% | 347,741 |
| 2020-11-02 | 2020-10-29 | 9.229 | 40,220 | +4,115 | 0.01% | 371,175 |
| 2020-10-30 | 2020-10-28 | 9.476 | 36,105 | -6,173 | 0.01% | 342,148 |
| 2020-10-29 | 2020-10-27 | 9.476 | 42,278 | -6,161 | 0.01% | 400,646 |
| 2020-10-28 | 2020-10-23 | 9.404 | 48,439 | +686 | 0.01% | 455,499 |
| 2020-10-27 | 2020-10-22 | 9.331 | 47,753 | +3,087 | 0.01% | 445,568 |
| 2020-10-23 | 2020-10-21 | 9.433 | 44,666 | +3,772 | 0.01% | 421,322 |
| 2020-10-22 | 2020-10-20 | 9.418 | 40,894 | -4,115 | 0.01% | 385,146 |
| 2020-10-21 | 2020-10-19 | 9.506 | 45,009 | +8,916 | 0.01% | 427,839 |
| 2020-10-20 | 2020-10-16 | 9.462 | 36,093 | +4,459 | 0.01% | 341,508 |
| 2020-10-19 | 2020-10-15 | 9.549 | 31,634 | +24,693 | 0.01% | 302,084 |
| 2020-10-16 | 2020-10-14 | 9.564 | 6,941 | +3,086 | 0.00% | 66,383 |
| 2020-10-15 | 2020-10-12 | 9.564 | 3,855 | +1,372 | 0.00% | 36,869 |
| 2020-10-14 | 2020-10-09 | 9.389 | 2,483 | +1,715 | 0.00% | 23,313 |
| 2020-10-07 | 2020-10-05 | 9.331 | 768 | -686 | 0.00% | 7,166 |
| 2020-10-05 | 2020-09-29 | 9.593 | 1,454 | +686 | 0.00% | 13,948 |
| 2020-09-17 | 2020-09-15 | 9.856 | 768 | -12,467 | 0.00% | 7,569 |
| 2020-09-16 | 2020-09-14 | 9.856 | 13,235 | -3,772 | 0.00% | 130,438 |
| 2020-09-11 | 2020-09-09 | 9.987 | 17,007 | -3,087 | 0.00% | 169,844 |
| 2020-09-10 | 2020-09-08 | 9.856 | 20,094 | -2,285,108 | 0.00% | 198,037 |
| 2020-09-09 | 2020-09-07 | 10.030 | 2,305,202 | -13,032 | 0.48% | 23,122,268 |
| 2020-09-08 | 2020-09-04 | 10.637 | 2,318,234 | -3,430 | 0.48% | 24,658,323 |
| 2020-09-07 | 2020-09-03 | 10.532 | 2,321,664 | +59,159 | 0.48% | 24,450,993 |
| 2020-09-04 | 2020-09-02 | 10.517 | 2,262,505 | +3,333 | 0.48% | 23,794,007 |
| 2020-09-03 | 2020-09-01 | 10.682 | 2,259,172 | +2,212,649 | 0.48% | 24,131,778 |
| 2020-09-02 | 2020-08-31 | 10.667 | 46,523 | -7,332 | 0.01% | 496,246 |
| 2020-09-01 | 2020-08-28 | 10.787 | 53,855 | -2,999 | 0.01% | 580,918 |
| 2020-08-31 | 2020-08-27 | 10.772 | 56,854 | -1,333 | 0.01% | 612,415 |
| 2020-08-28 | 2020-08-26 | 10.862 | 58,187 | -1,667 | 0.01% | 632,011 |
| 2020-08-27 | 2020-08-25 | 10.817 | 59,854 | +58,991 | 0.01% | 647,424 |
| 2020-08-26 | 2020-08-24 | 10.562 | 863 | -4,000 | 0.00% | 9,115 |
| 2020-08-25 | 2020-08-21 | 10.052 | 4,863 | +3,333 | 0.00% | 48,881 |
| 2020-08-24 | 2020-08-20 | 9.887 | 1,530 | +667 | 0.00% | 15,126 |
| 2020-08-20 | 2020-08-18 | 9.887 | 863 | -40,327 | 0.00% | 8,532 |
| 2020-08-19 | 2020-08-17 | 9.872 | 41,190 | -128,313 | 0.01% | 406,610 |
| 2020-08-18 | 2020-08-14 | 10.112 | 169,503 | +33,661 | 0.04% | 1,713,947 |
| 2020-08-17 | 2020-08-13 | 9.436 | 135,842 | -76,654 | 0.03% | 1,281,872 |
| 2020-08-14 | 2020-08-12 | 9.361 | 212,496 | +19,330 | 0.05% | 1,989,278 |
| 2020-08-13 | 2020-08-11 | 9.271 | 193,166 | +6,666 | 0.04% | 1,790,932 |
| 2020-08-12 | 2020-08-10 | 9.031 | 186,500 | +3,666 | 0.04% | 1,684,362 |
| 2020-08-11 | 2020-08-07 | 9.016 | 182,834 | -2,000 | 0.04% | 1,648,510 |
| 2020-08-10 | 2020-08-06 | 9.211 | 184,834 | +4,333 | 0.04% | 1,702,591 |
| 2020-08-07 | 2020-08-05 | 9.046 | 180,501 | +4,666 | 0.04% | 1,632,890 |
| 2020-08-06 | 2020-08-04 | 9.091 | 175,835 | +20,996 | 0.04% | 1,598,593 |
| 2020-08-05 | 2020-08-03 | 8.941 | 154,839 | +10,332 | 0.03% | 1,384,480 |
| 2020-08-04 | 2020-07-31 | 8.941 | 144,507 | +3,999 | 0.03% | 1,292,097 |
| 2020-08-03 | 2020-07-30 | 8.926 | 140,508 | +4,666 | 0.03% | 1,254,232 |
| 2020-07-23 | 2020-07-21 | 9.211 | 135,842 | -24,663 | 0.03% | 1,251,303 |
| 2020-07-22 | 2020-07-20 | 9.271 | 160,505 | +1,000 | 0.03% | 1,488,117 |
| 2020-07-21 | 2020-07-17 | 9.271 | 159,505 | -3,666 | 0.03% | 1,478,845 |
| 2020-07-20 | 2020-07-16 | 9.286 | 163,171 | +14,331 | 0.03% | 1,515,283 |
| 2020-07-17 | 2020-07-15 | 9.406 | 148,840 | -6,743 | 0.03% | 1,400,062 |
| 2020-07-16 | 2020-07-14 | 9.451 | 155,583 | +667 | 0.03% | 1,470,492 |
| 2020-07-15 | 2020-07-13 | 9.632 | 154,916 | +1,333 | 0.03% | 1,492,077 |
| 2020-07-14 | 2020-07-10 | 9.572 | 153,583 | -6,999 | 0.03% | 1,470,022 |
| 2020-07-13 | 2020-07-09 | 9.767 | 160,582 | -38,327 | 0.03% | 1,568,332 |
| 2020-07-10 | 2020-07-08 | 9.692 | 198,909 | -18,331 | 0.04% | 1,927,733 |
| 2020-07-09 | 2020-07-07 | 9.752 | 217,240 | -34,661 | 0.05% | 2,118,425 |
| 2020-07-08 | 2020-07-06 | 9.887 | 251,901 | -56,991 | 0.05% | 2,490,436 |
| 2020-07-07 | 2020-07-03 | 9.647 | 308,892 | -32,661 | 0.07% | 2,979,735 |
| 2020-07-06 | 2020-07-02 | 9.692 | 341,553 | +20,663 | 0.07% | 3,310,173 |
| 2020-07-03 | 2020-06-30 | 9.436 | 320,890 | +4,000 | 0.07% | 3,028,077 |
| 2020-07-02 | 2020-06-29 | 9.361 | 316,890 | -4,333 | 0.07% | 2,966,560 |
| 2020-06-30 | 2020-06-26 | 9.391 | 321,223 | +8,665 | 0.07% | 3,016,762 |
| 2020-06-29 | 2020-06-24 | 9.406 | 312,558 | +3,861 | 0.07% | 2,940,073 |
| 2020-06-24 | 2020-06-22 | 9.602 | 308,697 | -4,666 | 0.07% | 2,963,960 |
| 2020-06-23 | 2020-06-19 | 9.542 | 313,363 | -4,999 | 0.07% | 2,989,956 |
| 2020-06-22 | 2020-06-18 | 9.557 | 318,362 | -7,666 | 0.07% | 3,042,431 |
| 2020-06-19 | 2020-06-17 | 9.722 | 326,028 | +10,332 | 0.07% | 3,169,494 |
| 2020-06-18 | 2020-06-16 | 9.602 | 315,696 | +333 | 0.07% | 3,031,162 |
| 2020-06-16 | 2020-06-12 | 9.782 | 315,363 | -62,990 | 0.07% | 3,084,739 |
| 2020-06-15 | 2020-06-11 | 9.842 | 378,353 | -57,657 | 0.08% | 3,723,583 |
| 2020-06-12 | 2020-06-10 | 9.977 | 436,010 | -41,660 | 0.10% | 4,349,888 |
| 2020-06-11 | 2020-06-09 | 10.247 | 477,670 | -127,980 | 0.11% | 4,894,504 |
| 2020-06-10 | 2020-06-08 | 10.442 | 605,650 | +9,332 | 0.13% | 6,323,987 |
| 2020-06-09 | 2020-06-05 | 9.977 | 596,318 | -60,991 | 0.13% | 5,949,214 |
| 2020-06-08 | 2020-06-04 | 9.376 | 657,309 | -15,664 | 0.15% | 6,163,248 |
| 2020-06-05 | 2020-06-03 | 9.376 | 672,973 | -13,998 | 0.15% | 6,310,121 |
| 2020-06-03 | 2020-06-01 | 9.301 | 686,971 | -3,666 | 0.15% | 6,389,842 |
| 2020-06-02 | 2020-05-29 | 9.136 | 690,637 | +10,665 | 0.15% | 6,309,968 |
| 2020-06-01 | 2020-05-28 | 9.166 | 679,972 | +28,662 | 0.15% | 6,232,930 |
| 2020-05-29 | 2020-05-27 | 9.421 | 651,310 | -3,332 | 0.14% | 6,136,312 |
| 2020-05-28 | 2020-05-26 | 9.512 | 654,642 | -334 | 0.15% | 6,226,631 |
| 2020-05-27 | 2020-05-25 | 9.256 | 654,976 | +16,664 | 0.15% | 6,062,763 |
| 2020-05-22 | 2020-05-20 | 9.842 | 638,312 | -9,331 | 0.14% | 6,281,985 |
| 2020-05-21 | 2020-05-19 | 9.857 | 647,643 | -29,662 | 0.14% | 6,383,532 |
| 2020-05-20 | 2020-05-18 | 9.647 | 677,305 | +7,665 | 0.15% | 6,533,641 |
| 2020-05-19 | 2020-05-15 | 9.797 | 669,640 | +6,999 | 0.15% | 6,560,162 |
| 2020-05-18 | 2020-05-14 | 9.827 | 662,641 | +8,665 | 0.15% | 6,511,479 |
| 2020-05-15 | 2020-05-13 | 10.292 | 653,976 | -2,181,988 | 0.15% | 6,730,479 |
| 2020-05-14 | 2020-05-12 | 10.307 | 2,835,964 | -47,659 | 0.63% | 29,229,237 |
| 2020-05-13 | 2020-05-11 | 12.141 | 2,883,623 | +41,660 | 0.64% | 35,008,908 |
| 2020-05-12 | 2020-05-08 | 11.964 | 2,841,963 | +198,697 | 0.63% | 34,002,426 |
| 2020-05-11 | 2020-05-07 | 11.852 | 2,643,266 | -15,297 | 0.63% | 31,328,779 |
| 2020-05-08 | 2020-05-06 | 11.884 | 2,658,563 | +2,003,232 | 0.63% | 31,595,246 |
| 2020-05-07 | 2020-05-05 | 11.676 | 655,331 | -18,731 | 0.16% | 7,651,721 |
| 2020-05-06 | 2020-05-04 | 11.532 | 674,062 | -13,111 | 0.16% | 7,773,260 |
| 2020-05-05 | 2020-04-29 | 11.436 | 687,173 | +7,492 | 0.16% | 7,858,419 |
| 2020-05-04 | 2020-04-28 | 11.180 | 679,681 | +1,249 | 0.16% | 7,598,562 |
| 2020-04-29 | 2020-04-27 | 10.923 | 678,432 | +16,857 | 0.16% | 7,410,740 |
| 2020-04-27 | 2020-04-23 | 11.019 | 661,575 | +45,578 | 0.16% | 7,290,183 |
| 2020-04-24 | 2020-04-22 | 10.795 | 615,997 | -3,122 | 0.15% | 6,649,812 |
| 2020-04-23 | 2020-04-21 | 10.907 | 619,119 | -15,921 | 0.15% | 6,752,928 |
| 2020-04-22 | 2020-04-20 | 10.955 | 635,040 | +312 | 0.15% | 6,957,097 |
| 2020-04-21 | 2020-04-17 | 10.843 | 634,728 | +24,350 | 0.15% | 6,882,516 |
| 2020-04-20 | 2020-04-16 | 10.667 | 610,378 | -21,228 | 0.14% | 6,510,944 |
| 2020-04-17 | 2020-04-15 | 10.779 | 631,606 | +1,873 | 0.15% | 6,808,198 |
| 2020-04-16 | 2020-04-14 | 11.051 | 629,733 | +8,117 | 0.15% | 6,959,474 |
| 2020-04-15 | 2020-04-09 | 10.875 | 621,616 | +4,682 | 0.15% | 6,760,251 |
| 2020-04-14 | 2020-04-08 | 10.731 | 616,934 | -4,682 | 0.15% | 6,620,402 |
| 2020-04-09 | 2020-04-07 | 10.523 | 621,616 | +11,238 | 0.15% | 6,541,215 |
| 2020-04-06 | 2020-04-02 | 10.427 | 610,378 | -8,741 | 0.14% | 6,364,301 |
| 2020-04-03 | 2020-04-01 | 10.619 | 619,119 | +8,741 | 0.15% | 6,574,437 |
| 2020-04-02 | 2020-03-31 | 10.939 | 610,378 | -312 | 0.14% | 6,677,140 |
| 2020-04-01 | 2020-03-30 | 10.667 | 610,690 | -312 | 0.14% | 6,514,272 |
| 2020-03-31 | 2020-03-27 | 11.051 | 611,002 | -26,929 | 0.14% | 6,752,469 |
| 2020-03-30 | 2020-03-26 | 10.891 | 637,931 | -64,308 | 0.15% | 6,947,899 |
| 2020-03-27 | 2020-03-25 | 10.907 | 702,239 | -14,985 | 0.17% | 7,659,544 |
| 2020-03-26 | 2020-03-24 | 10.315 | 717,224 | +13,736 | 0.17% | 7,397,953 |
| 2020-03-25 | 2020-03-23 | 10.026 | 703,488 | +74 | 0.17% | 7,053,455 |
| 2020-03-24 | 2020-03-20 | 10.619 | 703,414 | -54,319 | 0.17% | 7,469,567 |
| 2020-03-23 | 2020-03-19 | 9.866 | 757,733 | -106,764 | 0.18% | 7,475,974 |
| 2020-03-20 | 2020-03-18 | 10.347 | 864,497 | -3 | 0.20% | 8,944,723 |
| 2020-03-19 | 2020-03-17 | 11.164 | 864,500 | +4 | 0.20% | 9,650,919 |
| 2020-03-18 | 2020-03-16 | 11.708 | 864,496 | -34,964 | 0.20% | 10,121,648 |
| 2020-03-17 | 2020-03-13 | 12.125 | 899,460 | -38,085 | 0.21% | 10,905,576 |
| 2020-03-16 | 2020-03-12 | 12.573 | 937,545 | +12,174 | 0.22% | 11,787,797 |
| 2020-03-13 | 2020-03-11 | 12.749 | 925,371 | +26,847 | 0.22% | 11,797,768 |
| 2020-03-12 | 2020-03-10 | 12.765 | 898,524 | +24,975 | 0.21% | 11,469,880 |
| 2020-03-10 | 2020-03-06 | 12.749 | 873,549 | -15,921 | 0.21% | 11,137,077 |
| 2020-03-09 | 2020-03-05 | 12.925 | 889,470 | +15,921 | 0.21% | 11,496,767 |
| 2020-03-05 | 2020-03-03 | 12.093 | 873,549 | -34,964 | 0.21% | 10,563,434 |
| 2020-03-04 | 2020-03-02 | 11.996 | 908,513 | +2,185 | 0.21% | 10,898,930 |
| 2020-03-03 | 2020-02-28 | 12.061 | 906,328 | +5,931 | 0.21% | 10,930,783 |
| 2020-03-02 | 2020-02-27 | 12.189 | 900,397 | -13,423 | 0.21% | 10,974,622 |
| 2020-02-28 | 2020-02-26 | 12.317 | 913,820 | -3,746 | 0.22% | 11,255,321 |
| 2020-02-27 | 2020-02-25 | 12.237 | 917,566 | +44,017 | 0.22% | 11,227,978 |
| 2020-02-26 | 2020-02-24 | 12.141 | 873,549 | +624 | 0.21% | 10,605,407 |
| 2020-02-21 | 2020-02-19 | 12.589 | 872,925 | -6,868 | 0.21% | 10,989,308 |
| 2020-02-20 | 2020-02-18 | 12.717 | 879,793 | +6,868 | 0.21% | 11,188,500 |
| 2020-02-19 | 2020-02-17 | 12.797 | 872,925 | -48,387 | 0.21% | 11,171,065 |
| 2020-02-18 | 2020-02-14 | 12.877 | 921,312 | +24,037 | 0.22% | 11,864,069 |
| 2020-02-17 | 2020-02-13 | 12.781 | 897,275 | +24,350 | 0.21% | 11,468,308 |
| 2020-02-14 | 2020-02-12 | 12.733 | 872,925 | -46,202 | 0.21% | 11,115,140 |
| 2020-02-13 | 2020-02-11 | 12.797 | 919,127 | -624 | 0.22% | 11,762,325 |
| 2020-02-12 | 2020-02-10 | 12.813 | 919,751 | +1,248 | 0.22% | 11,785,042 |
| 2020-02-11 | 2020-02-07 | 12.877 | 918,503 | +17,482 | 0.22% | 11,827,896 |
| 2020-02-10 | 2020-02-06 | 12.893 | 901,021 | +8,741 | 0.21% | 11,617,206 |
| 2020-02-07 | 2020-02-05 | 12.765 | 892,280 | +19,355 | 0.21% | 11,390,174 |
| 2020-02-06 | 2020-02-04 | 12.733 | 872,925 | -35,782 | 0.21% | 11,115,140 |
| 2020-02-05 | 2020-02-03 | 12.621 | 908,707 | -14,985 | 0.21% | 11,468,879 |
| 2020-02-04 | 2020-01-31 | 12.749 | 923,692 | -312 | 0.22% | 11,776,362 |
| 2020-01-31 | 2020-01-29 | 12.941 | 924,004 | +9,678 | 0.22% | 11,957,932 |
| 2020-01-30 | 2020-01-24 | 13.005 | 914,326 | +6,243 | 0.22% | 11,891,263 |
| 2020-01-29 | 2020-01-22 | 13.134 | 908,083 | -4,058 | 0.21% | 11,926,425 |
| 2020-01-23 | 2020-01-21 | 13.070 | 912,141 | +9,677 | 0.22% | 11,921,284 |
| 2020-01-22 | 2020-01-20 | 13.246 | 902,464 | -47,451 | 0.21% | 11,953,808 |
| 2020-01-21 | 2020-01-17 | 13.422 | 949,915 | +9,366 | 0.22% | 12,749,691 |
| 2020-01-20 | 2020-01-16 | 13.326 | 940,549 | +6,868 | 0.22% | 12,533,594 |
| 2020-01-17 | 2020-01-15 | 13.342 | 933,681 | +11,238 | 0.22% | 12,457,027 |
| 2020-01-16 | 2020-01-14 | 13.278 | 922,443 | +10,926 | 0.22% | 12,247,994 |
| 2020-01-15 | 2020-01-13 | 13.294 | 911,517 | +29,032 | 0.22% | 12,117,520 |
| 2020-01-14 | 2020-01-10 | 13.182 | 882,485 | -44,953 | 0.21% | 11,632,634 |
| 2020-01-13 | 2020-01-09 | 13.182 | 927,438 | +16,233 | 0.22% | 12,225,190 |
| 2020-01-10 | 2020-01-08 | 13.150 | 911,205 | +7,180 | 0.22% | 11,982,023 |
| 2020-01-09 | 2020-01-07 | 13.326 | 904,025 | +11,239 | 0.21% | 12,046,882 |
| 2020-01-08 | 2020-01-06 | 13.358 | 892,786 | +10,926 | 0.21% | 11,925,712 |
| 2020-01-07 | 2020-01-03 | 13.326 | 881,860 | -51,197 | 0.21% | 11,751,515 |
| 2020-01-06 | 2020-01-02 | 13.230 | 933,057 | +2,497 | 0.22% | 12,344,091 |
| 2020-01-03 | 2019-12-31 | 13.278 | 930,560 | +17,794 | 0.22% | 12,355,769 |
| 2020-01-02 | 2019-12-27 | 13.294 | 912,766 | -5,931 | 0.22% | 12,134,124 |
| 2019-12-30 | 2019-12-24 | 13.182 | 918,697 | +4,371 | 0.22% | 12,109,969 |
| 2019-12-27 | 2019-12-20 | 13.646 | 914,326 | +16,545 | 0.22% | 12,477,039 |
| 2019-12-23 | 2019-12-19 | 13.694 | 897,781 | +11,863 | 0.21% | 12,294,402 |
| 2019-12-20 | 2019-12-18 | 13.566 | 885,918 | +13,423 | 0.21% | 12,018,432 |
| 2019-12-19 | 2019-12-17 | 13.294 | 872,495 | -42,768 | 0.21% | 11,598,770 |
| 2019-12-18 | 2019-12-16 | 13.342 | 915,263 | +19,355 | 0.22% | 12,211,297 |
| 2019-12-17 | 2019-12-13 | 13.326 | 895,908 | +13,111 | 0.21% | 11,938,716 |
| 2019-12-16 | 2019-12-12 | 13.005 | 882,797 | +10,302 | 0.21% | 11,481,213 |
| 2019-12-13 | 2019-12-11 | 13.022 | 872,495 | -56,192 | 0.21% | 11,361,204 |
| 2019-12-12 | 2019-12-10 | 12.845 | 928,687 | +9,990 | 0.22% | 11,929,291 |
| 2019-12-11 | 2019-12-09 | 12.941 | 918,697 | +10,614 | 0.22% | 11,889,252 |
| 2019-12-10 | 2019-12-06 | 13.005 | 908,083 | +8,741 | 0.21% | 11,810,070 |
| 2019-12-09 | 2019-12-05 | 13.070 | 899,342 | +5,931 | 0.21% | 11,754,006 |
| 2019-12-06 | 2019-12-04 | 13.102 | 893,411 | +8,429 | 0.21% | 11,705,109 |
| 2019-12-05 | 2019-12-03 | 13.054 | 884,982 | +4,371 | 0.21% | 11,552,153 |
| 2019-12-04 | 2019-12-02 | 13.102 | 880,611 | -49,324 | 0.21% | 11,537,409 |
| 2019-12-03 | 2019-11-29 | 13.038 | 929,935 | +14,048 | 0.22% | 12,124,054 |
| 2019-12-02 | 2019-11-28 | 13.038 | 915,887 | +18,106 | 0.22% | 11,940,903 |
| 2019-11-29 | 2019-11-27 | 12.957 | 897,781 | +22,476 | 0.21% | 11,632,949 |
| 2019-11-28 | 2019-11-26 | 12.909 | 875,305 | -131,113 | 0.21% | 11,299,659 |
| 2019-11-27 | 2019-11-25 | 12.893 | 1,006,418 | +127,055 | 0.24% | 12,976,129 |
| 2019-11-26 | 2019-11-22 | 12.909 | 879,363 | +4,683 | 0.21% | 11,352,045 |
| 2019-11-25 | 2019-11-21 | 12.781 | 874,680 | +936 | 0.21% | 11,179,515 |
| 2019-11-22 | 2019-11-20 | 12.813 | 873,744 | +1,249 | 0.21% | 11,195,541 |
| 2019-11-21 | 2019-11-19 | 12.813 | 872,495 | -19,140 | 0.21% | 11,179,537 |
| 2019-11-20 | 2019-11-18 | 12.797 | 891,635 | -9,990 | 0.21% | 11,410,502 |
| 2019-11-19 | 2019-11-15 | 12.813 | 901,625 | -4,994 | 0.21% | 11,552,788 |
| 2019-11-15 | 2019-11-13 | 12.861 | 906,619 | +2,185 | 0.21% | 11,660,341 |
| 2019-11-14 | 2019-11-12 | 12.893 | 904,434 | +10,302 | 0.21% | 11,661,211 |
| 2019-11-13 | 2019-11-11 | 12.861 | 894,132 | +15,921 | 0.21% | 11,499,741 |
| 2019-11-12 | 2019-11-08 | 13.054 | 878,211 | -937 | 0.21% | 11,463,767 |
| 2019-11-11 | 2019-11-07 | 12.989 | 879,148 | -55,879 | 0.21% | 11,419,675 |
| 2019-11-08 | 2019-11-06 | 12.989 | 935,027 | +8,428 | 0.22% | 12,145,514 |
| 2019-11-07 | 2019-11-05 | 12.989 | 926,599 | -42,143 | 0.22% | 12,036,038 |
| 2019-11-06 | 2019-11-04 | 12.957 | 968,742 | +9,989 | 0.23% | 12,552,422 |
| 2019-11-05 | 2019-11-01 | 12.941 | 958,753 | +1,561 | 0.23% | 12,407,634 |
| 2019-11-04 | 2019-10-31 | 12.973 | 957,192 | +10,302 | 0.23% | 12,418,094 |
| 2019-11-01 | 2019-10-30 | 12.973 | 946,890 | +1,561 | 0.22% | 12,284,442 |
| 2019-10-31 | 2019-10-29 | 12.909 | 945,329 | +2,497 | 0.22% | 12,203,626 |
| 2019-10-29 | 2019-10-25 | 12.941 | 942,832 | +6,868 | 0.22% | 12,201,594 |
| 2019-10-28 | 2019-10-24 | 12.989 | 935,964 | -6,556 | 0.22% | 12,157,685 |
| 2019-10-25 | 2019-10-23 | 12.909 | 942,520 | -28,096 | 0.22% | 12,167,364 |
| 2019-10-24 | 2019-10-22 | 12.909 | 970,616 | +5,924 | 0.23% | 12,530,066 |
| 2019-10-23 | 2019-10-21 | 13.054 | 964,692 | +936 | 0.23% | 12,592,651 |
| 2019-10-22 | 2019-10-18 | 12.941 | 963,756 | +6,908 | 0.23% | 12,472,380 |
| 2019-10-21 | 2019-10-17 | 13.054 | 956,848 | -51,884 | 0.23% | 12,490,259 |
| 2019-10-18 | 2019-10-16 | 12.957 | 1,008,732 | +5,307 | 0.24% | 13,070,590 |
| 2019-10-17 | 2019-10-15 | 12.989 | 1,003,425 | +7,493 | 0.24% | 13,033,968 |
| 2019-10-16 | 2019-10-14 | 12.861 | 995,932 | +6,868 | 0.24% | 12,809,026 |
| 2019-10-15 | 2019-10-11 | 12.893 | 989,064 | +6,243 | 0.23% | 12,752,377 |
| 2019-10-14 | 2019-10-10 | 12.781 | 982,821 | +9,053 | 0.23% | 12,561,694 |
| 2019-10-11 | 2019-10-09 | 12.765 | 973,768 | -7,068 | 0.23% | 12,430,388 |
| 2019-10-10 | 2019-10-08 | 12.877 | 980,836 | -1,581 | 0.23% | 12,630,581 |
| 2019-10-09 | 2019-10-04 | 12.893 | 982,417 | +4,683 | 0.23% | 12,666,675 |
| 2019-10-08 | 2019-10-03 | 12.925 | 977,734 | +8,428 | 0.23% | 12,637,615 |
| 2019-10-04 | 2019-10-02 | 12.749 | 969,306 | -3,746 | 0.23% | 12,357,905 |
| 2019-10-03 | 2019-09-30 | 12.813 | 973,052 | +3,746 | 0.23% | 12,468,004 |
| 2019-10-02 | 2019-09-27 | 12.845 | 969,306 | -6,867 | 0.23% | 12,451,055 |
| 2019-09-30 | 2019-09-26 | 12.797 | 976,173 | +6,867 | 0.23% | 12,492,359 |
| 2019-09-27 | 2019-09-25 | 12.765 | 969,306 | +9,990 | 0.23% | 12,373,430 |
| 2019-09-26 | 2019-09-24 | 12.813 | 959,316 | -8,117 | 0.23% | 12,292,000 |
| 2019-09-25 | 2019-09-23 | 12.957 | 967,433 | +625 | 0.23% | 12,535,461 |
| 2019-09-24 | 2019-09-20 | 12.957 | 966,808 | +236,317 | 0.23% | 12,527,362 |
| 2019-09-23 | 2019-09-19 | 12.973 | 730,491 | -250,989 | 0.17% | 9,476,998 |
| 2019-09-20 | 2019-09-18 | 13.054 | 981,480 | +2,921 | 0.23% | 12,811,794 |
| 2019-09-19 | 2019-09-17 | 12.989 | 978,559 | +9,054 | 0.23% | 12,710,972 |
| 2019-09-18 | 2019-09-16 | 13.070 | 969,505 | -59,002 | 0.23% | 12,671,006 |
| 2019-09-17 | 2019-09-13 | 13.182 | 1,028,507 | +26,535 | 0.24% | 13,557,449 |
| 2019-09-16 | 2019-09-12 | 13.054 | 1,001,972 | +25,599 | 0.24% | 13,079,287 |
| 2019-09-13 | 2019-09-11 | 12.989 | 976,373 | +7,067 | 0.23% | 12,682,577 |
| 2019-09-12 | 2019-09-10 | 13.054 | 969,306 | -1,676,695 | 0.23% | 12,652,880 |
| 2019-09-11 | 2019-09-09 | 13.070 | 2,646,001 | +9,053 | 0.63% | 34,582,075 |
| 2019-09-10 | 2019-09-06 | 13.801 | 2,636,948 | -3,746 | 0.62% | 36,391,745 |
| 2019-09-09 | 2019-09-05 | 13.735 | 2,640,694 | +81,889 | 0.62% | 36,269,488 |
| 2019-09-06 | 2019-09-04 | 13.587 | 2,558,805 | +10,626 | 0.62% | 34,765,496 |
| 2019-09-05 | 2019-09-03 | 13.537 | 2,548,179 | +1,563,120 | 0.62% | 34,495,230 |
| 2019-09-04 | 2019-09-02 | 13.652 | 985,059 | +2,733 | 0.24% | 13,448,507 |
| 2019-09-03 | 2019-08-30 | 13.636 | 982,326 | +27,932 | 0.24% | 13,395,017 |
| 2019-08-30 | 2019-08-28 | 13.373 | 954,394 | -41,595 | 0.23% | 12,762,655 |
| 2019-08-29 | 2019-08-27 | 13.142 | 995,989 | +17,002 | 0.24% | 13,089,249 |
| 2019-08-28 | 2019-08-26 | 13.060 | 978,987 | -8,197 | 0.24% | 12,785,196 |
| 2019-08-27 | 2019-08-23 | 13.405 | 987,184 | +8,501 | 0.24% | 13,233,655 |
| 2019-08-26 | 2019-08-22 | 13.471 | 978,683 | +3,036 | 0.24% | 13,184,165 |
| 2019-08-23 | 2019-08-21 | 13.422 | 975,647 | -27,069 | 0.24% | 13,095,064 |
| 2019-08-22 | 2019-08-20 | 13.340 | 1,002,716 | -10,226 | 0.24% | 13,375,815 |
| 2019-08-21 | 2019-08-19 | 13.422 | 1,012,942 | -14,074 | 0.25% | 13,595,634 |
| 2019-08-20 | 2019-08-16 | 13.224 | 1,027,016 | +10,626 | 0.25% | 13,581,572 |
| 2019-08-19 | 2019-08-15 | 13.076 | 1,016,390 | +607 | 0.25% | 13,290,404 |
| 2019-08-16 | 2019-08-14 | 13.142 | 1,015,783 | +7,287 | 0.25% | 13,349,381 |
| 2019-08-13 | 2019-08-09 | 13.422 | 1,008,496 | -27,932 | 0.25% | 13,535,961 |
| 2019-08-12 | 2019-08-08 | 13.422 | 1,036,428 | -8,197 | 0.25% | 13,910,862 |
| 2019-08-09 | 2019-08-07 | 13.241 | 1,044,625 | +32,182 | 0.25% | 13,831,642 |
| 2019-08-08 | 2019-08-06 | 13.010 | 1,012,443 | -8,197 | 0.25% | 13,172,098 |
| 2019-08-07 | 2019-08-05 | 13.241 | 1,020,640 | -4,858 | 0.25% | 13,514,063 |
| 2019-08-06 | 2019-08-02 | 13.603 | 1,025,498 | +23,378 | 0.25% | 13,949,934 |
| 2019-08-01 | 2019-07-30 | 14.081 | 1,002,120 | -30,968 | 0.24% | 14,110,524 |
| 2019-07-31 | 2019-07-29 | 13.801 | 1,033,088 | +3,947 | 0.25% | 14,257,344 |
| 2019-07-30 | 2019-07-26 | 14.245 | 1,029,141 | +31,879 | 0.25% | 14,660,483 |
| 2019-07-29 | 2019-07-25 | 14.278 | 997,262 | +19,430 | 0.24% | 14,239,202 |
| 2019-07-26 | 2019-07-24 | 14.212 | 977,832 | +15,788 | 0.24% | 13,897,361 |
| 2019-07-25 | 2019-07-23 | 14.048 | 962,044 | +911 | 0.23% | 13,514,540 |
| 2019-07-24 | 2019-07-22 | 14.212 | 961,133 | +9,715 | 0.23% | 13,660,028 |
| 2019-07-23 | 2019-07-19 | 14.229 | 951,418 | +12,448 | 0.23% | 13,537,622 |
| 2019-07-22 | 2019-07-18 | 14.130 | 938,970 | -55,864 | 0.23% | 13,267,720 |
| 2019-07-19 | 2019-07-17 | 14.262 | 994,834 | +41,898 | 0.24% | 14,188,151 |
| 2019-07-18 | 2019-07-16 | 13.998 | 952,936 | +22,467 | 0.23% | 13,339,512 |
| 2019-07-17 | 2019-07-15 | 13.965 | 930,469 | +5,465 | 0.23% | 12,994,365 |
| 2019-07-16 | 2019-07-12 | 13.932 | 925,004 | +1,215 | 0.22% | 12,887,577 |
| 2019-07-15 | 2019-07-11 | 13.932 | 923,789 | +15,180 | 0.22% | 12,870,649 |
| 2019-07-12 | 2019-07-10 | 13.801 | 908,609 | +17,002 | 0.22% | 12,539,446 |
| 2019-07-11 | 2019-07-09 | 13.768 | 891,607 | -23,681 | 0.22% | 12,275,439 |
| 2019-07-10 | 2019-07-08 | 13.685 | 915,288 | +2,428 | 0.22% | 12,526,106 |
| 2019-07-09 | 2019-07-05 | 13.817 | 912,860 | +2,733 | 0.22% | 12,613,146 |
| 2019-07-08 | 2019-07-04 | 13.801 | 910,127 | +18,824 | 0.22% | 12,560,395 |
| 2019-07-05 | 2019-07-03 | 13.768 | 891,303 | -24,593 | 0.22% | 12,271,254 |
| 2019-07-04 | 2019-07-02 | 13.801 | 915,896 | +23,378 | 0.22% | 12,640,012 |
| 2019-07-03 | 2019-06-28 | 13.587 | 892,518 | -7,590 | 0.22% | 12,126,298 |
| 2019-07-02 | 2019-06-27 | 13.587 | 900,108 | -304 | 0.22% | 12,229,420 |
| 2019-06-28 | 2019-06-26 | 13.471 | 900,412 | -65,883 | 0.22% | 12,129,751 |
| 2019-06-27 | 2019-06-25 | 13.471 | 966,295 | +1,215 | 0.23% | 13,017,282 |
| 2019-06-26 | 2019-06-24 | 13.488 | 965,080 | -10,019 | 0.23% | 13,016,808 |
| 2019-06-25 | 2019-06-21 | 13.422 | 975,099 | +54,649 | 0.24% | 13,087,708 |
| 2019-06-24 | 2019-06-20 | 13.587 | 920,450 | +3,947 | 0.22% | 12,505,799 |
| 2019-06-21 | 2019-06-19 | 13.587 | 916,503 | -3,036 | 0.22% | 12,452,173 |
| 2019-06-18 | 2019-06-14 | 13.158 | 919,539 | +10,930 | 0.22% | 12,099,689 |
| 2019-06-17 | 2019-06-13 | 13.323 | 908,609 | -34,308 | 0.22% | 12,105,503 |
| 2019-06-14 | 2019-06-12 | 13.373 | 942,917 | +44,023 | 0.23% | 12,609,178 |
| 2019-06-13 | 2019-06-11 | 13.504 | 898,894 | +4,555 | 0.22% | 12,138,908 |
| 2019-06-12 | 2019-06-10 | 13.405 | 894,339 | +6,072 | 0.22% | 11,989,025 |
| 2019-06-11 | 2019-06-06 | 13.142 | 888,267 | +45,844 | 0.22% | 11,673,570 |
| 2019-06-10 | 2019-06-05 | 13.158 | 842,423 | -94,422 | 0.20% | 11,084,964 |
| 2019-06-06 | 2019-06-04 | 13.076 | 936,845 | +21,901 | 0.23% | 12,250,266 |
| 2019-06-05 | 2019-06-03 | 13.093 | 914,944 | +5,769 | 0.22% | 11,978,955 |
| 2019-06-04 | 2019-05-31 | 13.175 | 909,175 | -62,847 | 0.22% | 11,978,288 |
| 2019-06-03 | 2019-05-30 | 13.274 | 972,022 | -63,150 | 0.24% | 12,902,338 |
| 2019-05-31 | 2019-05-29 | 13.274 | 1,035,172 | +72,562 | 0.25% | 13,740,573 |
| 2019-05-30 | 2019-05-28 | 13.142 | 962,610 | +15,180 | 0.23% | 12,650,583 |
| 2019-05-29 | 2019-05-27 | 13.373 | 947,430 | -58,292 | 0.23% | 12,669,528 |
| 2019-05-28 | 2019-05-24 | 13.438 | 1,005,722 | +15,180 | 0.24% | 13,515,291 |
| 2019-05-27 | 2019-05-23 | 13.422 | 990,542 | -15,180 | 0.24% | 13,294,983 |
| 2019-05-24 | 2019-05-22 | 13.504 | 1,005,722 | -3,036 | 0.24% | 13,581,542 |
| 2019-05-23 | 2019-05-21 | 13.521 | 1,008,758 | +1,821 | 0.25% | 13,639,154 |
| 2019-05-22 | 2019-05-20 | 13.471 | 1,006,937 | -35,218 | 0.24% | 13,564,784 |
| 2019-05-21 | 2019-05-17 | 13.834 | 1,042,155 | -833,100 | 0.25% | 14,416,801 |
| 2019-05-20 | 2019-05-16 | 15.436 | 1,875,255 | -58,596 | 0.46% | 28,946,071 |
| 2019-05-17 | 2019-05-15 | 15.280 | 1,933,851 | +923,823 | 0.47% | 29,549,027 |
| 2019-05-16 | 2019-05-14 | 15.124 | 1,010,028 | -9,524 | 0.26% | 15,275,634 |
| 2019-05-15 | 2019-05-10 | 15.245 | 1,019,552 | -9,524 | 0.26% | 15,543,315 |
| 2019-05-14 | 2019-05-09 | 15.193 | 1,029,076 | -17,606 | 0.26% | 15,635,027 |
| 2019-05-10 | 2019-05-08 | 15.297 | 1,046,682 | -10,101 | 0.27% | 16,011,317 |
| 2019-05-09 | 2019-05-07 | 15.401 | 1,056,783 | -58,301 | 0.27% | 16,275,681 |
| 2019-05-08 | 2019-05-06 | 15.574 | 1,115,084 | -24,243 | 0.29% | 17,366,762 |
| 2019-05-07 | 2019-05-03 | 15.609 | 1,139,327 | -8,081 | 0.29% | 17,783,808 |
| 2019-05-06 | 2019-05-02 | 15.574 | 1,147,408 | -4,330 | 0.29% | 17,870,189 |
| 2019-05-03 | 2019-04-30 | 15.592 | 1,151,738 | +7,216 | 0.29% | 17,957,579 |
| 2019-05-02 | 2019-04-29 | 15.522 | 1,144,522 | -2,886 | 0.29% | 17,765,758 |
| 2019-04-30 | 2019-04-26 | 15.418 | 1,147,408 | -148 | 0.29% | 17,691,288 |
| 2019-04-26 | 2019-04-24 | 15.574 | 1,147,556 | -78,215 | 0.29% | 17,872,494 |
| 2019-04-25 | 2019-04-23 | 15.609 | 1,225,771 | -23,378 | 0.31% | 19,133,117 |
| 2019-04-24 | 2019-04-18 | 15.678 | 1,249,149 | +2,887 | 0.32% | 19,584,587 |
| 2019-04-23 | 2019-04-17 | 15.696 | 1,246,262 | -8,370 | 0.32% | 19,560,914 |
| 2019-04-18 | 2019-04-16 | 15.817 | 1,254,632 | -5,195 | 0.32% | 19,844,434 |
| 2019-04-17 | 2019-04-15 | 15.730 | 1,259,827 | -11,256 | 0.32% | 19,817,476 |
| 2019-04-16 | 2019-04-12 | 15.696 | 1,271,083 | -8,947 | 0.33% | 19,950,496 |
| 2019-04-15 | 2019-04-11 | 15.436 | 1,280,030 | -2,598 | 0.33% | 19,758,294 |
| 2019-04-12 | 2019-04-10 | 15.540 | 1,282,628 | -6,061 | 0.33% | 19,931,718 |
| 2019-04-11 | 2019-04-09 | 15.418 | 1,288,689 | +32,614 | 0.33% | 19,869,627 |
| 2019-04-10 | 2019-04-08 | 15.557 | 1,256,075 | -94,377 | 0.32% | 19,540,852 |
| 2019-04-09 | 2019-04-04 | 15.800 | 1,350,452 | -92,934 | 0.35% | 21,336,618 |
| 2019-04-08 | 2019-04-03 | 15.834 | 1,443,386 | +84,852 | 0.37% | 22,854,950 |
| 2019-04-04 | 2019-04-02 | 15.886 | 1,358,534 | +17,895 | 0.35% | 21,581,987 |
| 2019-04-03 | 2019-04-01 | 15.869 | 1,340,639 | +4,906 | 0.34% | 21,274,478 |
| 2019-04-02 | 2019-03-29 | 15.956 | 1,335,733 | -63,784 | 0.34% | 21,312,327 |
| 2019-04-01 | 2019-03-28 | 15.765 | 1,399,517 | -8,595 | 0.36% | 22,063,335 |
| 2019-03-29 | 2019-03-27 | 15.834 | 1,408,112 | -17,957 | 0.36% | 22,296,412 |
| 2019-03-28 | 2019-03-26 | 15.869 | 1,426,069 | -21,358 | 0.36% | 22,630,159 |
| 2019-03-27 | 2019-03-25 | 16.111 | 1,447,427 | +21,069 | 0.37% | 23,320,143 |
| 2019-03-25 | 2019-03-21 | 15.488 | 1,426,358 | -261,485 | 0.36% | 22,091,115 |
| 2019-03-22 | 2019-03-20 | 15.505 | 1,687,843 | +200,876 | 0.43% | 26,170,177 |
| 2019-03-21 | 2019-03-19 | 15.470 | 1,486,967 | -401,752 | 0.38% | 23,004,054 |
| 2019-03-20 | 2019-03-18 | 15.418 | 1,888,719 | +150,657 | 0.48% | 29,121,178 |
| 2019-03-19 | 2019-03-15 | 15.384 | 1,738,062 | -399,731 | 0.44% | 26,738,055 |
| 2019-03-18 | 2019-03-14 | 15.141 | 2,137,793 | +253,981 | 0.55% | 32,368,954 |
| 2019-03-15 | 2019-03-13 | 14.916 | 1,883,812 | -131,320 | 0.48% | 28,099,093 |
| 2019-03-14 | 2019-03-12 | 14.968 | 2,015,132 | -34,922 | 0.52% | 30,162,604 |
| 2019-03-13 | 2019-03-11 | 15.436 | 2,050,054 | -17,606 | 0.52% | 31,644,234 |
| 2019-03-12 | 2019-03-08 | 15.349 | 2,067,660 | +8,518 | 0.53% | 31,736,895 |
| 2019-03-11 | 2019-03-07 | 15.557 | 2,059,142 | -30,305 | 0.53% | 32,034,225 |
| 2019-03-08 | 2019-03-06 | 15.488 | 2,089,447 | -60,609 | 0.53% | 32,360,890 |
| 2019-03-07 | 2019-03-05 | 15.522 | 2,150,056 | -72,154 | 0.55% | 33,374,085 |
| 2019-03-06 | 2019-03-04 | 15.592 | 2,222,210 | -247,920 | 0.57% | 34,648,081 |
| 2019-03-05 | 2019-03-01 | 15.418 | 2,470,130 | +190,775 | 0.63% | 38,085,653 |
| 2019-03-04 | 2019-02-28 | 15.280 | 2,279,355 | +57,145 | 0.58% | 34,828,289 |
| 2019-03-01 | 2019-02-27 | 15.505 | 2,222,210 | +16,452 | 0.57% | 34,455,592 |
| 2019-02-28 | 2019-02-26 | 15.765 | 2,205,758 | -26,553 | 0.56% | 34,773,695 |
| 2019-02-27 | 2019-02-25 | 15.834 | 2,232,311 | -102,747 | 0.57% | 35,346,993 |
| 2019-02-26 | 2019-02-22 | 15.609 | 2,335,058 | -211,843 | 0.60% | 36,448,029 |
| 2019-02-25 | 2019-02-21 | 15.522 | 2,546,901 | +204,628 | 0.65% | 39,534,082 |
| 2019-02-22 | 2019-02-20 | 15.522 | 2,342,273 | -212,709 | 0.60% | 36,357,759 |
| 2019-02-21 | 2019-02-19 | 15.297 | 2,554,982 | +65,515 | 0.65% | 39,084,102 |
| 2019-02-20 | 2019-02-18 | 15.280 | 2,489,467 | -79,080 | 0.64% | 38,038,777 |
| 2019-02-19 | 2019-02-15 | 15.367 | 2,568,547 | -5,195 | 0.66% | 39,469,600 |
| 2019-02-18 | 2019-02-14 | 15.470 | 2,573,742 | -39,252 | 0.66% | 39,816,956 |
| 2019-02-15 | 2019-02-13 | 15.557 | 2,612,994 | +8,081 | 0.67% | 40,650,541 |
| 2019-02-14 | 2019-02-12 | 15.332 | 2,604,913 | +64,361 | 0.67% | 39,938,162 |
| 2019-02-13 | 2019-02-11 | 15.609 | 2,540,552 | -32,324 | 0.65% | 39,655,594 |
| 2019-02-12 | 2019-02-08 | 15.592 | 2,572,876 | -41,849 | 0.66% | 40,115,568 |
| 2019-02-11 | 2019-02-04 | 14.726 | 2,614,725 | +110,828 | 0.67% | 38,503,174 |
| 2019-02-08 | 2019-01-31 | 14.570 | 2,503,897 | +121,218 | 0.64% | 36,480,774 |
| 2019-02-01 | 2019-01-30 | 14.587 | 2,382,679 | +12,122 | 0.61% | 34,755,954 |
| 2019-01-31 | 2019-01-29 | 14.448 | 2,370,557 | -46,776 | 0.61% | 34,250,588 |
| 2019-01-30 | 2019-01-28 | 14.414 | 2,417,333 | +9,524 | 0.62% | 34,842,667 |
| 2019-01-29 | 2019-01-25 | 14.292 | 2,407,809 | +15,585 | 0.62% | 34,413,399 |
| 2019-01-28 | 2019-01-24 | 14.240 | 2,392,224 | +13,565 | 0.61% | 34,066,322 |
| 2019-01-25 | 2019-01-23 | 14.154 | 2,378,659 | +16,740 | 0.61% | 33,667,109 |
| 2019-01-24 | 2019-01-22 | 14.050 | 2,361,919 | -53,683 | 0.60% | 33,184,665 |
| 2019-01-23 | 2019-01-21 | 14.136 | 2,415,602 | +8,370 | 0.62% | 34,148,146 |
| 2019-01-22 | 2019-01-18 | 14.206 | 2,407,232 | +1,443 | 0.62% | 34,196,636 |
| 2019-01-21 | 2019-01-17 | 14.188 | 2,405,789 | +17,317 | 0.62% | 34,134,459 |
| 2019-01-18 | 2019-01-16 | 13.946 | 2,388,472 | -1,731 | 0.61% | 33,309,462 |
| 2019-01-17 | 2019-01-15 | 13.963 | 2,390,203 | -22,512 | 0.61% | 33,375,011 |
| 2019-01-16 | 2019-01-14 | 13.911 | 2,412,715 | +5,772 | 0.62% | 33,563,957 |
| 2019-01-15 | 2019-01-11 | 13.946 | 2,406,943 | +276 | 0.62% | 33,567,057 |
| 2019-01-14 | 2019-01-10 | 13.911 | 2,406,667 | +4,040 | 0.62% | 33,479,821 |
| 2019-01-11 | 2019-01-09 | 13.894 | 2,402,627 | -84,569 | 0.61% | 33,381,996 |
| 2019-01-10 | 2019-01-08 | 13.703 | 2,487,196 | -15,594 | 0.64% | 34,083,021 |
| 2019-01-09 | 2019-01-07 | 13.790 | 2,502,790 | -17,029 | 0.64% | 34,513,505 |
| 2019-01-08 | 2019-01-04 | 13.599 | 2,519,819 | -5,772 | 0.64% | 34,268,144 |
| 2019-01-07 | 2019-01-03 | 13.444 | 2,525,591 | -7,797 | 0.65% | 33,952,857 |
| 2019-01-04 | 2019-01-02 | 13.496 | 2,533,388 | -15,296 | 0.65% | 34,189,343 |
| 2019-01-03 | 2018-12-31 | 13.686 | 2,548,684 | -2,598 | 0.65% | 34,881,461 |
| 2019-01-02 | 2018-12-27 | 13.582 | 2,551,282 | -14,719 | 0.65% | 34,651,825 |
| 2018-12-28 | 2018-12-24 | 13.634 | 2,566,001 | +2,598 | 0.66% | 34,985,101 |
| 2018-12-27 | 2018-12-20 | 13.738 | 2,563,403 | +2,886 | 0.66% | 35,216,133 |
| 2018-12-21 | 2018-12-19 | 13.981 | 2,560,517 | -12,699 | 0.65% | 35,797,507 |
| 2018-12-20 | 2018-12-18 | 13.825 | 2,573,216 | -7,216 | 0.66% | 35,573,838 |
| 2018-12-19 | 2018-12-17 | 13.859 | 2,580,432 | +9,525 | 0.66% | 35,763,004 |
| 2018-12-18 | 2018-12-14 | 13.773 | 2,570,907 | +19,625 | 0.66% | 35,408,300 |
| 2018-12-17 | 2018-12-13 | 13.981 | 2,551,282 | -4,906 | 0.65% | 35,668,396 |
| 2018-12-14 | 2018-12-12 | 13.963 | 2,556,188 | +17,605 | 0.65% | 35,692,701 |
| 2018-12-13 | 2018-12-11 | 13.807 | 2,538,583 | +5,773 | 0.65% | 35,051,069 |
| 2018-12-11 | 2018-12-07 | 13.981 | 2,532,810 | -64,073 | 0.65% | 35,410,147 |
| 2018-12-10 | 2018-12-06 | 13.998 | 2,596,883 | +49,154 | 0.66% | 36,350,913 |
| 2018-12-07 | 2018-12-05 | 14.188 | 2,547,729 | -54,549 | 0.65% | 36,148,370 |
| 2018-12-06 | 2018-12-04 | 14.327 | 2,602,278 | +57,146 | 0.67% | 37,282,994 |
| 2018-12-05 | 2018-12-03 | 14.310 | 2,545,132 | +55,991 | 0.65% | 36,420,168 |
| 2018-12-04 | 2018-11-30 | 14.154 | 2,489,141 | -12,699 | 0.64% | 35,230,851 |
| 2018-12-03 | 2018-11-29 | 14.119 | 2,501,840 | -288 | 0.64% | 35,323,906 |
| 2018-11-30 | 2018-11-28 | 14.119 | 2,502,128 | +1,731 | 0.64% | 35,327,973 |
| 2018-11-29 | 2018-11-27 | 14.136 | 2,500,397 | +15,874 | 0.64% | 35,346,850 |
| 2018-11-28 | 2018-11-26 | 14.206 | 2,484,523 | +8,947 | 0.64% | 35,294,616 |
| 2018-11-27 | 2018-11-23 | 14.033 | 2,475,576 | +4,618 | 0.63% | 34,738,644 |
| 2018-11-26 | 2018-11-22 | 14.171 | 2,470,958 | +9,236 | 0.63% | 35,016,300 |
| 2018-11-23 | 2018-11-21 | 14.033 | 2,461,722 | -3,752 | 0.63% | 34,544,237 |
| 2018-11-22 | 2018-11-20 | 14.102 | 2,465,474 | +26,552 | 0.63% | 34,767,736 |
| 2018-11-21 | 2018-11-19 | 14.240 | 2,438,922 | -47,910 | 0.62% | 34,731,322 |
| 2018-11-20 | 2018-11-16 | 14.171 | 2,486,832 | -24,532 | 0.64% | 35,241,252 |
| 2018-11-19 | 2018-11-15 | 14.154 | 2,511,364 | -35,211 | 0.64% | 35,545,392 |
| 2018-11-16 | 2018-11-14 | 14.171 | 2,546,575 | -2,020 | 0.65% | 36,087,879 |
| 2018-11-15 | 2018-11-13 | 14.050 | 2,548,595 | -12,122 | 0.65% | 35,807,439 |
| 2018-11-14 | 2018-11-12 | 14.171 | 2,560,717 | +6,927 | 0.66% | 36,288,287 |
| 2018-11-13 | 2018-11-09 | 14.119 | 2,553,790 | -17,606 | 0.65% | 36,057,397 |
| 2018-11-12 | 2018-11-08 | 14.206 | 2,571,396 | +190,197 | 0.66% | 36,528,715 |
| 2018-11-09 | 2018-11-07 | 14.015 | 2,381,199 | -187,311 | 0.61% | 33,373,042 |
| 2018-11-08 | 2018-11-06 | 13.998 | 2,568,510 | -1,443 | 0.66% | 35,953,751 |
| 2018-11-07 | 2018-11-05 | 14.033 | 2,569,953 | +866 | 0.66% | 36,062,994 |
| 2018-11-06 | 2018-11-02 | 14.050 | 2,569,087 | -15,585 | 0.66% | 36,095,349 |
| 2018-11-05 | 2018-11-01 | 13.877 | 2,584,672 | +14,431 | 0.66% | 35,866,545 |
| 2018-11-02 | 2018-10-31 | 13.773 | 2,570,241 | +30,881 | 0.66% | 35,399,128 |
| 2018-11-01 | 2018-10-30 | 13.773 | 2,539,360 | -110,250 | 0.65% | 34,973,813 |
| 2018-10-31 | 2018-10-29 | 13.998 | 2,649,610 | -4,330 | 0.68% | 37,088,981 |
| 2018-10-30 | 2018-10-26 | 14.119 | 2,653,940 | +14,431 | 0.68% | 37,471,432 |
| 2018-10-29 | 2018-10-25 | 14.154 | 2,639,509 | +1,155 | 0.68% | 37,359,133 |
| 2018-10-26 | 2018-10-24 | 14.223 | 2,638,354 | -9,236 | 0.67% | 37,525,614 |
| 2018-10-25 | 2018-10-23 | 13.981 | 2,647,590 | +14,719 | 0.68% | 37,014,838 |
| 2018-10-24 | 2018-10-22 | 14.171 | 2,632,871 | -94,954 | 0.67% | 37,310,792 |
| 2018-10-23 | 2018-10-19 | 14.223 | 2,727,825 | -21,935 | 0.70% | 38,798,170 |
| 2018-10-22 | 2018-10-18 | 14.171 | 2,749,760 | -288 | 0.70% | 38,967,243 |
| 2018-10-19 | 2018-10-16 | 13.842 | 2,750,048 | +206,936 | 0.70% | 38,066,122 |
| 2018-10-18 | 2018-10-15 | 13.842 | 2,543,112 | +31,748 | 0.65% | 35,201,717 |
| 2018-10-16 | 2018-10-12 | 13.825 | 2,511,364 | -208,380 | 0.64% | 34,718,755 |
| 2018-10-15 | 2018-10-11 | 13.617 | 2,719,744 | -11,256 | 0.70% | 37,034,131 |
| 2018-10-12 | 2018-10-10 | 14.102 | 2,731,000 | -4,329 | 0.70% | 38,512,143 |
| 2018-10-11 | 2018-10-09 | 14.206 | 2,735,329 | +53,105 | 0.70% | 38,857,513 |
| 2018-10-10 | 2018-10-08 | 14.206 | 2,682,224 | -20,203 | 0.69% | 38,103,115 |
| 2018-10-09 | 2018-10-05 | 14.552 | 2,702,427 | +577 | 0.69% | 39,326,459 |
| 2018-10-08 | 2018-10-04 | 14.639 | 2,701,850 | -5,772 | 0.69% | 39,552,098 |
| 2018-10-05 | 2018-10-03 | 14.639 | 2,707,622 | +40,983 | 0.69% | 39,636,594 |
| 2018-10-04 | 2018-10-02 | 14.518 | 2,666,639 | +171,420 | 0.68% | 38,713,268 |
| 2018-10-03 | 2018-09-28 | 14.708 | 2,495,219 | -4,906 | 0.64% | 36,700,159 |
| 2018-10-02 | 2018-09-27 | 14.518 | 2,500,125 | -5,773 | 0.64% | 36,295,880 |
| 2018-09-28 | 2018-09-26 | 14.240 | 2,505,898 | -8,947 | 0.64% | 35,685,090 |
| 2018-09-27 | 2018-09-24 | 14.136 | 2,514,845 | +18,760 | 0.64% | 35,551,094 |
| 2018-09-26 | 2018-09-21 | 14.102 | 2,496,085 | +52,227 | 0.64% | 35,199,408 |
| 2018-09-24 | 2018-09-20 | 14.033 | 2,443,858 | -33,768 | 0.63% | 34,293,560 |
| 2018-09-21 | 2018-09-19 | 14.067 | 2,477,626 | +36,365 | 0.63% | 34,853,257 |
| 2018-09-20 | 2018-09-18 | 14.102 | 2,441,261 | +36,939 | 0.62% | 34,426,288 |
| 2018-09-19 | 2018-09-17 | 14.015 | 2,404,322 | +25,106 | 0.62% | 33,697,116 |
| 2018-09-18 | 2018-09-14 | 14.154 | 2,379,216 | +42,138 | 0.61% | 33,674,993 |
| 2018-09-17 | 2018-09-13 | 14.188 | 2,337,078 | +111,033 | 0.60% | 33,159,555 |
| 2018-09-14 | 2018-09-12 | 13.807 | 2,226,045 | +44,447 | 0.57% | 30,735,752 |
| 2018-09-13 | 2018-09-11 | 13.911 | 2,181,598 | -566,551 | 0.56% | 30,348,823 |
| 2018-09-12 | 2018-09-10 | 13.773 | 2,748,149 | +56,280 | 0.70% | 37,849,399 |
| 2018-09-11 | 2018-09-07 | 14.102 | 2,691,869 | +109,674 | 0.69% | 37,960,324 |
| 2018-09-10 | 2018-09-06 | 14.736 | 2,582,195 | +141,710 | 0.66% | 38,051,016 |
| 2018-09-07 | 2018-09-05 | 14.736 | 2,440,485 | +90,410 | 0.62% | 35,962,788 |
| 2018-09-06 | 2018-09-04 | 15.127 | 2,350,075 | +273,079 | 0.62% | 35,550,648 |
| 2018-09-05 | 2018-09-03 | 14.860 | 2,076,996 | +635,767 | 0.55% | 30,865,194 |
| 2018-09-04 | 2018-08-31 | 14.949 | 1,441,229 | +92,432 | 0.38% | 21,545,628 |
| 2018-09-03 | 2018-08-30 | 15.110 | 1,348,797 | +1,123 | 0.35% | 20,379,858 |
| 2018-08-31 | 2018-08-29 | 15.127 | 1,347,674 | -41,861 | 0.35% | 20,386,875 |
| 2018-08-30 | 2018-08-28 | 14.736 | 1,389,535 | +13,767 | 0.37% | 20,476,075 |
| 2018-08-29 | 2018-08-27 | 14.665 | 1,375,768 | +34,837 | 0.36% | 20,175,267 |
| 2018-08-28 | 2018-08-24 | 14.024 | 1,340,931 | -3,090 | 0.35% | 18,805,268 |
| 2018-08-27 | 2018-08-23 | 14.077 | 1,344,021 | -5,057 | 0.35% | 18,920,361 |
| 2018-08-24 | 2018-08-22 | 14.060 | 1,349,078 | -12,362 | 0.35% | 18,967,541 |
| 2018-08-23 | 2018-08-21 | 14.113 | 1,361,440 | +5,900 | 0.36% | 19,214,035 |
| 2018-08-22 | 2018-08-20 | 13.899 | 1,355,540 | +6,181 | 0.36% | 18,841,273 |
| 2018-08-21 | 2018-08-17 | 13.561 | 1,349,359 | +1,124 | 0.35% | 18,299,084 |
| 2018-08-20 | 2018-08-16 | 13.668 | 1,348,235 | +3,090 | 0.35% | 18,427,809 |
| 2018-08-17 | 2018-08-15 | 13.383 | 1,345,145 | -38,490 | 0.35% | 18,002,542 |
| 2018-08-16 | 2018-08-14 | 13.686 | 1,383,635 | -6,014 | 0.36% | 18,936,284 |
| 2018-08-15 | 2018-08-13 | 13.882 | 1,389,649 | +7,867 | 0.37% | 19,290,638 |
| 2018-08-14 | 2018-08-10 | 13.846 | 1,381,782 | +4,776 | 0.36% | 19,132,248 |
| 2018-08-13 | 2018-08-09 | 13.793 | 1,377,006 | -2,809 | 0.36% | 18,992,600 |
| 2018-08-10 | 2018-08-08 | 13.882 | 1,379,815 | +3,933 | 0.36% | 19,154,126 |
| 2018-08-09 | 2018-08-07 | 13.846 | 1,375,882 | +15,733 | 0.36% | 19,050,556 |
| 2018-08-08 | 2018-08-06 | 13.793 | 1,360,149 | +18,542 | 0.36% | 18,760,097 |
| 2018-08-07 | 2018-08-03 | 13.882 | 1,341,607 | +5,619 | 0.35% | 18,623,736 |
| 2018-08-06 | 2018-08-02 | 13.846 | 1,335,988 | -8,990 | 0.35% | 18,498,181 |
| 2018-08-03 | 2018-08-01 | 14.060 | 1,344,978 | -2,248 | 0.35% | 18,909,896 |
| 2018-08-02 | 2018-07-31 | 14.238 | 1,347,226 | +3,372 | 0.35% | 19,181,268 |
| 2018-08-01 | 2018-07-30 | 14.238 | 1,343,854 | -53,942 | 0.35% | 19,133,259 |
| 2018-07-25 | 2018-07-23 | 14.060 | 1,397,796 | +12,362 | 0.37% | 19,652,498 |
| 2018-07-24 | 2018-07-20 | 13.935 | 1,385,434 | -50,571 | 0.36% | 19,306,097 |
| 2018-07-23 | 2018-07-19 | 14.006 | 1,436,005 | -3,371 | 0.38% | 20,113,033 |
| 2018-07-20 | 2018-07-18 | 14.006 | 1,439,376 | -5,057 | 0.38% | 20,160,248 |
| 2018-07-19 | 2018-07-17 | 13.971 | 1,444,433 | +33,994 | 0.38% | 20,179,664 |
| 2018-07-18 | 2018-07-16 | 14.024 | 1,410,439 | -41,580 | 0.37% | 19,780,051 |
| 2018-07-17 | 2018-07-13 | 14.166 | 1,452,019 | +25,005 | 0.38% | 20,569,903 |
| 2018-07-16 | 2018-07-12 | 14.113 | 1,427,014 | +25,004 | 0.37% | 20,139,482 |
| 2018-07-13 | 2018-07-11 | 14.060 | 1,402,010 | -9,707 | 0.37% | 19,711,745 |
| 2018-07-12 | 2018-07-10 | 14.238 | 1,411,717 | +33,995 | 0.37% | 20,099,466 |
| 2018-07-11 | 2018-07-09 | 14.149 | 1,377,722 | -28,376 | 0.36% | 19,492,862 |
| 2018-07-10 | 2018-07-06 | 14.095 | 1,406,098 | +35,680 | 0.37% | 19,819,270 |
| 2018-07-09 | 2018-07-05 | 14.024 | 1,370,418 | -47,199 | 0.36% | 19,218,795 |
| 2018-07-06 | 2018-07-04 | 14.077 | 1,417,617 | +33,152 | 0.37% | 19,956,403 |
| 2018-07-05 | 2018-07-03 | 14.077 | 1,384,465 | -2,529 | 0.36% | 19,489,709 |
| 2018-07-04 | 2018-06-29 | 14.309 | 1,386,994 | +281 | 0.36% | 19,846,207 |
| 2018-07-03 | 2018-06-28 | 14.131 | 1,386,713 | -19,385 | 0.36% | 19,595,393 |
| 2018-06-29 | 2018-06-27 | 14.309 | 1,406,098 | -5,619 | 0.37% | 20,119,562 |
| 2018-06-28 | 2018-06-26 | 14.255 | 1,411,717 | +44,390 | 0.37% | 20,124,590 |
| 2018-06-27 | 2018-06-25 | 14.238 | 1,367,327 | +92,393 | 0.36% | 19,467,458 |
| 2018-06-26 | 2018-06-22 | 14.327 | 1,274,934 | +67,146 | 0.33% | 18,265,454 |
| 2018-06-25 | 2018-06-21 | 14.362 | 1,207,788 | +11,406 | 0.32% | 17,346,471 |
| 2018-06-22 | 2018-06-20 | 14.505 | 1,196,382 | -33,151 | 0.31% | 17,352,992 |
| 2018-06-21 | 2018-06-19 | 14.380 | 1,229,533 | -52,818 | 0.32% | 17,680,658 |
| 2018-06-20 | 2018-06-15 | 14.576 | 1,282,351 | +1,966 | 0.34% | 18,691,222 |
| 2018-06-15 | 2018-06-13 | 14.949 | 1,280,385 | +3,653 | 0.34% | 19,141,093 |
| 2018-06-14 | 2018-06-12 | 14.967 | 1,276,732 | +3,933 | 0.34% | 19,109,205 |
| 2018-06-13 | 2018-06-11 | 14.878 | 1,272,799 | -49,166 | 0.33% | 18,937,079 |
| 2018-06-12 | 2018-06-08 | 14.843 | 1,321,965 | +9,552 | 0.35% | 19,621,531 |
| 2018-06-11 | 2018-06-07 | 14.914 | 1,312,413 | +8,148 | 0.34% | 19,573,181 |
| 2018-06-08 | 2018-06-06 | 14.949 | 1,304,265 | +17,250 | 0.34% | 19,498,087 |
| 2018-06-07 | 2018-06-05 | 14.949 | 1,287,015 | +14,216 | 0.34% | 19,240,208 |
| 2018-06-06 | 2018-06-04 | 14.914 | 1,272,799 | -11,238 | 0.33% | 18,982,383 |
| 2018-06-05 | 2018-06-01 | 14.932 | 1,284,037 | -1,124 | 0.34% | 19,172,837 |
| 2018-06-04 | 2018-05-31 | 14.772 | 1,285,161 | -51,412 | 0.34% | 18,983,772 |
| 2018-06-01 | 2018-05-30 | 14.380 | 1,336,573 | +31,185 | 0.35% | 19,219,891 |
| 2018-05-31 | 2018-05-29 | 14.309 | 1,305,388 | +7,585 | 0.34% | 18,678,524 |
| 2018-05-30 | 2018-05-28 | 14.380 | 1,297,803 | -4,495 | 0.34% | 18,662,379 |
| 2018-05-29 | 2018-05-25 | 14.416 | 1,302,298 | +6,743 | 0.34% | 18,773,371 |
| 2018-05-28 | 2018-05-24 | 14.629 | 1,295,555 | +28,094 | 0.34% | 18,952,851 |
| 2018-05-25 | 2018-05-23 | 14.487 | 1,267,461 | +8,429 | 0.33% | 18,361,404 |
| 2018-05-24 | 2018-05-21 | 14.505 | 1,259,032 | +6,181 | 0.33% | 18,261,702 |
| 2018-05-23 | 2018-05-18 | 14.558 | 1,252,851 | +10,788 | 0.33% | 18,238,941 |
| 2018-05-21 | 2018-05-17 | 14.291 | 1,242,063 | +51,132 | 0.33% | 17,750,314 |
| 2018-05-18 | 2018-05-16 | 14.416 | 1,190,931 | +57,088 | 0.31% | 17,167,952 |
| 2018-05-17 | 2018-05-15 | 14.469 | 1,133,843 | +5,057 | 0.30% | 16,405,533 |
| 2018-05-16 | 2018-05-14 | 14.522 | 1,128,786 | -112,378 | 0.30% | 16,392,631 |
| 2018-05-15 | 2018-05-11 | 15.967 | 1,241,164 | +6,574 | 0.33% | 19,817,700 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,234,590 | +59,293 | 0.32% | 19,481,634 |
| 2018-05-11 | 2018-05-09 | 15.817 | 1,175,297 | +42,471 | 0.32% | 18,590,000 |
| 2018-05-10 | 2018-05-08 | 15.761 | 1,132,826 | +102,037 | 0.31% | 17,854,609 |
| 2018-05-09 | 2018-05-07 | 15.817 | 1,030,789 | -12,287 | 0.28% | 16,304,277 |
| 2018-05-08 | 2018-05-04 | 15.761 | 1,043,076 | +29,382 | 0.29% | 16,440,049 |
| 2018-05-07 | 2018-05-03 | 15.761 | 1,013,694 | +14,959 | 0.28% | 15,976,955 |
| 2018-05-04 | 2018-05-02 | 15.836 | 998,735 | +37,930 | 0.28% | 15,815,965 |
| 2018-05-03 | 2018-04-30 | 15.724 | 960,805 | -6,678 | 0.27% | 15,107,395 |
| 2018-05-02 | 2018-04-27 | 15.574 | 967,483 | +6,411 | 0.27% | 15,067,518 |
| 2018-04-27 | 2018-04-25 | 15.611 | 961,072 | +267 | 0.27% | 15,003,654 |
| 2018-04-24 | 2018-04-20 | 15.555 | 960,805 | -5,343 | 0.27% | 14,945,530 |
| 2018-04-23 | 2018-04-19 | 15.799 | 966,148 | -21,369 | 0.27% | 15,263,747 |
| 2018-04-20 | 2018-04-18 | 15.705 | 987,517 | +54,224 | 0.27% | 15,508,921 |
| 2018-04-19 | 2018-04-17 | 15.593 | 933,293 | -534 | 0.26% | 14,552,515 |
| 2018-04-18 | 2018-04-16 | 15.780 | 933,827 | +6,411 | 0.26% | 14,735,642 |
| 2018-04-17 | 2018-04-13 | 15.855 | 927,416 | +10,951 | 0.26% | 14,703,917 |
| 2018-04-16 | 2018-04-12 | 15.836 | 916,465 | +9,884 | 0.25% | 14,513,137 |
| 2018-04-13 | 2018-04-11 | 15.967 | 906,581 | +3,472 | 0.25% | 14,475,404 |
| 2018-04-12 | 2018-04-10 | 15.855 | 903,109 | -20,033 | 0.25% | 14,318,537 |
| 2018-04-11 | 2018-04-09 | 15.668 | 923,142 | +6,282 | 0.25% | 14,463,354 |
| 2018-04-09 | 2018-04-04 | 15.611 | 916,860 | +12,845 | 0.25% | 14,313,444 |
| 2018-04-06 | 2018-04-03 | 15.574 | 904,015 | -1,178 | 0.25% | 14,079,072 |
| 2018-04-04 | 2018-03-29 | 15.480 | 905,193 | -29,848 | 0.25% | 14,012,698 |
| 2018-04-03 | 2018-03-28 | 15.499 | 935,041 | -904 | 0.26% | 14,492,258 |
| 2018-03-29 | 2018-03-27 | 15.761 | 935,945 | -2,399 | 0.26% | 14,751,544 |
| 2018-03-28 | 2018-03-26 | 15.368 | 938,344 | -5,343 | 0.26% | 14,420,499 |
| 2018-03-27 | 2018-03-23 | 15.031 | 943,687 | -2,938 | 0.26% | 14,184,648 |
| 2018-03-26 | 2018-03-22 | 15.087 | 946,625 | +9,616 | 0.26% | 14,281,968 |
| 2018-03-23 | 2018-03-21 | 15.069 | 937,009 | -3,739 | 0.26% | 14,119,350 |
| 2018-03-22 | 2018-03-20 | 15.125 | 940,748 | -3,473 | 0.26% | 14,228,520 |
| 2018-03-21 | 2018-03-19 | 15.143 | 944,221 | -3,472 | 0.26% | 14,298,722 |
| 2018-03-20 | 2018-03-16 | 15.218 | 947,693 | -2,404 | 0.26% | 14,422,258 |
| 2018-03-19 | 2018-03-15 | 15.200 | 950,097 | +6,678 | 0.26% | 14,441,059 |
| 2018-03-16 | 2018-03-14 | 14.713 | 943,419 | -268 | 0.26% | 13,880,408 |
| 2018-03-15 | 2018-03-13 | 14.694 | 943,687 | +14,959 | 0.26% | 13,866,686 |
| 2018-03-14 | 2018-03-12 | 14.713 | 928,728 | -267 | 0.26% | 13,664,261 |
| 2018-03-13 | 2018-03-09 | 14.601 | 928,995 | -267 | 0.26% | 13,563,852 |
| 2018-03-12 | 2018-03-08 | 14.582 | 929,262 | -23,239 | 0.26% | 13,550,356 |
| 2018-03-09 | 2018-03-07 | 14.638 | 952,501 | +20,033 | 0.26% | 13,942,712 |
| 2018-03-08 | 2018-03-06 | 14.544 | 932,468 | -3,739 | 0.26% | 13,562,196 |
| 2018-03-07 | 2018-03-05 | 14.526 | 936,207 | -1,069 | 0.26% | 13,599,053 |
| 2018-03-06 | 2018-03-02 | 14.601 | 937,276 | +267 | 0.26% | 13,684,759 |
| 2018-03-05 | 2018-03-01 | 14.713 | 937,009 | -2,137 | 0.26% | 13,786,098 |
| 2018-03-02 | 2018-02-28 | 14.339 | 939,146 | -1,335 | 0.26% | 13,465,948 |
| 2018-03-01 | 2018-02-27 | 14.470 | 940,481 | -2,137 | 0.26% | 13,608,322 |
| 2018-02-28 | 2018-02-26 | 14.544 | 942,618 | -2,938 | 0.26% | 13,709,822 |
| 2018-02-27 | 2018-02-23 | 14.713 | 945,556 | +9,349 | 0.26% | 13,911,849 |
| 2018-02-26 | 2018-02-22 | 14.694 | 936,207 | -3,740 | 0.26% | 13,756,774 |
| 2018-02-22 | 2018-02-20 | 14.619 | 939,947 | +20,033 | 0.26% | 13,741,352 |
| 2018-02-21 | 2018-02-15 | 14.339 | 919,914 | -4,808 | 0.25% | 13,190,190 |
| 2018-02-20 | 2018-02-13 | 14.264 | 924,722 | +9,082 | 0.26% | 13,189,891 |
| 2018-02-14 | 2018-02-12 | 14.095 | 915,640 | +9,753 | 0.25% | 12,906,093 |
| 2018-02-13 | 2018-02-09 | 13.833 | 905,887 | +53,689 | 0.25% | 12,531,225 |
| 2018-02-12 | 2018-02-08 | 14.395 | 852,198 | -267 | 0.24% | 12,267,100 |
| 2018-02-09 | 2018-02-07 | 14.282 | 852,465 | -267 | 0.24% | 12,175,201 |
| 2018-02-08 | 2018-02-06 | 14.357 | 852,732 | +26,177 | 0.24% | 12,242,863 |
| 2018-02-07 | 2018-02-05 | 15.200 | 826,555 | -17,095 | 0.23% | 12,563,274 |
| 2018-02-06 | 2018-02-02 | 15.312 | 843,650 | +38,464 | 0.23% | 12,917,863 |
| 2018-02-05 | 2018-02-01 | 15.293 | 805,186 | +5,610 | 0.22% | 12,313,835 |
| 2018-02-02 | 2018-01-31 | 15.387 | 799,576 | -7,747 | 0.22% | 12,302,875 |
| 2018-02-01 | 2018-01-30 | 15.349 | 807,323 | -4,006 | 0.22% | 12,391,852 |
| 2018-01-31 | 2018-01-29 | 15.462 | 811,329 | -6,945 | 0.22% | 12,544,464 |
| 2018-01-30 | 2018-01-26 | 15.668 | 818,274 | -7,480 | 0.23% | 12,820,332 |
| 2018-01-29 | 2018-01-25 | 15.686 | 825,754 | -17,629 | 0.23% | 12,952,982 |
| 2018-01-26 | 2018-01-24 | 15.873 | 843,383 | +15,493 | 0.23% | 13,387,385 |
| 2018-01-25 | 2018-01-23 | 15.462 | 827,890 | -2,404 | 0.23% | 12,800,524 |
| 2018-01-24 | 2018-01-22 | 15.349 | 830,294 | -24 | 0.23% | 12,744,441 |
| 2018-01-23 | 2018-01-19 | 15.293 | 830,318 | +6,945 | 0.23% | 12,698,183 |
| 2018-01-22 | 2018-01-18 | 15.218 | 823,373 | -13,623 | 0.23% | 12,530,322 |
| 2018-01-19 | 2018-01-17 | 15.218 | 836,996 | +20,592 | 0.23% | 12,737,640 |
| 2018-01-18 | 2018-01-16 | 15.349 | 816,404 | +12,554 | 0.23% | 12,531,240 |
| 2018-01-16 | 2018-01-12 | 15.780 | 803,850 | -9,616 | 0.22% | 12,684,625 |
| 2018-01-15 | 2018-01-11 | 15.873 | 813,466 | -4,808 | 0.22% | 12,912,499 |
| 2018-01-12 | 2018-01-10 | 16.004 | 818,274 | +267 | 0.23% | 13,096,038 |
| 2018-01-11 | 2018-01-09 | 15.630 | 818,007 | +25,643 | 0.23% | 12,785,525 |
| 2018-01-10 | 2018-01-08 | 15.630 | 792,364 | -4,274 | 0.22% | 12,384,722 |
| 2018-01-09 | 2018-01-05 | 15.405 | 796,638 | -6,143 | 0.22% | 12,272,581 |
| 2018-01-08 | 2018-01-04 | 15.293 | 802,781 | -31,252 | 0.22% | 12,277,055 |
| 2018-01-05 | 2018-01-03 | 15.256 | 834,033 | +53,956 | 0.23% | 12,723,773 |
| 2018-01-04 | 2018-01-02 | 15.162 | 780,077 | +3,473 | 0.22% | 11,827,625 |
| 2018-01-03 | 2017-12-29 | 15.293 | 776,604 | +10,150 | 0.21% | 11,876,726 |
| 2018-01-02 | 2017-12-28 | 14.994 | 766,454 | -4,808 | 0.21% | 11,491,948 |
| 2017-12-29 | 2017-12-27 | 15.069 | 771,262 | +26,444 | 0.21% | 11,621,786 |
| 2017-12-28 | 2017-12-22 | 14.825 | 744,818 | -1,068 | 0.21% | 11,042,068 |
| 2017-12-27 | 2017-12-21 | 14.638 | 745,886 | -9,883 | 0.21% | 10,918,281 |
| 2017-12-22 | 2017-12-20 | 14.301 | 755,769 | -2,137 | 0.21% | 10,808,302 |
| 2017-12-21 | 2017-12-19 | 14.395 | 757,906 | +47,546 | 0.21% | 10,909,799 |
| 2017-12-20 | 2017-12-18 | 14.732 | 710,360 | +9,883 | 0.20% | 10,464,736 |
| 2017-12-19 | 2017-12-15 | 14.601 | 700,477 | -801 | 0.19% | 10,227,360 |
| 2017-12-18 | 2017-12-14 | 14.619 | 701,278 | +35,259 | 0.19% | 10,252,182 |
| 2017-12-15 | 2017-12-13 | 14.788 | 666,019 | +8,013 | 0.18% | 9,848,924 |
| 2017-12-14 | 2017-12-12 | 14.844 | 658,006 | +43,806 | 0.18% | 9,767,380 |
| 2017-12-13 | 2017-12-11 | 14.825 | 614,200 | -13,622 | 0.17% | 9,105,631 |
| 2017-12-12 | 2017-12-08 | 14.956 | 627,822 | -12,822 | 0.17% | 9,389,844 |
| 2017-12-11 | 2017-12-07 | 14.975 | 640,644 | -15,225 | 0.18% | 9,593,604 |
| 2017-12-08 | 2017-12-06 | 15.050 | 655,869 | +2,671 | 0.18% | 9,870,706 |
| 2017-12-07 | 2017-12-05 | 15.331 | 653,198 | -1,068 | 0.18% | 10,013,913 |
| 2017-12-06 | 2017-12-04 | 15.480 | 654,266 | +50,484 | 0.18% | 10,128,262 |
| 2017-12-01 | 2017-11-29 | 15.274 | 603,782 | -70,411 | 0.17% | 9,222,430 |
| 2017-11-30 | 2017-11-28 | 15.181 | 674,193 | +70,518 | 0.19% | 10,234,819 |
| 2017-11-29 | 2017-11-27 | 15.218 | 603,675 | -4,274 | 0.17% | 9,186,896 |
| 2017-11-28 | 2017-11-24 | 15.274 | 607,949 | -1,069 | 0.17% | 9,286,079 |
| 2017-11-27 | 2017-11-23 | 15.274 | 609,018 | +5,343 | 0.17% | 9,302,407 |
| 2017-11-24 | 2017-11-22 | 15.256 | 603,675 | -1,603 | 0.17% | 9,209,496 |
| 2017-11-22 | 2017-11-20 | 15.087 | 605,278 | +1,603 | 0.17% | 9,131,981 |
| 2017-11-21 | 2017-11-17 | 15.087 | 603,675 | -20,034 | 0.17% | 9,107,796 |
| 2017-11-20 | 2017-11-16 | 15.256 | 623,709 | -4,541 | 0.17% | 9,515,129 |
| 2017-11-17 | 2017-11-15 | 15.200 | 628,250 | +24,438 | 0.17% | 9,549,125 |
| 2017-11-15 | 2017-11-13 | 15.424 | 603,812 | -534 | 0.17% | 9,313,309 |
| 2017-11-14 | 2017-11-10 | 15.405 | 604,346 | -267 | 0.17% | 9,310,233 |
| 2017-11-13 | 2017-11-09 | 15.630 | 604,613 | -7,212 | 0.17% | 9,450,157 |
| 2017-11-10 | 2017-11-08 | 15.536 | 611,825 | +7,746 | 0.17% | 9,505,618 |
| 2017-11-09 | 2017-11-07 | 15.593 | 604,079 | -267 | 0.17% | 9,419,195 |
| 2017-11-08 | 2017-11-06 | 15.630 | 604,346 | +267 | 0.17% | 9,445,984 |
| 2017-11-07 | 2017-11-03 | 15.724 | 604,079 | +267 | 0.17% | 9,498,348 |
| 2017-11-03 | 2017-11-01 | 16.079 | 603,812 | -23,238 | 0.17% | 9,708,898 |
| 2017-11-02 | 2017-10-31 | 15.873 | 627,050 | +21,636 | 0.17% | 9,953,437 |
| 2017-11-01 | 2017-10-30 | 15.630 | 605,414 | -9,883 | 0.17% | 9,462,676 |
| 2017-10-31 | 2017-10-27 | 15.686 | 615,297 | +11,485 | 0.17% | 9,651,701 |
| 2017-10-26 | 2017-10-24 | 15.536 | 603,812 | -9,616 | 0.17% | 9,381,124 |
| 2017-10-25 | 2017-10-23 | 15.574 | 613,428 | -12,287 | 0.17% | 9,553,488 |
| 2017-10-24 | 2017-10-20 | 15.480 | 625,715 | -801 | 0.17% | 9,686,283 |
| 2017-10-23 | 2017-10-19 | 15.387 | 626,516 | +14,424 | 0.17% | 9,640,045 |
| 2017-10-20 | 2017-10-18 | 15.536 | 612,092 | -1,068 | 0.17% | 9,509,766 |
| 2017-10-19 | 2017-10-17 | 15.686 | 613,160 | +9,348 | 0.17% | 9,618,180 |
| 2017-10-17 | 2017-10-13 | 15.686 | 603,812 | -8,547 | 0.17% | 9,471,545 |
| 2017-10-16 | 2017-10-12 | 15.686 | 612,359 | +8,547 | 0.17% | 9,605,615 |
| 2017-10-13 | 2017-10-11 | 15.742 | 603,812 | -8,547 | 0.17% | 9,505,452 |
| 2017-10-11 | 2017-10-09 | 15.237 | 612,359 | +7,479 | 0.17% | 9,330,514 |
| 2017-10-10 | 2017-10-06 | 15.237 | 604,880 | +1,068 | 0.17% | 9,216,556 |
| 2017-10-09 | 2017-10-04 | 15.143 | 603,812 | -34,457 | 0.17% | 9,143,771 |
| 2017-10-06 | 2017-10-03 | 15.368 | 638,269 | +34,343 | 0.18% | 9,808,937 |
| 2017-10-04 | 2017-09-29 | 15.162 | 603,926 | -9,082 | 0.17% | 9,156,802 |
| 2017-10-03 | 2017-09-28 | 15.050 | 613,008 | +9,082 | 0.17% | 9,225,656 |
| 2017-09-27 | 2017-09-25 | 15.368 | 603,926 | -801 | 0.17% | 9,281,153 |
| 2017-09-26 | 2017-09-22 | 15.630 | 604,727 | +801 | 0.17% | 9,451,939 |
| 2017-09-25 | 2017-09-21 | 15.705 | 603,926 | -49,416 | 0.17% | 9,484,638 |
| 2017-09-22 | 2017-09-20 | 15.724 | 653,342 | +20,034 | 0.18% | 10,272,944 |
| 2017-09-21 | 2017-09-19 | 15.705 | 633,308 | +3,739 | 0.17% | 9,946,081 |
| 2017-09-20 | 2017-09-18 | 15.705 | 629,569 | +8,815 | 0.17% | 9,887,360 |
| 2017-09-19 | 2017-09-15 | 15.705 | 620,754 | -1,603 | 0.17% | 9,748,921 |
| 2017-09-18 | 2017-09-14 | 15.555 | 622,357 | +9,082 | 0.17% | 9,680,898 |
| 2017-09-15 | 2017-09-13 | 15.611 | 613,275 | +9,349 | 0.17% | 9,574,065 |
| 2017-09-13 | 2017-09-11 | 15.668 | 603,926 | -4,007 | 0.17% | 9,462,028 |
| 2017-09-12 | 2017-09-08 | 15.630 | 607,933 | -4,541 | 0.17% | 9,502,049 |
| 2017-09-08 | 2017-09-06 | 16.349 | 612,474 | -32,054 | 0.17% | 10,013,121 |
| 2017-09-07 | 2017-09-05 | 16.482 | 644,528 | -289 | 0.18% | 10,623,430 |
| 2017-09-06 | 2017-09-04 | 16.349 | 644,817 | +28,763 | 0.18% | 10,541,886 |
| 2017-09-05 | 2017-09-01 | 16.406 | 616,054 | -16,212 | 0.17% | 10,106,989 |
| 2017-09-04 | 2017-08-31 | 16.119 | 632,266 | +8,368 | 0.18% | 10,191,617 |
| 2017-09-01 | 2017-08-30 | 16.043 | 623,898 | +19,873 | 0.18% | 10,009,013 |
| 2017-08-31 | 2017-08-29 | 16.043 | 604,025 | -9,675 | 0.17% | 9,690,197 |
| 2017-08-30 | 2017-08-28 | 16.157 | 613,700 | +5,230 | 0.17% | 9,915,818 |
| 2017-08-29 | 2017-08-25 | 16.922 | 608,470 | +17,258 | 0.17% | 10,296,702 |
| 2017-08-25 | 2017-08-22 | 17.266 | 591,212 | -8,629 | 0.17% | 10,208,142 |
| 2017-08-24 | 2017-08-21 | 17.247 | 599,841 | +8,629 | 0.17% | 10,345,665 |
| 2017-08-21 | 2017-08-17 | 17.152 | 591,212 | -33,994 | 0.17% | 10,140,314 |
| 2017-08-18 | 2017-08-16 | 17.209 | 625,206 | +523 | 0.18% | 10,759,234 |
| 2017-08-17 | 2017-08-15 | 17.247 | 624,683 | +16,213 | 0.18% | 10,774,123 |
| 2017-08-16 | 2017-08-14 | 17.190 | 608,470 | -12,552 | 0.17% | 10,459,588 |
| 2017-08-15 | 2017-08-11 | 17.018 | 621,022 | +24,580 | 0.18% | 10,568,484 |
| 2017-08-14 | 2017-08-10 | 17.400 | 596,442 | +5,230 | 0.17% | 10,378,279 |
| 2017-08-11 | 2017-08-09 | 17.419 | 591,212 | -5,230 | 0.17% | 10,298,580 |
| 2017-08-10 | 2017-08-08 | 17.592 | 596,442 | +523 | 0.17% | 10,492,326 |
| 2017-08-09 | 2017-08-07 | 17.553 | 595,919 | -3,138 | 0.17% | 10,460,336 |
| 2017-08-08 | 2017-08-04 | 17.649 | 599,057 | +7,845 | 0.17% | 10,572,692 |
| 2017-08-02 | 2017-07-31 | 17.477 | 591,212 | -8,629 | 0.17% | 10,332,494 |
| 2017-08-01 | 2017-07-28 | 17.592 | 599,841 | +8,629 | 0.17% | 10,552,119 |
| 2017-07-28 | 2017-07-26 | 17.974 | 591,212 | -24,842 | 0.17% | 10,626,416 |
| 2017-07-27 | 2017-07-25 | 17.764 | 616,054 | -3,399 | 0.17% | 10,943,348 |
| 2017-07-26 | 2017-07-24 | 17.936 | 619,453 | +9,937 | 0.17% | 11,110,329 |
| 2017-07-25 | 2017-07-21 | 17.917 | 609,516 | -3,138 | 0.17% | 10,920,447 |
| 2017-07-24 | 2017-07-20 | 17.802 | 612,654 | +7,321 | 0.17% | 10,906,381 |
| 2017-07-21 | 2017-07-19 | 17.974 | 605,333 | +14,121 | 0.17% | 10,880,226 |
| 2017-07-19 | 2017-07-17 | 17.706 | 591,212 | -523 | 0.17% | 10,468,150 |
| 2017-07-18 | 2017-07-14 | 17.458 | 591,735 | +523 | 0.17% | 10,330,319 |
| 2017-07-06 | 2017-07-04 | 17.477 | 591,212 | -17,520 | 0.17% | 10,332,494 |
| 2017-07-05 | 2017-07-03 | 17.496 | 608,732 | +17,520 | 0.17% | 10,650,327 |
| 2017-07-03 | 2017-06-29 | 17.553 | 591,212 | -6,276 | 0.17% | 10,377,712 |
| 2017-06-20 | 2017-06-16 | 17.209 | 597,488 | -17,781 | 0.17% | 10,282,232 |
| 2017-06-19 | 2017-06-15 | 17.152 | 615,269 | +17,781 | 0.17% | 10,552,933 |
| 2017-06-16 | 2017-06-14 | 17.324 | 597,488 | -2,092 | 0.17% | 10,350,780 |
| 2017-06-15 | 2017-06-13 | 17.324 | 599,580 | -32,686 | 0.17% | 10,387,022 |
| 2017-06-14 | 2017-06-12 | 17.362 | 632,266 | +14,120 | 0.18% | 10,977,448 |
| 2017-06-13 | 2017-06-09 | 17.496 | 618,146 | +2,354 | 0.17% | 10,815,034 |
| 2017-06-12 | 2017-06-08 | 17.592 | 615,792 | +18,304 | 0.17% | 10,832,722 |
| 2017-06-09 | 2017-06-07 | 17.649 | 597,488 | -24,580 | 0.17% | 10,545,000 |
| 2017-06-08 | 2017-06-06 | 17.534 | 622,068 | +24,580 | 0.18% | 10,907,442 |
| 2017-06-07 | 2017-06-05 | 17.802 | 597,488 | -2,092 | 0.17% | 10,636,398 |
| 2017-06-06 | 2017-06-02 | 17.725 | 599,580 | -1,569 | 0.17% | 10,627,781 |
| 2017-06-05 | 2017-06-01 | 17.783 | 601,149 | -48,637 | 0.17% | 10,690,076 |
| 2017-06-02 | 2017-05-31 | 17.821 | 649,786 | -101,719 | 0.18% | 11,579,824 |
| 2017-06-01 | 2017-05-29 | 17.821 | 751,505 | +7,583 | 0.21% | 13,392,557 |
| 2017-05-31 | 2017-05-26 | 17.821 | 743,922 | -397,464 | 0.21% | 13,257,420 |
| 2017-05-29 | 2017-05-25 | 17.993 | 1,141,386 | -115,317 | 0.32% | 20,537,041 |
| 2017-05-26 | 2017-05-24 | 19.611 | 1,256,703 | -39,485 | 0.36% | 24,645,049 |
| 2017-05-25 | 2017-05-23 | 19.631 | 1,296,188 | -30,800 | 0.37% | 25,445,191 |
| 2017-05-23 | 2017-05-19 | 19.730 | 1,326,988 | +610,009 | 0.39% | 26,181,918 |
| 2017-05-22 | 2017-05-18 | 19.651 | 716,979 | -251 | 0.21% | 14,089,137 |
| 2017-05-19 | 2017-05-17 | 19.770 | 717,230 | -7,047 | 0.21% | 14,179,748 |
| 2017-05-18 | 2017-05-16 | 19.253 | 724,277 | -1,004 | 0.21% | 13,944,148 |
| 2017-05-17 | 2017-05-15 | 18.954 | 725,281 | -1,256 | 0.21% | 13,746,877 |
| 2017-05-16 | 2017-05-12 | 18.795 | 726,537 | +1,507 | 0.21% | 13,654,963 |
| 2017-05-15 | 2017-05-11 | 18.834 | 725,030 | -251 | 0.21% | 13,655,510 |
| 2017-05-12 | 2017-05-10 | 19.053 | 725,281 | +5,274 | 0.21% | 13,819,077 |
| 2017-05-11 | 2017-05-09 | 19.073 | 720,007 | -47,214 | 0.21% | 13,732,925 |
| 2017-05-10 | 2017-05-08 | 18.974 | 767,221 | -49,976 | 0.23% | 14,557,077 |
| 2017-05-09 | 2017-05-05 | 18.556 | 817,197 | -50,227 | 0.24% | 15,163,641 |
| 2017-05-08 | 2017-05-04 | 18.376 | 867,424 | -54,748 | 0.26% | 15,940,206 |
| 2017-05-05 | 2017-05-02 | 18.556 | 922,172 | -45,707 | 0.27% | 17,111,522 |
| 2017-05-04 | 2017-04-28 | 18.456 | 967,879 | -125,568 | 0.29% | 17,863,297 |
| 2017-04-28 | 2017-04-26 | 18.416 | 1,093,447 | -7,534 | 0.32% | 20,137,255 |
| 2017-04-27 | 2017-04-25 | 18.456 | 1,100,981 | +7,534 | 0.33% | 20,319,844 |
| 2017-04-26 | 2017-04-24 | 18.595 | 1,093,447 | -15,319 | 0.32% | 20,333,185 |
| 2017-04-25 | 2017-04-21 | 18.635 | 1,108,766 | +15,319 | 0.33% | 20,662,200 |
| 2017-04-24 | 2017-04-20 | 18.635 | 1,093,447 | -12,054 | 0.32% | 20,376,725 |
| 2017-04-21 | 2017-04-19 | 18.496 | 1,105,501 | +6,529 | 0.33% | 20,447,285 |
| 2017-04-20 | 2017-04-18 | 18.197 | 1,098,972 | +42,191 | 0.32% | 19,998,325 |
| 2017-04-19 | 2017-04-13 | 18.675 | 1,056,781 | +3,516 | 0.31% | 19,735,523 |
| 2017-04-18 | 2017-04-12 | 18.795 | 1,053,265 | -8,790 | 0.31% | 19,795,681 |
| 2017-04-13 | 2017-04-11 | 19.093 | 1,062,055 | -32,647 | 0.31% | 20,278,061 |
| 2017-04-12 | 2017-04-10 | 19.193 | 1,094,702 | +32,647 | 0.32% | 21,010,373 |
| 2017-04-10 | 2017-04-06 | 19.312 | 1,062,055 | -484 | 0.31% | 20,510,656 |
| 2017-04-07 | 2017-04-05 | 19.810 | 1,062,539 | -26,620 | 0.31% | 21,048,869 |
| 2017-04-06 | 2017-04-03 | 19.691 | 1,089,159 | +26,620 | 0.32% | 21,446,103 |
| 2017-04-05 | 2017-03-31 | 19.153 | 1,062,539 | -28,127 | 0.31% | 20,350,766 |
| 2017-04-03 | 2017-03-30 | 19.452 | 1,090,666 | +37,135 | 0.32% | 21,215,201 |
| 2017-03-31 | 2017-03-29 | 19.910 | 1,053,531 | +8,805 | 0.31% | 20,975,297 |
| 2017-03-30 | 2017-03-28 | 19.750 | 1,044,726 | -4,554 | 0.31% | 20,633,594 |
| 2017-03-29 | 2017-03-27 | 20.069 | 1,049,280 | +60,775 | 0.31% | 21,057,787 |
| 2017-03-28 | 2017-03-24 | 20.507 | 988,505 | -7,283 | 0.29% | 20,271,081 |
| 2017-03-27 | 2017-03-23 | 20.865 | 995,788 | +7,283 | 0.30% | 20,777,294 |
| 2017-03-24 | 2017-03-22 | 20.586 | 988,505 | -12,306 | 0.29% | 20,349,803 |
| 2017-03-23 | 2017-03-21 | 20.626 | 1,000,811 | -88,239 | 0.30% | 20,642,991 |
| 2017-03-22 | 2017-03-20 | 19.890 | 1,089,050 | +74,085 | 0.32% | 21,660,781 |
| 2017-03-21 | 2017-03-17 | 19.272 | 1,014,965 | +10,548 | 0.30% | 19,560,828 |
| 2017-03-20 | 2017-03-16 | 19.372 | 1,004,417 | +9,041 | 0.30% | 19,457,530 |
| 2017-03-16 | 2017-03-14 | 19.093 | 995,376 | +6,529 | 0.30% | 19,004,943 |
| 2017-03-15 | 2017-03-13 | 18.954 | 988,847 | +193 | 0.29% | 18,742,471 |
| 2017-03-14 | 2017-03-10 | 18.655 | 988,654 | +42 | 0.29% | 18,443,559 |
| 2017-03-13 | 2017-03-09 | 18.814 | 988,612 | +15 | 0.29% | 18,600,238 |
| 2017-03-10 | 2017-03-08 | 19.093 | 988,597 | +23,858 | 0.29% | 18,875,510 |
| 2017-03-09 | 2017-03-07 | 18.516 | 964,739 | -23,858 | 0.29% | 17,862,967 |
| 2017-03-08 | 2017-03-06 | 18.635 | 988,597 | -2,512 | 0.29% | 18,422,813 |
| 2017-03-07 | 2017-03-03 | 18.496 | 991,109 | +2,512 | 0.29% | 18,331,497 |
| 2017-03-06 | 2017-03-02 | 18.695 | 988,597 | +53,240 | 0.29% | 18,481,860 |
| 2017-03-03 | 2017-03-01 | 19.173 | 935,357 | +2,512 | 0.28% | 17,933,477 |
| 2017-03-02 | 2017-02-28 | 19.173 | 932,845 | +3,265 | 0.28% | 17,885,315 |
| 2017-03-01 | 2017-02-27 | 19.272 | 929,580 | -34,532 | 0.28% | 17,915,253 |
| 2017-02-28 | 2017-02-24 | 19.233 | 964,112 | +36,415 | 0.29% | 18,542,378 |
| 2017-02-27 | 2017-02-23 | 19.691 | 927,697 | +7,032 | 0.28% | 18,266,833 |
| 2017-02-24 | 2017-02-22 | 19.910 | 920,665 | +101,961 | 0.27% | 18,329,999 |
| 2017-02-23 | 2017-02-21 | 19.113 | 818,704 | +159,221 | 0.24% | 15,648,004 |
| 2017-02-22 | 2017-02-20 | 18.695 | 659,483 | +102,714 | 0.20% | 12,329,061 |
| 2017-02-21 | 2017-02-17 | 18.755 | 556,769 | +102,464 | 0.17% | 10,442,074 |
| 2017-02-20 | 2017-02-16 | 19.034 | 454,305 | +120,043 | 0.14% | 8,647,015 |
| 2017-02-17 | 2017-02-15 | 18.436 | 334,262 | +49,222 | 0.10% | 6,162,527 |
| 2017-02-16 | 2017-02-14 | 18.317 | 285,040 | +58,515 | 0.08% | 5,221,009 |
| 2017-02-15 | 2017-02-13 | 18.376 | 226,525 | +83,880 | 0.07% | 4,162,734 |
| 2017-02-14 | 2017-02-10 | 18.436 | 142,645 | +127,828 | 0.04% | 2,629,834 |
| 2017-02-13 | 2017-02-09 | 18.376 | 14,817 | -502 | 0.00% | 272,284 |
| 2017-02-10 | 2017-02-08 | 18.456 | 15,319 | -1,507 | 0.00% | 282,729 |
| 2017-02-09 | 2017-02-07 | 18.317 | 16,826 | -1,005 | 0.01% | 308,198 |
| 2017-02-08 | 2017-02-06 | 18.337 | 17,831 | -502 | 0.01% | 326,961 |
| 2017-02-07 | 2017-02-03 | 18.576 | 18,333 | -6,027 | 0.01% | 340,546 |
| 2017-02-06 | 2017-02-02 | 18.556 | 24,360 | -7,534 | 0.01% | 452,016 |
| 2017-02-03 | 2017-02-01 | 18.376 | 31,894 | -17,580 | 0.01% | 586,100 |
| 2017-02-02 | 2017-01-27 | 18.615 | 49,474 | -33,434 | 0.01% | 920,978 |
| 2017-02-01 | 2017-01-25 | 17.899 | 82,908 | +74,336 | 0.02% | 1,483,942 |
| 2017-01-25 | 2017-01-23 | 17.899 | 8,572 | +33 | 0.00% | 153,427 |
| 2017-01-19 | 2017-01-17 | 16.565 | 8,539 | -3,767 | 0.00% | 141,446 |
| 2017-01-18 | 2017-01-16 | 16.445 | 12,306 | -14,314 | 0.00% | 202,375 |
| 2017-01-17 | 2017-01-13 | 16.624 | 26,620 | -12,055 | 0.01% | 442,543 |
| 2017-01-16 | 2017-01-12 | 16.824 | 38,675 | +30,136 | 0.01% | 650,651 |
| 2017-01-11 | 2017-01-09 | 16.525 | 8,539 | -2,009 | 0.00% | 141,106 |
| 2017-01-10 | 2017-01-06 | 16.644 | 10,548 | +2,009 | 0.00% | 175,565 |
| 2017-01-06 | 2017-01-04 | 16.744 | 8,539 | -753 | 0.00% | 142,976 |
| 2017-01-05 | 2017-01-03 | 16.883 | 9,292 | +753 | 0.00% | 156,879 |
| 2017-01-04 | 2016-12-30 | 16.903 | 8,539 | -502 | 0.00% | 144,336 |
| 2017-01-03 | 2016-12-29 | 16.883 | 9,041 | +502 | 0.00% | 152,642 |
| 2016-12-23 | 2016-12-21 | 17.062 | 8,539 | -227 | 0.00% | 145,696 |
| 2016-12-22 | 2016-12-20 | 16.843 | 8,766 | +227 | 0.00% | 147,650 |
| 2016-12-19 | 2016-12-15 | 17.461 | 8,539 | -251 | 0.00% | 149,096 |
| 2016-12-15 | 2016-12-13 | 17.700 | 8,790 | +251 | 0.00% | 155,579 |
| 2016-12-07 | 2016-12-05 | 18.098 | 8,539 | -33,150 | 0.00% | 154,537 |
| 2016-12-06 | 2016-12-02 | 18.257 | 41,689 | +19,840 | 0.01% | 761,117 |
| 2016-12-05 | 2016-12-01 | 18.337 | 21,849 | -2,260 | 0.01% | 400,638 |
| 2016-12-02 | 2016-11-30 | 18.556 | 24,109 | -25,114 | 0.01% | 447,359 |
| 2016-12-01 | 2016-11-29 | 17.719 | 49,223 | +36,415 | 0.01% | 872,206 |
| 2016-11-30 | 2016-11-28 | 18.217 | 12,808 | -19,086 | 0.00% | 233,326 |
| 2016-11-29 | 2016-11-25 | 18.277 | 31,894 | +251 | 0.01% | 582,925 |
| 2016-11-25 | 2016-11-23 | 18.118 | 31,643 | +502 | 0.01% | 573,297 |
| 2016-11-24 | 2016-11-22 | 18.098 | 31,141 | +4,018 | 0.01% | 563,582 |
| 2016-11-22 | 2016-11-18 | 17.799 | 27,123 | -1,507 | 0.01% | 482,765 |
| 2016-11-21 | 2016-11-17 | 17.779 | 28,630 | +1,758 | 0.01% | 509,019 |
| 2016-11-18 | 2016-11-16 | 18.157 | 26,872 | -251 | 0.01% | 487,928 |
| 2016-11-17 | 2016-11-15 | 18.257 | 27,123 | +251 | 0.01% | 495,185 |
| 2016-11-16 | 2016-11-14 | 17.919 | 26,872 | -37,670 | 0.01% | 481,508 |
| 2016-11-15 | 2016-11-11 | 18.416 | 64,542 | +37,670 | 0.02% | 1,188,625 |
| 2016-11-14 | 2016-11-10 | 19.233 | 26,872 | -8,287 | 0.01% | 516,818 |
| 2016-11-11 | 2016-11-09 | 19.034 | 35,159 | -3,265 | 0.01% | 669,199 |
| 2016-11-09 | 2016-11-07 | 18.635 | 38,424 | -1,004 | 0.01% | 716,043 |
| 2016-11-08 | 2016-11-04 | 18.476 | 39,428 | -503 | 0.01% | 728,473 |
| 2016-11-07 | 2016-11-03 | 18.297 | 39,931 | +13,059 | 0.01% | 730,612 |
| 2016-11-03 | 2016-11-01 | 18.615 | 26,872 | -1,506 | 0.01% | 500,233 |
| 2016-11-02 | 2016-10-31 | 18.396 | 28,378 | -40,936 | 0.01% | 522,053 |
| 2016-11-01 | 2016-10-28 | 18.994 | 69,314 | +26,119 | 0.02% | 1,316,528 |
| 2016-10-31 | 2016-10-27 | 19.472 | 43,195 | +16,323 | 0.01% | 841,072 |
| 2016-10-27 | 2016-10-25 | 19.730 | 26,872 | +8,790 | 0.01% | 530,194 |
| 2016-10-26 | 2016-10-24 | 19.233 | 18,082 | +6,279 | 0.01% | 347,764 |
| 2016-10-25 | 2016-10-20 | 18.914 | 11,803 | -503 | 0.00% | 223,242 |
| 2016-10-20 | 2016-10-18 | 19.113 | 12,306 | +251 | 0.00% | 235,206 |
| 2016-10-19 | 2016-10-17 | 18.695 | 12,055 | -21,095 | 0.00% | 225,369 |
| 2016-10-18 | 2016-10-14 | 18.994 | 33,150 | +24,611 | 0.01% | 629,641 |
| 2016-10-17 | 2016-10-13 | 18.954 | 8,539 | -17,077 | 0.00% | 161,847 |
| 2016-10-14 | 2016-10-12 | 19.432 | 25,616 | +17,077 | 0.01% | 497,762 |
| 2016-10-13 | 2016-10-11 | 19.770 | 8,539 | -1,255 | 0.00% | 168,817 |
| 2016-10-12 | 2016-10-07 | 20.308 | 9,794 | -13,059 | 0.00% | 198,894 |
| 2016-10-11 | 2016-10-06 | 20.905 | 22,853 | +2,260 | 0.01% | 477,742 |
| 2016-10-05 | 2016-10-03 | 19.949 | 20,593 | +12,054 | 0.01% | 410,817 |
| 2016-09-30 | 2016-09-28 | 20.029 | 8,539 | -1,506 | 0.00% | 171,027 |
| 2016-09-28 | 2016-09-26 | 19.611 | 10,045 | -19,087 | 0.00% | 196,991 |
| 2016-09-27 | 2016-09-23 | 20.348 | 29,132 | -3,265 | 0.01% | 592,764 |
| 2016-09-26 | 2016-09-22 | 20.507 | 32,397 | +6,530 | 0.01% | 664,359 |
| 2016-09-23 | 2016-09-21 | 20.586 | 25,867 | -3,265 | 0.01% | 532,510 |
| 2016-09-22 | 2016-09-20 | 20.148 | 29,132 | +10,046 | 0.01% | 586,964 |
| 2016-09-21 | 2016-09-19 | 20.308 | 19,086 | -25,114 | 0.01% | 387,593 |
| 2016-09-20 | 2016-09-15 | 20.228 | 44,200 | +23,356 | 0.01% | 894,081 |
| 2016-09-19 | 2016-09-14 | 19.910 | 20,844 | -20,091 | 0.01% | 414,994 |
| 2016-09-15 | 2016-09-13 | 20.308 | 40,935 | +21,849 | 0.01% | 831,296 |
| 2016-09-14 | 2016-09-12 | 20.387 | 19,086 | -415,631 | 0.01% | 389,113 |
| 2016-09-13 | 2016-09-09 | 22.103 | 434,717 | +25,616 | 0.13% | 9,608,626 |
| 2016-09-12 | 2016-09-08 | 22.466 | 409,101 | +29,275 | 0.12% | 9,190,938 |
| 2016-09-09 | 2016-09-07 | 21.417 | 379,826 | +29,503 | 0.11% | 8,134,920 |
| 2016-09-08 | 2016-09-06 | 21.296 | 350,323 | +307,431 | 0.11% | 7,460,650 |
| 2016-09-07 | 2016-09-05 | 21.095 | 42,892 | -120,245 | 0.01% | 904,799 |
| 2016-09-06 | 2016-09-02 | 21.256 | 163,137 | +142,114 | 0.05% | 3,467,665 |
| 2016-09-05 | 2016-09-01 | 21.821 | 21,023 | +7,438 | 0.01% | 458,739 |
| 2016-09-02 | 2016-08-31 | 20.147 | 13,585 | -10,166 | 0.00% | 273,696 |
| 2016-09-01 | 2016-08-30 | 19.159 | 23,751 | +5,703 | 0.01% | 455,040 |
| 2016-08-31 | 2016-08-29 | 17.747 | 18,048 | +7,934 | 0.01% | 320,299 |
| 2016-08-30 | 2016-08-26 | 17.949 | 10,114 | -35,206 | 0.00% | 181,534 |
| 2016-08-29 | 2016-08-25 | 17.324 | 45,320 | +10,291 | 0.01% | 785,104 |
| 2016-08-26 | 2016-08-24 | 17.445 | 35,029 | +266 | 0.01% | 611,066 |
| 2016-08-25 | 2016-08-23 | 17.303 | 34,763 | -1,488 | 0.01% | 601,518 |
| 2016-08-24 | 2016-08-22 | 16.799 | 36,251 | +13,141 | 0.01% | 608,989 |
| 2016-08-23 | 2016-08-19 | 16.940 | 23,110 | +6,198 | 0.01% | 391,492 |
| 2016-08-22 | 2016-08-18 | 17.041 | 16,912 | -24,793 | 0.01% | 288,201 |
| 2016-08-19 | 2016-08-17 | 17.041 | 41,705 | +29,751 | 0.01% | 710,704 |
| 2016-08-17 | 2016-08-15 | 16.920 | 11,954 | +1,984 | 0.00% | 202,264 |
| 2016-08-16 | 2016-08-12 | 16.940 | 9,970 | -42,892 | 0.00% | 168,896 |
| 2016-08-15 | 2016-08-11 | 16.779 | 52,862 | +7,438 | 0.02% | 886,974 |
| 2016-08-12 | 2016-08-10 | 17.041 | 45,424 | +4,463 | 0.01% | 774,081 |
| 2016-08-11 | 2016-08-09 | 17.182 | 40,961 | -1,658 | 0.01% | 703,808 |
| 2016-08-10 | 2016-08-08 | 17.445 | 42,619 | +2,683 | 0.01% | 743,470 |
| 2016-08-09 | 2016-08-05 | 17.324 | 39,936 | +3,001 | 0.01% | 691,834 |
| 2016-08-08 | 2016-08-04 | 17.142 | 36,935 | +2,821 | 0.01% | 633,142 |
| 2016-08-05 | 2016-08-03 | 16.759 | 34,114 | -2,232 | 0.01% | 571,713 |
| 2016-08-04 | 2016-08-01 | 16.678 | 36,346 | +2,975 | 0.01% | 606,186 |
| 2016-08-03 | 2016-07-29 | 16.618 | 33,371 | +7,686 | 0.01% | 554,550 |
| 2016-08-01 | 2016-07-28 | 16.961 | 25,685 | +13,413 | 0.01% | 435,632 |
| 2016-07-29 | 2016-07-27 | 17.102 | 12,272 | -80,453 | 0.00% | 209,872 |
| 2016-07-28 | 2016-07-26 | 16.577 | 92,725 | +744 | 0.03% | 1,537,138 |
| 2016-07-27 | 2016-07-25 | 16.517 | 91,981 | +3,644 | 0.03% | 1,519,239 |
| 2016-07-26 | 2016-07-22 | 16.134 | 88,337 | +57,842 | 0.03% | 1,425,203 |
| 2016-07-25 | 2016-07-21 | 16.537 | 30,495 | +248 | 0.01% | 504,297 |
| 2016-07-22 | 2016-07-20 | 16.779 | 30,247 | -496 | 0.01% | 507,516 |
| 2016-07-21 | 2016-07-19 | 16.819 | 30,743 | +20,082 | 0.01% | 517,078 |
| 2016-07-20 | 2016-07-18 | 16.759 | 10,661 | -86,279 | 0.00% | 178,666 |
| 2016-07-19 | 2016-07-15 | 16.900 | 96,940 | +17,603 | 0.03% | 1,638,291 |
| 2016-07-18 | 2016-07-14 | 16.840 | 79,337 | +11,405 | 0.03% | 1,336,000 |
| 2016-07-15 | 2016-07-13 | 17.102 | 67,932 | +5,206 | 0.02% | 1,161,754 |
| 2016-07-14 | 2016-07-12 | 16.940 | 62,726 | +41,156 | 0.02% | 1,062,603 |
| 2016-07-13 | 2016-07-11 | 16.719 | 21,570 | +11,653 | 0.01% | 360,619 |
| 2016-07-08 | 2016-07-06 | 16.981 | 9,917 | -42,396 | 0.00% | 168,398 |
| 2016-07-07 | 2016-07-05 | 17.021 | 52,313 | +3,967 | 0.02% | 890,423 |
| 2016-07-06 | 2016-07-04 | 15.952 | 48,346 | +14,132 | 0.02% | 771,225 |
| 2016-07-05 | 2016-06-30 | 14.662 | 34,214 | +24,297 | 0.01% | 501,629 |
| 2016-07-04 | 2016-06-29 | 14.682 | 9,917 | -5,950 | 0.00% | 145,598 |
| 2016-06-30 | 2016-06-28 | 14.742 | 15,867 | +248 | 0.01% | 233,914 |
| 2016-06-29 | 2016-06-27 | 14.742 | 15,619 | -3,224 | 0.01% | 230,258 |
| 2016-06-28 | 2016-06-24 | 14.964 | 18,843 | +8,926 | 0.01% | 281,967 |
| 2016-06-27 | 2016-06-23 | 15.186 | 9,917 | -9,421 | 0.00% | 150,598 |
| 2016-06-24 | 2016-06-22 | 15.025 | 19,338 | +4,710 | 0.01% | 290,544 |
| 2016-06-23 | 2016-06-21 | 14.561 | 14,628 | +744 | 0.00% | 212,993 |
| 2016-06-22 | 2016-06-20 | 14.541 | 13,884 | +3,471 | 0.00% | 201,880 |
| 2016-06-21 | 2016-06-17 | 14.339 | 10,413 | -4,215 | 0.00% | 149,310 |
| 2016-06-20 | 2016-06-16 | 14.298 | 14,628 | -4,710 | 0.00% | 209,158 |
| 2016-06-17 | 2016-06-15 | 14.460 | 19,338 | +8,181 | 0.01% | 279,624 |
| 2016-06-16 | 2016-06-14 | 14.419 | 11,157 | +1,240 | 0.00% | 160,878 |
| 2016-06-14 | 2016-06-10 | 15.468 | 9,917 | -18,347 | 0.00% | 153,398 |
| 2016-06-13 | 2016-06-08 | 15.730 | 28,264 | -248 | 0.01% | 444,603 |
| 2016-06-10 | 2016-06-07 | 15.730 | 28,512 | +9,669 | 0.01% | 448,504 |
| 2016-06-08 | 2016-06-06 | 15.468 | 18,843 | +1,984 | 0.01% | 291,467 |
| 2016-06-07 | 2016-06-03 | 15.670 | 16,859 | +6,942 | 0.01% | 264,178 |
| 2016-06-03 | 2016-06-01 | 15.710 | 9,917 | -18,099 | 0.00% | 155,798 |
| 2016-06-02 | 2016-05-31 | 16.053 | 28,016 | -9,421 | 0.01% | 449,742 |
| 2016-06-01 | 2016-05-30 | 16.243 | 37,437 | -4,711 | 0.01% | 608,091 |
| 2016-05-31 | 2016-05-27 | 16.119 | 42,148 | +28,836 | 0.01% | 679,392 |
| 2016-05-30 | 2016-05-26 | 16.037 | 13,312 | -3,876 | 0.00% | 213,480 |
| 2016-05-27 | 2016-05-25 | 16.016 | 17,188 | +6,541 | 0.01% | 275,283 |
| 2016-05-26 | 2016-05-24 | 15.913 | 10,647 | -5,814 | 0.00% | 169,424 |
| 2016-05-25 | 2016-05-23 | 15.975 | 16,461 | +2,907 | 0.01% | 262,960 |
| 2016-05-24 | 2016-05-20 | 15.933 | 13,554 | +3,634 | 0.00% | 215,962 |
| 2016-05-16 | 2016-05-12 | 16.367 | 9,920 | -7,753 | 0.00% | 162,359 |
| 2016-05-13 | 2016-05-11 | 16.222 | 17,673 | -119,675 | 0.01% | 286,698 |
| 2016-05-12 | 2016-05-10 | 16.099 | 137,348 | +116,284 | 0.05% | 2,211,105 |
| 2016-05-11 | 2016-05-09 | 15.995 | 21,064 | -127,670 | 0.01% | 336,926 |
| 2016-05-10 | 2016-05-06 | 17.048 | 148,734 | +123,794 | 0.05% | 2,535,612 |
| 2016-05-09 | 2016-05-05 | 16.470 | 24,940 | +12,355 | 0.01% | 410,763 |
| 2016-05-05 | 2016-05-03 | 16.532 | 12,585 | -1,212 | 0.00% | 208,055 |
| 2016-05-04 | 2016-04-29 | 16.800 | 13,797 | -3,876 | 0.00% | 231,794 |
| 2016-04-29 | 2016-04-27 | 17.605 | 17,673 | +3,392 | 0.01% | 311,137 |
| 2016-04-28 | 2016-04-26 | 17.399 | 14,281 | +4,361 | 0.00% | 248,473 |
| 2016-04-27 | 2016-04-25 | 17.832 | 9,920 | -46,029 | 0.00% | 176,896 |
| 2016-04-26 | 2016-04-22 | 17.915 | 55,949 | +8,721 | 0.02% | 1,002,316 |
| 2016-04-25 | 2016-04-21 | 18.101 | 47,228 | +2,665 | 0.02% | 854,853 |
| 2016-04-22 | 2016-04-20 | 17.812 | 44,563 | -1,696 | 0.01% | 793,739 |
| 2016-04-21 | 2016-04-19 | 18.162 | 46,259 | +16,473 | 0.02% | 840,178 |
| 2016-04-20 | 2016-04-18 | 16.718 | 29,786 | +2,908 | 0.01% | 497,955 |
| 2016-04-19 | 2016-04-15 | 16.635 | 26,878 | +16,958 | 0.01% | 447,120 |
| 2016-04-18 | 2016-04-14 | 16.511 | 9,920 | -40,942 | 0.00% | 163,793 |
| 2016-04-15 | 2016-04-13 | 16.305 | 50,862 | +4,845 | 0.02% | 829,303 |
| 2016-04-14 | 2016-04-12 | 16.346 | 46,017 | +17,443 | 0.02% | 752,205 |
| 2016-04-13 | 2016-04-11 | 16.491 | 28,574 | +13,566 | 0.01% | 471,205 |
| 2016-04-12 | 2016-04-08 | 16.511 | 15,008 | +3,634 | 0.01% | 247,802 |
| 2016-04-11 | 2016-04-07 | 16.346 | 11,374 | -11,144 | 0.00% | 185,922 |
| 2016-04-08 | 2016-04-06 | 16.491 | 22,518 | -9,448 | 0.01% | 371,338 |
| 2016-04-07 | 2016-04-05 | 15.500 | 31,966 | +5,088 | 0.01% | 495,474 |
| 2016-04-06 | 2016-04-01 | 15.562 | 26,878 | -4,119 | 0.01% | 418,274 |
| 2016-04-05 | 2016-03-31 | 15.748 | 30,997 | +21,077 | 0.01% | 488,131 |
| 2016-03-30 | 2016-03-24 | 15.748 | 9,920 | -21,561 | 0.00% | 156,217 |
| 2016-03-29 | 2016-03-23 | 15.727 | 31,481 | -12,598 | 0.01% | 495,103 |
| 2016-03-24 | 2016-03-22 | 15.376 | 44,079 | +9,933 | 0.02% | 677,767 |
| 2016-03-23 | 2016-03-21 | 15.170 | 34,146 | +4,845 | 0.01% | 517,988 |
| 2016-03-22 | 2016-03-18 | 14.860 | 29,301 | +9,448 | 0.01% | 435,419 |
| 2016-03-21 | 2016-03-17 | 14.530 | 19,853 | +4,361 | 0.01% | 288,464 |
| 2016-03-18 | 2016-03-16 | 14.716 | 15,492 | +5,572 | 0.01% | 227,976 |
| 2016-03-17 | 2016-03-15 | 14.654 | 9,920 | -50,148 | 0.00% | 145,366 |
| 2016-03-16 | 2016-03-14 | 14.716 | 60,068 | +1,696 | 0.02% | 883,945 |
| 2016-03-15 | 2016-03-11 | 14.840 | 58,372 | +6,056 | 0.02% | 866,216 |
| 2016-03-14 | 2016-03-10 | 15.005 | 52,316 | -7,752 | 0.02% | 784,985 |
| 2016-03-11 | 2016-03-09 | 14.674 | 60,068 | -34,158 | 0.02% | 881,465 |
| 2016-03-10 | 2016-03-08 | 15.108 | 94,226 | +12,355 | 0.03% | 1,423,555 |
| 2016-03-09 | 2016-03-07 | 14.427 | 81,871 | -4,845 | 0.03% | 1,181,136 |
| 2016-03-08 | 2016-03-04 | 14.138 | 86,716 | -1,696 | 0.03% | 1,225,977 |
| 2016-03-07 | 2016-03-03 | 13.581 | 88,412 | -25,970 | 0.03% | 1,200,686 |
| 2016-03-04 | 2016-03-02 | 13.519 | 114,382 | +101,748 | 0.04% | 1,546,292 |
| 2016-03-03 | 2016-03-01 | 13.085 | 12,634 | -3,367 | 0.00% | 165,319 |
| 2016-03-02 | 2016-02-29 | 12.961 | 16,001 | +6,056 | 0.01% | 207,395 |
| 2016-03-01 | 2016-02-26 | 13.003 | 9,945 | -12,100 | 0.00% | 129,312 |
| 2016-02-29 | 2016-02-25 | 12.796 | 22,045 | -7,510 | 0.01% | 282,094 |
| 2016-02-26 | 2016-02-24 | 13.147 | 29,555 | -9,691 | 0.01% | 388,564 |
| 2016-02-25 | 2016-02-23 | 13.292 | 39,246 | +1,938 | 0.01% | 521,643 |
| 2016-02-24 | 2016-02-22 | 12.941 | 37,308 | -2,422 | 0.01% | 482,794 |
| 2016-02-23 | 2016-02-19 | 12.693 | 39,730 | -1,938 | 0.01% | 504,297 |
| 2016-02-22 | 2016-02-18 | 12.445 | 41,668 | -5,330 | 0.01% | 518,576 |
| 2016-02-19 | 2016-02-17 | 12.053 | 46,998 | -15,989 | 0.02% | 566,480 |
| 2016-02-18 | 2016-02-16 | 11.971 | 62,987 | +3,392 | 0.02% | 754,000 |
| 2016-02-17 | 2016-02-15 | 11.455 | 59,595 | -3,877 | 0.02% | 682,646 |
| 2016-02-16 | 2016-02-12 | 11.001 | 63,472 | -14,535 | 0.02% | 698,235 |
| 2016-02-15 | 2016-02-11 | 11.537 | 78,007 | +4,603 | 0.03% | 899,990 |
| 2016-02-12 | 2016-02-05 | 11.764 | 73,404 | +2,907 | 0.03% | 863,549 |
| 2016-02-11 | 2016-02-04 | 11.991 | 70,497 | -5,814 | 0.02% | 845,355 |
| 2016-02-05 | 2016-02-03 | 12.095 | 76,311 | -4,845 | 0.03% | 922,948 |
| 2016-02-04 | 2016-02-02 | 12.466 | 81,156 | +5,572 | 0.03% | 1,011,696 |
| 2016-02-03 | 2016-02-01 | 12.466 | 75,584 | +19,865 | 0.03% | 942,235 |
| 2016-02-02 | 2016-01-29 | 12.549 | 55,719 | +484 | 0.02% | 699,197 |
| 2016-02-01 | 2016-01-28 | 12.363 | 55,235 | -7,267 | 0.02% | 682,863 |
| 2016-01-29 | 2016-01-27 | 12.507 | 62,502 | +484 | 0.02% | 781,734 |
| 2016-01-28 | 2016-01-26 | 12.280 | 62,018 | -1,696 | 0.02% | 761,600 |
| 2016-01-27 | 2016-01-25 | 12.796 | 63,714 | +6,783 | 0.02% | 815,303 |
| 2016-01-26 | 2016-01-22 | 12.982 | 56,931 | +485 | 0.02% | 739,081 |
| 2016-01-25 | 2016-01-21 | 12.528 | 56,446 | +3,392 | 0.02% | 707,155 |
| 2016-01-22 | 2016-01-20 | 13.044 | 53,054 | -5,572 | 0.02% | 692,034 |
| 2016-01-21 | 2016-01-19 | 13.622 | 58,626 | +14,777 | 0.02% | 798,595 |
| 2016-01-20 | 2016-01-18 | 13.808 | 43,849 | +243 | 0.01% | 605,450 |
| 2016-01-06 | 2016-01-04 | 16.429 | 43,606 | -3,150 | 0.01% | 716,394 |
| 2016-01-05 | 2015-12-31 | 16.511 | 46,756 | -1,696 | 0.02% | 772,004 |
| 2016-01-04 | 2015-12-29 | 16.160 | 48,452 | -40,941 | 0.02% | 783,008 |
| 2015-12-30 | 2015-12-28 | 15.252 | 89,393 | +8,721 | 0.03% | 1,363,454 |
| 2015-12-29 | 2015-12-24 | 15.376 | 80,672 | +7,268 | 0.03% | 1,240,428 |
| 2015-12-28 | 2015-12-22 | 15.356 | 73,404 | +727 | 0.03% | 1,127,159 |
| 2015-12-23 | 2015-12-21 | 15.417 | 72,677 | +7,267 | 0.02% | 1,120,495 |
| 2015-12-22 | 2015-12-18 | 15.500 | 65,410 | +3,392 | 0.02% | 1,013,857 |
| 2015-12-21 | 2015-12-17 | 15.665 | 62,018 | +2,907 | 0.02% | 971,521 |
| 2015-12-18 | 2015-12-16 | 15.087 | 59,111 | +4,361 | 0.02% | 891,822 |
| 2015-12-17 | 2015-12-15 | 14.881 | 54,750 | +1,453 | 0.02% | 814,727 |
| 2015-12-16 | 2015-12-14 | 15.149 | 53,297 | -41,426 | 0.02% | 807,405 |
| 2015-12-15 | 2015-12-11 | 15.521 | 94,723 | +39,488 | 0.03% | 1,470,164 |
| 2015-12-14 | 2015-12-10 | 16.367 | 55,235 | -2,422 | 0.02% | 904,024 |
| 2015-12-11 | 2015-12-09 | 16.511 | 57,657 | +4,360 | 0.02% | 951,995 |
| 2015-12-10 | 2015-12-08 | 16.738 | 53,297 | -18,169 | 0.02% | 892,105 |
| 2015-12-09 | 2015-12-07 | 16.511 | 71,466 | +17,685 | 0.02% | 1,180,000 |
| 2015-12-08 | 2015-12-04 | 16.656 | 53,781 | -13,324 | 0.02% | 895,767 |
| 2015-12-07 | 2015-12-03 | 16.656 | 67,105 | +484 | 0.02% | 1,117,689 |
| 2015-12-04 | 2015-12-02 | 16.718 | 66,621 | +3,149 | 0.02% | 1,113,752 |
| 2015-12-03 | 2015-12-01 | 16.780 | 63,472 | +3,634 | 0.02% | 1,065,038 |
| 2015-12-02 | 2015-11-30 | 16.697 | 59,838 | -14,293 | 0.02% | 999,121 |
| 2015-12-01 | 2015-11-27 | 16.738 | 74,131 | -4,118 | 0.03% | 1,240,833 |
| 2015-11-30 | 2015-11-26 | 16.738 | 78,249 | +30,766 | 0.03% | 1,309,761 |
| 2015-11-27 | 2015-11-25 | 16.821 | 47,483 | -19,622 | 0.02% | 798,708 |
| 2015-11-26 | 2015-11-24 | 17.027 | 67,105 | +13,808 | 0.02% | 1,142,619 |
| 2015-11-20 | 2015-11-18 | 16.697 | 53,297 | +243 | 0.02% | 889,905 |
| 2015-11-19 | 2015-11-17 | 16.656 | 53,054 | -243 | 0.02% | 883,658 |
| 2015-11-17 | 2015-11-13 | 16.945 | 53,297 | -726 | 0.02% | 903,105 |
| 2015-11-16 | 2015-11-12 | 17.523 | 54,023 | -22,773 | 0.02% | 946,627 |
| 2015-11-12 | 2015-11-10 | 16.965 | 76,796 | +23,499 | 0.03% | 1,302,875 |
| 2015-11-10 | 2015-11-06 | 17.543 | 53,297 | -6,783 | 0.02% | 935,006 |
| 2015-11-09 | 2015-11-05 | 16.738 | 60,080 | +6,783 | 0.02% | 1,005,642 |
| 2015-11-06 | 2015-11-04 | 17.089 | 53,297 | -23,014 | 0.02% | 910,805 |
| 2015-11-05 | 2015-11-03 | 16.511 | 76,311 | -2,907 | 0.03% | 1,259,997 |
| 2015-11-04 | 2015-11-02 | 16.532 | 79,218 | +1,696 | 0.03% | 1,309,631 |
| 2015-11-03 | 2015-10-30 | 16.346 | 77,522 | +7,994 | 0.03% | 1,267,193 |
| 2015-11-02 | 2015-10-29 | 16.594 | 69,528 | +16,231 | 0.02% | 1,153,741 |
| 2015-10-30 | 2015-10-28 | 16.903 | 53,297 | -36,338 | 0.02% | 900,905 |
| 2015-10-29 | 2015-10-27 | 16.532 | 89,635 | -5,815 | 0.03% | 1,481,844 |
| 2015-10-28 | 2015-10-26 | 16.842 | 95,450 | +29,314 | 0.03% | 1,607,528 |
| 2015-10-27 | 2015-10-23 | 17.275 | 66,136 | +12,839 | 0.02% | 1,142,499 |
| 2015-10-23 | 2015-10-20 | 18.142 | 53,297 | -90,604 | 0.02% | 966,906 |
| 2015-10-22 | 2015-10-19 | 18.039 | 143,901 | +13,082 | 0.05% | 2,595,779 |
| 2015-10-20 | 2015-10-16 | 16.924 | 130,819 | -78,249 | 0.04% | 2,213,998 |
| 2015-10-19 | 2015-10-15 | 16.842 | 209,068 | +20,349 | 0.07% | 3,521,034 |
| 2015-10-16 | 2015-10-14 | 16.429 | 188,719 | +969 | 0.06% | 3,100,425 |
| 2015-10-15 | 2015-10-13 | 16.615 | 187,750 | +6,784 | 0.06% | 3,119,380 |
| 2015-10-14 | 2015-10-12 | 16.862 | 180,966 | +98,598 | 0.06% | 3,051,487 |
| 2015-10-13 | 2015-10-09 | 16.491 | 82,368 | -491,298 | 0.03% | 1,358,307 |
| 2015-10-12 | 2015-10-08 | 16.243 | 573,666 | +1,938 | 0.20% | 9,318,321 |
| 2015-10-09 | 2015-10-07 | 16.617 | 571,728 | +9,669 | 0.19% | 9,500,332 |
| 2015-10-08 | 2015-10-06 | 16.036 | 562,059 | +303,444 | 0.19% | 9,013,183 |
| 2015-10-07 | 2015-10-05 | 16.368 | 258,615 | -37,599 | 0.09% | 4,232,993 |
| 2015-10-06 | 2015-10-02 | 16.306 | 296,214 | +247,046 | 0.10% | 4,829,975 |
| 2015-10-05 | 2015-09-30 | 15.953 | 49,168 | +25,066 | 0.02% | 784,378 |
| 2015-09-30 | 2015-09-25 | 15.891 | 24,102 | -5,061 | 0.01% | 383,000 |
| 2015-09-29 | 2015-09-24 | 15.974 | 29,163 | +5,061 | 0.01% | 465,843 |
| 2015-09-23 | 2015-09-21 | 16.513 | 24,102 | -9,641 | 0.01% | 398,000 |
| 2015-09-22 | 2015-09-18 | 16.575 | 33,743 | +8,436 | 0.01% | 559,303 |
| 2015-09-21 | 2015-09-17 | 15.974 | 25,307 | +1,205 | 0.01% | 404,248 |
| 2015-09-15 | 2015-09-11 | 16.264 | 24,102 | -380,330 | 0.01% | 392,000 |
| 2015-09-14 | 2015-09-10 | 15.683 | 404,432 | +12,533 | 0.14% | 6,342,845 |
| 2015-09-11 | 2015-09-09 | 15.891 | 391,899 | -37,117 | 0.13% | 6,227,586 |
| 2015-09-10 | 2015-09-08 | 15.580 | 429,016 | +26,512 | 0.15% | 6,683,904 |
| 2015-09-09 | 2015-09-07 | 14.916 | 402,504 | +39,046 | 0.14% | 6,003,657 |
| 2015-09-08 | 2015-09-04 | 14.916 | 363,458 | +8,676 | 0.12% | 5,421,256 |
| 2015-09-07 | 2015-09-02 | 14.584 | 354,782 | -182,211 | 0.12% | 5,174,087 |
| 2015-09-02 | 2015-08-31 | 15.580 | 536,993 | -64,834 | 0.18% | 8,366,144 |
| 2015-09-01 | 2015-08-28 | 15.497 | 601,827 | +122,438 | 0.21% | 9,326,293 |
| 2015-08-31 | 2015-08-27 | 16.721 | 479,389 | -88,454 | 0.16% | 8,015,671 |
| 2015-08-28 | 2015-08-26 | 14.252 | 567,843 | -37,358 | 0.19% | 8,092,856 |
| 2015-08-27 | 2015-08-25 | 13.069 | 605,201 | +145,817 | 0.21% | 7,909,645 |
| 2015-08-26 | 2015-08-24 | 12.406 | 459,384 | +18,558 | 0.16% | 5,698,937 |
| 2015-08-25 | 2015-08-21 | 13.961 | 440,826 | -1,928 | 0.15% | 6,154,589 |
| 2015-08-24 | 2015-08-20 | 14.874 | 442,754 | -216,677 | 0.15% | 6,585,647 |
| 2015-08-21 | 2015-08-19 | 15.310 | 659,431 | -197,154 | 0.23% | 10,095,841 |
| 2015-08-20 | 2015-08-18 | 15.953 | 856,585 | +184,621 | 0.29% | 13,665,125 |
| 2015-08-19 | 2015-08-17 | 16.347 | 671,964 | -17,594 | 0.23% | 10,984,721 |
| 2015-08-18 | 2015-08-14 | 16.700 | 689,558 | +6,266 | 0.24% | 11,515,518 |
| 2015-08-17 | 2015-08-13 | 16.617 | 683,292 | +7,231 | 0.23% | 11,354,177 |
| 2015-08-14 | 2015-08-12 | 16.409 | 676,061 | -3,857 | 0.23% | 11,093,770 |
| 2015-08-13 | 2015-08-11 | 17.924 | 679,918 | -23,379 | 0.23% | 12,186,727 |
| 2015-08-12 | 2015-08-10 | 17.924 | 703,297 | +222,944 | 0.24% | 12,605,768 |
| 2015-08-11 | 2015-08-07 | 17.467 | 480,353 | +61,219 | 0.16% | 8,390,530 |
| 2015-08-10 | 2015-08-06 | 17.343 | 419,134 | -10,123 | 0.14% | 7,269,022 |
| 2015-08-07 | 2015-08-05 | 17.426 | 429,257 | +964 | 0.15% | 7,480,204 |
| 2015-08-06 | 2015-08-04 | 17.301 | 428,293 | +7,954 | 0.15% | 7,410,096 |
| 2015-08-05 | 2015-08-03 | 17.945 | 420,339 | -11,810 | 0.14% | 7,542,800 |
| 2015-08-04 | 2015-07-31 | 18.339 | 432,149 | +190,406 | 0.15% | 7,925,060 |
| 2015-08-03 | 2015-07-30 | 18.256 | 241,743 | +2,892 | 0.08% | 4,413,198 |
| 2015-07-31 | 2015-07-29 | 18.691 | 238,851 | -9,159 | 0.08% | 4,464,457 |
| 2015-07-30 | 2015-07-28 | 17.986 | 248,010 | +41,938 | 0.08% | 4,460,721 |
| 2015-07-29 | 2015-07-27 | 18.028 | 206,072 | -540,367 | 0.07% | 3,714,972 |
| 2015-07-28 | 2015-07-24 | 20.870 | 746,439 | -175,222 | 0.26% | 15,577,907 |
| 2015-07-27 | 2015-07-23 | 21.699 | 921,661 | -51,578 | 0.32% | 19,999,526 |
| 2015-07-24 | 2015-07-22 | 21.409 | 973,239 | +12,292 | 0.33% | 20,836,079 |
| 2015-07-23 | 2015-07-21 | 21.865 | 960,947 | +22,174 | 0.33% | 21,011,490 |
| 2015-07-21 | 2015-07-17 | 21.575 | 938,773 | -6,026 | 0.32% | 20,253,996 |
| 2015-07-20 | 2015-07-16 | 20.745 | 944,799 | -193,057 | 0.32% | 19,600,007 |
| 2015-07-17 | 2015-07-15 | 20.247 | 1,137,856 | -66,521 | 0.39% | 23,038,485 |
| 2015-07-16 | 2015-07-14 | 21.202 | 1,204,377 | +12,051 | 0.41% | 25,534,664 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,192,326 | -102,916 | 0.41% | 25,229,694 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,295,242 | +123,643 | 0.44% | 26,493,823 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,171,599 | +3,616 | 0.40% | 22,360,608 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,167,983 | -6,990 | 0.40% | 18,148,266 |
| 2015-07-09 | 2015-07-07 | 16.389 | 1,174,973 | -241 | 0.40% | 19,256,253 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,175,214 | +7,954 | 0.40% | 21,625,063 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,167,260 | -3,374 | 0.40% | 23,924,416 |
| 2015-07-06 | 2015-07-02 | 20.787 | 1,170,634 | -39,528 | 0.40% | 24,333,560 |
| 2015-07-03 | 2015-06-30 | 21.202 | 1,210,162 | +95,685 | 0.41% | 25,657,315 |
| 2015-07-02 | 2015-06-29 | 21.533 | 1,114,477 | -356,227 | 0.38% | 23,998,564 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,470,704 | +215,712 | 0.50% | 33,499,969 |
| 2015-06-29 | 2015-06-25 | 22.986 | 1,254,992 | +7,954 | 0.43% | 28,846,791 |
| 2015-06-26 | 2015-06-24 | 22.156 | 1,247,038 | +127,982 | 0.43% | 27,629,164 |
| 2015-06-25 | 2015-06-23 | 21.824 | 1,119,056 | -625,447 | 0.39% | 24,422,176 |
| 2015-06-24 | 2015-06-22 | 20.413 | 1,744,503 | -1,483,479 | 0.61% | 35,610,955 |
| 2015-06-23 | 2015-06-19 | 20.019 | 3,227,982 | -3,113,738 | 1.13% | 64,621,229 |
| 2015-06-19 | 2015-06-17 | 24.770 | 6,341,720 | +8,677 | 2.22% | 157,082,638 |
| 2015-06-18 | 2015-06-16 | 23.940 | 6,333,043 | +1,446 | 2.22% | 151,612,512 |
| 2015-06-17 | 2015-06-15 | 24.438 | 6,331,597 | +418,652 | 2.22% | 154,730,295 |
| 2015-06-16 | 2015-06-12 | 25.724 | 5,912,945 | +353,094 | 2.07% | 152,104,591 |
| 2015-06-15 | 2015-06-11 | 26.014 | 5,559,851 | +4,097 | 1.95% | 144,636,361 |
| 2015-06-12 | 2015-06-10 | 26.803 | 5,555,754 | +156,181 | 1.95% | 148,909,470 |
| 2015-06-11 | 2015-06-09 | 27.218 | 5,399,573 | -40,491 | 1.89% | 146,963,691 |
| 2015-06-10 | 2015-06-08 | 28.089 | 5,440,064 | -19,282 | 1.91% | 152,805,670 |
| 2015-06-09 | 2015-06-05 | 27.757 | 5,459,346 | -3,133 | 1.91% | 151,535,201 |
| 2015-06-08 | 2015-06-04 | 27.799 | 5,462,479 | -11,569 | 1.92% | 151,848,804 |
| 2015-06-05 | 2015-06-03 | 27.508 | 5,474,048 | -14,461 | 1.92% | 150,580,565 |
| 2015-06-04 | 2015-06-02 | 27.757 | 5,488,509 | +74,234 | 1.92% | 152,344,679 |
| 2015-06-03 | 2015-06-01 | 28.628 | 5,414,275 | -1,205 | 1.90% | 155,001,605 |
| 2015-06-02 | 2015-05-29 | 28.504 | 5,415,480 | +418,652 | 1.90% | 154,362,032 |
| 2015-06-01 | 2015-05-28 | 29.458 | 4,996,828 | +192,575 | 1.75% | 147,197,198 |
| 2015-05-29 | 2015-05-27 | 30.620 | 4,804,253 | -20,487 | 1.68% | 147,105,539 |
| 2015-05-28 | 2015-05-26 | 29.541 | 4,824,740 | +229,692 | 1.69% | 142,528,167 |
| 2015-05-27 | 2015-05-22 | 27.757 | 4,595,048 | +53,507 | 1.61% | 127,544,860 |
| 2015-05-26 | 2015-05-21 | 27.301 | 4,541,541 | +2,410 | 1.59% | 123,986,935 |
| 2015-05-21 | 2015-05-19 | 28.213 | 4,539,131 | +13,979 | 1.59% | 128,064,401 |
| 2015-05-20 | 2015-05-18 | 27.218 | 4,525,152 | +68,450 | 1.59% | 123,164,005 |
| 2015-05-19 | 2015-05-15 | 27.674 | 4,456,702 | +75,198 | 1.56% | 123,334,967 |
| 2015-05-18 | 2015-05-14 | 27.550 | 4,381,504 | -16,389 | 1.54% | 120,708,564 |
| 2015-05-15 | 2015-05-13 | 28.130 | 4,397,893 | -3,133 | 1.54% | 123,714,654 |
| 2015-05-14 | 2015-05-12 | 27.591 | 4,401,026 | -18,559 | 1.54% | 121,428,987 |
| 2015-05-13 | 2015-05-11 | 28.674 | 4,419,585 | +53,265 | 1.55% | 126,726,056 |
| 2015-05-12 | 2015-05-08 | 28.590 | 4,366,320 | +51,381 | 1.53% | 124,832,135 |
| 2015-05-11 | 2015-05-07 | 27.750 | 4,314,939 | -8,098 | 1.53% | 119,740,163 |
| 2015-05-08 | 2015-05-06 | 28.758 | 4,323,037 | -5,955 | 1.53% | 124,320,643 |
| 2015-05-07 | 2015-05-05 | 29.723 | 4,328,992 | +276,308 | 1.54% | 128,671,915 |
| 2015-05-06 | 2015-05-04 | 31.025 | 4,052,684 | +139,107 | 1.44% | 125,733,471 |
| 2015-05-05 | 2015-04-30 | 28.464 | 3,913,577 | +50,736 | 1.39% | 111,395,411 |
| 2015-05-04 | 2015-04-29 | 29.178 | 3,862,841 | +158,401 | 1.37% | 112,708,160 |
| 2015-04-30 | 2015-04-28 | 29.010 | 3,704,440 | +242,247 | 1.31% | 107,464,330 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,462,193 | +45,734 | 1.23% | 105,524,091 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,416,459 | +397,074 | 1.22% | 99,683,836 |
| 2015-04-27 | 2015-04-23 | 29.429 | 3,019,385 | +323,471 | 1.08% | 88,858,757 |
| 2015-04-24 | 2015-04-22 | 25.483 | 2,695,914 | +186,032 | 0.96% | 68,700,271 |
| 2015-04-23 | 2015-04-21 | 24.643 | 2,509,882 | -71,935 | 0.89% | 61,852,197 |
| 2015-04-22 | 2015-04-20 | 24.098 | 2,581,817 | -38,588 | 0.92% | 62,215,855 |
| 2015-04-21 | 2015-04-17 | 24.182 | 2,620,405 | +46,210 | 0.93% | 63,365,757 |
| 2015-04-20 | 2015-04-16 | 23.888 | 2,574,195 | +107,903 | 0.92% | 61,491,832 |
| 2015-04-17 | 2015-04-15 | 23.804 | 2,466,292 | +141,728 | 0.88% | 58,707,188 |
| 2015-04-16 | 2015-04-14 | 25.147 | 2,324,564 | +106,235 | 0.83% | 58,456,398 |
| 2015-04-15 | 2015-04-13 | 25.735 | 2,218,329 | -249,868 | 0.79% | 57,088,700 |
| 2015-04-14 | 2015-04-10 | 24.937 | 2,468,197 | -433,995 | 0.88% | 61,550,274 |
| 2015-04-13 | 2015-04-09 | 25.567 | 2,902,192 | +230,813 | 1.04% | 74,200,556 |
| 2015-04-10 | 2015-04-08 | 25.609 | 2,671,379 | +837,739 | 0.96% | 68,411,493 |
| 2015-04-09 | 2015-04-02 | 23.720 | 1,833,640 | +63,122 | 0.66% | 43,493,689 |
| 2015-04-08 | 2015-04-01 | 23.636 | 1,770,518 | +542,136 | 0.63% | 41,847,784 |
| 2015-04-02 | 2015-03-31 | 22.670 | 1,228,382 | +20,247 | 0.44% | 27,847,802 |
| 2015-04-01 | 2015-03-30 | 23.384 | 1,208,135 | -140,775 | 0.43% | 28,251,036 |
| 2015-03-31 | 2015-03-27 | 22.125 | 1,348,910 | -5,240 | 0.48% | 29,844,019 |
| 2015-03-30 | 2015-03-26 | 22.502 | 1,354,150 | -16,436 | 0.49% | 30,471,602 |
| 2015-03-27 | 2015-03-25 | 21.873 | 1,370,586 | +89,086 | 0.49% | 29,978,351 |
| 2015-03-26 | 2015-03-24 | 22.250 | 1,281,500 | -81,463 | 0.46% | 28,514,004 |
| 2015-03-25 | 2015-03-23 | 20.634 | 1,362,963 | -37,874 | 0.49% | 28,123,626 |
| 2015-03-24 | 2015-03-20 | 19.501 | 1,400,837 | -4,049 | 0.50% | 27,317,254 |
| 2015-03-23 | 2015-03-19 | 19.270 | 1,404,886 | -16,197 | 0.50% | 27,071,823 |
| 2015-03-20 | 2015-03-18 | 19.711 | 1,421,083 | -6,432 | 0.51% | 28,010,365 |
| 2015-03-19 | 2015-03-17 | 19.774 | 1,427,515 | -9,051 | 0.51% | 28,227,038 |
| 2015-03-18 | 2015-03-16 | 19.753 | 1,436,566 | -9,052 | 0.51% | 28,375,854 |
| 2015-03-17 | 2015-03-13 | 19.816 | 1,445,618 | -4,287 | 0.52% | 28,645,689 |
| 2015-03-16 | 2015-03-12 | 19.837 | 1,449,905 | -13,816 | 0.52% | 28,761,073 |
| 2015-03-13 | 2015-03-11 | 20.151 | 1,463,721 | +171,026 | 0.52% | 29,496,010 |
| 2015-03-12 | 2015-03-10 | 20.109 | 1,292,695 | -953 | 0.46% | 25,995,328 |
| 2015-03-11 | 2015-03-09 | 20.697 | 1,293,648 | -51,212 | 0.46% | 26,774,833 |
| 2015-03-10 | 2015-03-06 | 20.928 | 1,344,860 | -19,294 | 0.48% | 28,145,305 |
| 2015-03-09 | 2015-03-05 | 20.025 | 1,364,154 | -11,434 | 0.49% | 27,317,786 |
| 2015-03-06 | 2015-03-04 | 19.879 | 1,375,588 | -26,201 | 0.49% | 27,344,632 |
| 2015-03-05 | 2015-03-03 | 20.046 | 1,401,789 | -8,814 | 0.50% | 28,100,869 |
| 2015-03-04 | 2015-03-02 | 20.445 | 1,410,603 | +3,097 | 0.51% | 28,840,148 |
| 2015-03-03 | 2015-02-27 | 20.928 | 1,407,506 | +18,818 | 0.50% | 29,456,364 |
| 2015-03-02 | 2015-02-26 | 21.075 | 1,388,688 | -23,582 | 0.50% | 29,266,590 |
| 2015-02-27 | 2015-02-25 | 21.369 | 1,412,270 | -6,431 | 0.51% | 30,178,610 |
| 2015-02-26 | 2015-02-24 | 19.879 | 1,418,701 | +22,390 | 0.51% | 28,201,654 |
| 2015-02-25 | 2015-02-23 | 19.396 | 1,396,311 | -51,450 | 0.50% | 27,082,444 |
| 2015-02-24 | 2015-02-18 | 19.417 | 1,447,761 | -4,288 | 0.52% | 28,110,744 |
| 2015-02-23 | 2015-02-16 | 20.214 | 1,452,049 | -49,068 | 0.52% | 29,352,243 |
| 2015-02-17 | 2015-02-13 | 20.970 | 1,501,117 | -52,880 | 0.54% | 31,478,480 |
| 2015-02-16 | 2015-02-12 | 20.970 | 1,553,997 | +4,526 | 0.56% | 32,587,376 |
| 2015-02-13 | 2015-02-11 | 20.970 | 1,549,471 | +13,100 | 0.56% | 32,492,466 |
| 2015-02-12 | 2015-02-10 | 20.403 | 1,536,371 | +20,485 | 0.55% | 31,347,008 |
| 2015-02-11 | 2015-02-09 | 20.781 | 1,515,886 | +20,723 | 0.54% | 31,501,807 |
| 2015-02-10 | 2015-02-06 | 20.949 | 1,495,163 | +126,483 | 0.54% | 31,322,240 |
| 2015-02-09 | 2015-02-05 | 21.621 | 1,368,680 | +43,590 | 0.49% | 29,591,902 |
| 2015-02-06 | 2015-02-04 | 21.747 | 1,325,090 | +88,609 | 0.47% | 28,816,343 |
| 2015-02-05 | 2015-02-03 | 22.544 | 1,236,481 | +2,621 | 0.44% | 27,875,679 |
| 2015-02-04 | 2015-02-02 | 23.090 | 1,233,860 | -1,906 | 0.44% | 28,489,990 |
| 2015-02-03 | 2015-01-30 | 22.838 | 1,235,766 | -69,554 | 0.44% | 28,222,720 |
| 2015-01-29 | 2015-01-27 | 22.922 | 1,305,320 | +9,528 | 0.47% | 29,920,811 |
| 2015-01-28 | 2015-01-26 | 23.132 | 1,295,792 | +19,771 | 0.46% | 29,974,408 |
| 2015-01-26 | 2015-01-22 | 23.678 | 1,276,021 | +1,905 | 0.46% | 30,213,473 |
| 2015-01-23 | 2015-01-21 | 24.014 | 1,274,116 | -5,716 | 0.46% | 30,596,287 |
| 2015-01-21 | 2015-01-19 | 23.468 | 1,279,832 | +1,905 | 0.46% | 30,035,059 |
| 2015-01-20 | 2015-01-16 | 23.804 | 1,277,927 | +26,678 | 0.46% | 30,419,553 |
| 2015-01-19 | 2015-01-15 | 23.930 | 1,251,249 | +492,830 | 0.45% | 29,942,105 |
| 2015-01-12 | 2015-01-08 | 26.197 | 758,419 | -3,097 | 0.27% | 19,868,154 |
| 2015-01-08 | 2015-01-06 | 25.273 | 761,516 | -18,817 | 0.27% | 19,245,945 |
| 2015-01-07 | 2015-01-05 | 25.441 | 780,333 | -17,627 | 0.28% | 19,852,551 |
| 2015-01-05 | 2014-12-31 | 24.140 | 797,960 | +14,292 | 0.29% | 19,262,502 |
| 2015-01-02 | 2014-12-29 | 24.098 | 783,668 | +47,639 | 0.28% | 18,884,597 |
| 2014-12-30 | 2014-12-24 | 24.140 | 736,029 | -27,631 | 0.26% | 17,767,507 |
| 2014-12-29 | 2014-12-22 | 22.250 | 763,660 | -32,394 | 0.27% | 16,991,810 |
| 2014-12-22 | 2014-12-18 | 21.453 | 796,054 | +1,905 | 0.29% | 17,077,612 |
| 2014-12-18 | 2014-12-16 | 22.628 | 794,149 | -110,285 | 0.28% | 17,970,265 |
| 2014-12-17 | 2014-12-15 | 22.712 | 904,434 | -29,298 | 0.32% | 20,541,770 |
| 2014-12-16 | 2014-12-12 | 20.529 | 933,732 | -4,288 | 0.33% | 19,168,796 |
| 2014-12-15 | 2014-12-11 | 20.256 | 938,020 | -43,113 | 0.34% | 19,000,855 |
| 2014-12-12 | 2014-12-10 | 20.991 | 981,133 | +75,508 | 0.35% | 20,594,991 |
| 2014-12-11 | 2014-12-09 | 21.033 | 905,625 | +197,942 | 0.32% | 19,048,021 |
| 2014-12-10 | 2014-12-08 | 21.999 | 707,683 | +160,545 | 0.25% | 15,568,034 |
| 2014-12-08 | 2014-12-04 | 24.937 | 547,138 | +21,437 | 0.20% | 13,644,168 |
| 2014-12-05 | 2014-12-03 | 23.678 | 525,701 | -18,103 | 0.19% | 12,447,486 |
| 2014-12-04 | 2014-12-02 | 24.769 | 543,804 | +55,738 | 0.19% | 13,469,707 |
| 2014-12-02 | 2014-11-28 | 25.357 | 488,066 | -4,049 | 0.17% | 12,375,969 |
| 2014-12-01 | 2014-11-27 | 25.231 | 492,115 | -8,099 | 0.18% | 12,416,660 |
| 2014-11-27 | 2014-11-25 | 25.273 | 500,214 | -31,918 | 0.18% | 12,642,008 |
| 2014-11-26 | 2014-11-24 | 23.972 | 532,132 | +39,779 | 0.19% | 12,756,138 |
| 2014-11-25 | 2014-11-21 | 24.350 | 492,353 | +67,648 | 0.18% | 11,988,595 |
| 2014-11-24 | 2014-11-20 | 24.769 | 424,705 | -169,358 | 0.15% | 10,519,694 |
| 2014-11-21 | 2014-11-19 | 24.266 | 594,063 | -211,757 | 0.21% | 14,415,313 |
| 2014-11-20 | 2014-11-18 | 24.392 | 805,820 | -8,337 | 0.29% | 19,655,220 |
| 2014-11-19 | 2014-11-17 | 23.048 | 814,157 | +117,431 | 0.29% | 18,764,813 |
| 2014-11-18 | 2014-11-14 | 21.705 | 696,726 | +66,219 | 0.25% | 15,122,246 |
| 2014-11-17 | 2014-11-13 | 20.991 | 630,507 | +47,401 | 0.23% | 13,234,991 |
| 2014-11-14 | 2014-11-12 | 18.766 | 583,106 | +72,650 | 0.21% | 10,942,555 |
| 2014-11-13 | 2014-11-11 | 17.045 | 510,456 | +20,961 | 0.18% | 8,700,577 |
| 2014-11-11 | 2014-11-07 | 16.583 | 489,495 | +31,919 | 0.18% | 8,117,253 |
| 2014-11-10 | 2014-11-06 | 18.325 | 457,576 | +28,583 | 0.16% | 8,385,157 |
| 2014-11-06 | 2014-11-04 | 16.604 | 428,993 | -2,620 | 0.15% | 7,122,959 |
| 2014-11-05 | 2014-11-03 | 15.638 | 431,613 | -1,667 | 0.15% | 6,749,701 |
| 2014-11-04 | 2014-10-31 | 14.862 | 433,280 | -3,573 | 0.16% | 6,439,255 |
| 2014-11-03 | 2014-10-30 | 14.820 | 436,853 | -2,144 | 0.16% | 6,474,016 |
| 2014-10-31 | 2014-10-29 | 15.093 | 438,997 | -24,534 | 0.16% | 6,625,584 |
| 2014-10-30 | 2014-10-28 | 15.260 | 463,531 | -4,764 | 0.17% | 7,073,705 |
| 2014-10-29 | 2014-10-27 | 14.883 | 468,295 | -3,811 | 0.17% | 6,969,466 |
| 2014-10-28 | 2014-10-24 | 14.862 | 472,106 | -7,623 | 0.17% | 7,016,273 |
| 2014-10-27 | 2014-10-23 | 14.526 | 479,729 | -5,478 | 0.17% | 6,968,444 |
| 2014-10-24 | 2014-10-22 | 14.526 | 485,207 | -2,620 | 0.17% | 7,048,016 |
| 2014-10-22 | 2014-10-20 | 14.526 | 487,827 | +116,478 | 0.17% | 7,086,074 |
| 2014-10-21 | 2014-10-17 | 14.610 | 371,349 | +23,820 | 0.13% | 5,425,318 |
| 2014-10-20 | 2014-10-16 | 14.904 | 347,529 | +6,431 | 0.12% | 5,179,444 |
| 2014-10-17 | 2014-10-15 | 15.743 | 341,098 | +41,208 | 0.12% | 5,369,999 |
| 2014-10-14 | 2014-10-10 | 16.016 | 299,890 | +95,279 | 0.11% | 4,803,085 |
| 2014-10-07 | 2014-10-03 | 15.449 | 204,611 | -47,640 | 0.07% | 3,161,117 |
| 2014-10-06 | 2014-09-30 | 13.896 | 252,251 | +19,056 | 0.09% | 3,505,295 |
| 2014-10-03 | 2014-09-29 | 14.169 | 233,195 | +23,820 | 0.08% | 3,304,127 |
| 2014-09-26 | 2014-09-24 | 14.043 | 209,375 | -106,712 | 0.08% | 2,940,253 |
| 2014-09-23 | 2014-09-19 | 13.203 | 316,087 | -57,168 | 0.11% | 4,173,410 |
| 2014-09-19 | 2014-09-17 | 12.406 | 373,255 | +2,859 | 0.13% | 4,630,489 |
| 2014-09-17 | 2014-09-15 | 12.637 | 370,396 | +4,049 | 0.13% | 4,680,546 |
| 2014-09-16 | 2014-09-12 | 12.805 | 366,347 | -64,075 | 0.13% | 4,690,900 |
| 2014-09-15 | 2014-09-11 | 12.993 | 430,422 | -9,766 | 0.15% | 5,592,665 |
| 2014-09-12 | 2014-09-10 | 12.909 | 440,188 | -105,760 | 0.16% | 5,682,599 |
| 2014-09-11 | 2014-09-08 | 13.413 | 545,948 | -435,185 | 0.20% | 7,322,947 |
| 2014-09-10 | 2014-09-05 | 12.909 | 981,133 | -366,586 | 0.35% | 12,665,920 |
| 2014-09-08 | 2014-09-04 | 12.511 | 1,347,719 | +6,194 | 0.48% | 16,860,845 |
| 2014-09-05 | 2014-09-03 | 11.923 | 1,341,525 | -2,621 | 0.48% | 15,994,874 |
| 2014-09-03 | 2014-09-01 | 12.091 | 1,344,146 | +4,288 | 0.48% | 16,251,844 |
| 2014-09-01 | 2014-08-28 | 12.217 | 1,339,858 | +40,732 | 0.48% | 16,368,749 |
| 2014-08-29 | 2014-08-27 | 12.301 | 1,299,126 | -35,730 | 0.47% | 15,980,215 |
| 2014-08-13 | 2014-08-11 | 11.209 | 1,334,856 | -187,223 | 0.48% | 14,962,681 |
| 2014-08-12 | 2014-08-08 | 11.125 | 1,522,079 | -41,922 | 0.55% | 16,933,502 |
| 2014-08-08 | 2014-08-06 | 11.335 | 1,564,001 | -26,679 | 0.56% | 17,728,195 |
| 2014-08-07 | 2014-08-05 | 11.335 | 1,590,680 | -67,647 | 0.57% | 18,030,605 |
| 2014-08-06 | 2014-08-04 | 11.398 | 1,658,327 | -111,953 | 0.59% | 18,901,825 |
| 2014-08-04 | 2014-07-31 | 11.209 | 1,770,280 | -330,379 | 0.63% | 19,843,439 |
| 2014-08-01 | 2014-07-30 | 10.537 | 2,100,659 | -49,307 | 0.75% | 22,135,687 |
| 2014-07-31 | 2014-07-29 | 10.579 | 2,149,966 | -77,176 | 0.77% | 22,745,519 |
| 2014-07-30 | 2014-07-28 | 10.621 | 2,227,142 | -122,910 | 0.80% | 23,655,501 |
| 2014-07-29 | 2014-07-25 | 10.621 | 2,350,052 | -234,862 | 0.84% | 24,960,985 |
| 2014-07-28 | 2014-07-24 | 11.230 | 2,584,914 | -23,343 | 0.93% | 29,029,102 |
| 2014-07-25 | 2014-07-23 | 11.398 | 2,608,257 | -46,925 | 0.93% | 29,729,249 |
| 2014-07-15 | 2014-07-11 | 11.482 | 2,655,182 | 0.95% | 30,487,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy