History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 38,360,452 | +0 | 5.13% | 177,608,893 |
| 2025-10-13 | 2025-10-09 | 4.660 | 38,360,452 | +0 | 5.13% | 178,759,706 |
| 2025-10-10 | 2025-10-08 | 4.540 | 38,360,452 | +0 | 5.13% | 174,156,452 |
| 2025-10-09 | 2025-10-06 | 4.570 | 38,360,452 | +0 | 5.13% | 175,307,266 |
| 2025-10-08 | 2025-10-03 | 4.600 | 38,360,452 | +0 | 5.13% | 176,458,079 |
| 2025-10-06 | 2025-10-02 | 4.450 | 38,360,452 | +0 | 5.13% | 170,704,011 |
| 2025-10-03 | 2025-09-30 | 4.490 | 38,360,452 | +0 | 5.13% | 172,238,429 |
| 2025-10-02 | 2025-09-29 | 4.480 | 38,360,452 | +0 | 5.13% | 171,854,825 |
| 2025-09-30 | 2025-09-26 | 4.520 | 38,360,452 | +0 | 5.13% | 173,389,243 |
| 2025-09-29 | 2025-09-25 | 4.450 | 38,360,452 | +0 | 5.13% | 170,704,011 |
| 2025-09-26 | 2025-09-24 | 4.540 | 38,360,452 | +0 | 5.13% | 174,156,452 |
| 2025-09-25 | 2025-09-23 | 4.570 | 38,360,452 | +0 | 5.13% | 175,307,266 |
| 2025-09-24 | 2025-09-22 | 4.560 | 38,360,452 | +0 | 5.13% | 174,923,661 |
| 2025-09-23 | 2025-09-19 | 4.620 | 38,360,452 | +7,500 | 5.13% | 177,225,288 |
| 2025-09-15 | 2025-09-11 | 4.770 | 38,352,952 | -387 | 5.13% | 182,943,581 |
| 2025-09-09 | 2025-09-05 | 4.970 | 38,353,339 | +929,778 | 5.13% | 190,635,152 |
| 2025-09-08 | 2025-09-04 | 4.919 | 37,423,561 | -15,124 | 5.13% | 184,096,027 |
| 2025-09-01 | 2025-08-28 | 4.930 | 37,438,685 | +10,245 | 5.13% | 184,554,114 |
| 2025-08-29 | 2025-08-27 | 5.104 | 37,428,440 | -10,245 | 5.13% | 191,024,529 |
| 2025-08-25 | 2025-08-21 | 5.134 | 37,438,685 | -97,576 | 5.13% | 192,227,882 |
| 2025-08-22 | 2025-08-20 | 5.145 | 37,536,261 | -6,830 | 5.14% | 193,113,571 |
| 2025-08-19 | 2025-08-15 | 5.247 | 37,543,091 | -29,273 | 5.14% | 196,996,294 |
| 2025-08-15 | 2025-08-13 | 5.216 | 37,572,364 | +3,591 | 5.15% | 195,994,720 |
| 2025-08-13 | 2025-08-11 | 5.104 | 37,568,773 | +78,060 | 5.17% | 191,740,750 |
| 2025-08-12 | 2025-08-08 | 5.114 | 37,490,713 | +33,176 | 5.16% | 191,726,575 |
| 2025-08-11 | 2025-08-07 | 4.745 | 37,457,537 | +29,273 | 5.16% | 177,737,176 |
| 2025-07-31 | 2025-07-29 | 4.725 | 37,428,264 | -1,952 | 5.15% | 176,831,112 |
| 2025-07-25 | 2025-07-23 | 4.684 | 37,430,216 | -488 | 5.15% | 175,305,928 |
| 2025-07-03 | 2025-06-30 | 4.089 | 37,430,704 | -11,709 | 5.15% | 153,059,031 |
| 2025-06-20 | 2025-06-18 | 4.242 | 37,442,413 | +1,710,567 | 5.15% | 158,828,111 |
| 2025-06-17 | 2025-06-13 | 4.242 | 35,731,846 | +7,450 | 5.15% | 151,572,005 |
| 2025-06-13 | 2025-06-11 | 4.296 | 35,724,396 | -46,559 | 5.15% | 153,458,635 |
| 2025-05-23 | 2025-05-21 | 4.199 | 35,770,955 | +2,793 | 5.16% | 150,201,316 |
| 2025-05-13 | 2025-05-09 | 4.220 | 35,768,162 | -27,469 | 5.16% | 150,957,821 |
| 2025-04-11 | 2025-04-09 | 3.823 | 35,795,631 | -3,725 | 5.16% | 136,850,524 |
| 2025-03-21 | 2025-03-19 | 3.866 | 35,799,356 | +46,559 | 5.16% | 138,402,572 |
| 2025-03-18 | 2025-03-14 | 4.006 | 35,752,797 | -13,968 | 5.16% | 143,213,942 |
| 2025-02-25 | 2025-02-21 | 3.888 | 35,766,765 | -27,935 | 5.16% | 139,044,776 |
| 2025-02-18 | 2025-02-14 | 3.683 | 35,794,700 | -4,656 | 5.16% | 131,849,744 |
| 2025-01-27 | 2025-01-23 | 3.576 | 35,799,356 | +9,312 | 5.16% | 128,022,379 |
| 2025-01-20 | 2025-01-16 | 3.737 | 35,790,044 | -9,312 | 5.16% | 133,754,352 |
| 2024-12-19 | 2024-12-17 | 3.651 | 35,799,356 | -1 | 5.16% | 130,713,540 |
| 2024-11-11 | 2024-11-07 | 3.512 | 35,799,357 | -466 | 5.16% | 125,715,673 |
| 2024-11-06 | 2024-11-04 | 3.490 | 35,799,823 | -6,518 | 5.16% | 124,948,396 |
| 2024-11-05 | 2024-11-01 | 3.458 | 35,806,341 | -2,793 | 5.16% | 123,817,565 |
| 2024-10-31 | 2024-10-29 | 3.512 | 35,809,134 | -9,312 | 5.16% | 125,750,006 |
| 2024-10-04 | 2024-10-02 | 3.812 | 35,818,446 | -4,656 | 5.17% | 136,553,092 |
| 2024-10-03 | 2024-09-30 | 3.683 | 35,823,102 | -13,968 | 5.17% | 131,954,363 |
| 2024-10-02 | 2024-09-27 | 3.351 | 35,837,070 | +18,624 | 5.17% | 120,075,260 |
| 2024-09-26 | 2024-09-24 | 3.351 | 35,818,446 | -9,312 | 5.17% | 120,012,858 |
| 2024-09-05 | 2024-09-03 | 3.258 | 35,827,758 | +1,462,357 | 5.17% | 116,728,603 |
| 2024-08-27 | 2024-08-23 | 3.348 | 34,365,401 | -17,544 | 5.17% | 115,042,225 |
| 2024-08-14 | 2024-08-12 | 3.168 | 34,382,945 | +7,324 | 5.17% | 108,941,707 |
| 2024-06-26 | 2024-06-24 | 3.157 | 34,375,621 | +893 | 5.17% | 108,533,630 |
| 2024-06-21 | 2024-06-19 | 3.392 | 34,374,728 | -8,932 | 5.17% | 116,612,892 |
| 2024-06-14 | 2024-06-12 | 3.680 | 34,383,660 | +1,642,532 | 5.17% | 126,537,593 |
| 2024-06-13 | 2024-06-11 | 3.645 | 32,741,128 | +5,103 | 5.17% | 119,337,918 |
| 2024-06-12 | 2024-06-07 | 3.727 | 32,736,025 | +113,967 | 5.17% | 122,013,626 |
| 2024-05-27 | 2024-05-23 | 3.974 | 32,622,058 | -2,551 | 5.15% | 129,643,630 |
| 2024-05-14 | 2024-05-10 | 4.174 | 32,624,609 | +15,734 | 5.15% | 136,174,815 |
| 2024-03-25 | 2024-03-21 | 3.939 | 32,608,875 | -8,505 | 5.15% | 128,441,021 |
| 2024-03-22 | 2024-03-20 | 3.939 | 32,617,380 | -575,366 | 5.15% | 128,474,521 |
| 2024-03-20 | 2024-03-18 | 4.644 | 33,192,746 | +1,701 | 5.24% | 154,157,055 |
| 2024-03-19 | 2024-03-15 | 4.515 | 33,191,045 | +850 | 5.24% | 149,856,394 |
| 2024-03-18 | 2024-03-14 | 4.303 | 33,190,195 | +6,379 | 5.24% | 142,828,218 |
| 2024-03-15 | 2024-03-13 | 4.362 | 33,183,816 | +50,605 | 5.24% | 144,751,597 |
| 2024-03-14 | 2024-03-12 | 4.374 | 33,133,211 | +40,824 | 5.23% | 144,920,423 |
| 2024-03-13 | 2024-03-11 | 4.327 | 33,092,387 | +53,582 | 5.23% | 143,185,500 |
| 2024-03-12 | 2024-03-08 | 4.303 | 33,038,805 | +13,183 | 5.22% | 142,176,737 |
| 2024-03-11 | 2024-03-07 | 4.374 | 33,025,622 | +28,067 | 5.22% | 144,449,842 |
| 2024-03-08 | 2024-03-06 | 4.433 | 32,997,555 | -1,701 | 5.21% | 146,266,961 |
| 2024-03-06 | 2024-03-04 | 4.550 | 32,999,256 | +2,126 | 5.21% | 150,154,461 |
| 2024-03-04 | 2024-02-29 | 4.021 | 32,997,130 | -4,253 | 5.21% | 132,686,091 |
| 2024-02-26 | 2024-02-22 | 4.174 | 33,001,383 | +8,505 | 5.21% | 137,747,467 |
| 2024-02-20 | 2024-02-16 | 4.021 | 32,992,878 | +3,402 | 5.21% | 132,668,993 |
| 2024-01-22 | 2024-01-18 | 4.139 | 32,989,476 | -17,010 | 5.21% | 136,534,124 |
| 2023-12-01 | 2023-11-29 | 4.339 | 33,006,486 | +1,701 | 5.21% | 143,201,901 |
| 2023-11-30 | 2023-11-28 | 4.327 | 33,004,785 | +34,871 | 5.21% | 142,806,460 |
| 2023-11-29 | 2023-11-27 | 4.468 | 32,969,914 | +14,459 | 5.21% | 147,307,391 |
| 2023-11-28 | 2023-11-24 | 4.468 | 32,955,455 | -7,655 | 5.21% | 147,242,789 |
| 2023-11-27 | 2023-11-23 | 4.480 | 32,963,110 | +43,376 | 5.21% | 147,664,562 |
| 2023-11-24 | 2023-11-22 | 4.433 | 32,919,734 | +33,169 | 5.20% | 145,922,007 |
| 2023-11-23 | 2023-11-21 | 4.268 | 32,886,565 | +84,200 | 5.19% | 140,361,586 |
| 2023-11-22 | 2023-11-20 | 4.198 | 32,802,365 | +15,735 | 5.18% | 137,688,129 |
| 2023-11-17 | 2023-11-15 | 4.139 | 32,786,630 | +73,568 | 5.18% | 135,694,602 |
| 2023-11-16 | 2023-11-14 | 3.998 | 32,713,062 | +76,971 | 5.17% | 130,774,552 |
| 2023-11-15 | 2023-11-13 | 3.998 | 32,636,091 | +34,020 | 5.16% | 130,466,851 |
| 2023-10-18 | 2023-10-16 | 4.468 | 32,602,071 | +851 | 5.15% | 145,663,893 |
| 2023-09-07 | 2023-09-05 | 5.102 | 32,601,220 | +1,198,574 | 5.15% | 166,341,600 |
| 2023-08-23 | 2023-08-21 | 4.944 | 31,402,646 | +1,639 | 5.15% | 155,242,993 |
| 2023-08-02 | 2023-07-31 | 5.383 | 31,401,007 | -16,385 | 5.15% | 169,033,547 |
| 2023-06-23 | 2023-06-20 | 5.489 | 31,417,392 | +1,093,413 | 5.15% | 172,438,620 |
| 2023-05-30 | 2023-05-25 | 5.640 | 30,323,979 | +790 | 5.15% | 171,039,227 |
| 2023-03-30 | 2023-03-28 | 6.323 | 30,323,189 | -1,581 | 5.15% | 191,743,017 |
| 2023-03-10 | 2023-03-08 | 6.323 | 30,324,770 | -15,815 | 5.15% | 191,753,014 |
| 2023-03-09 | 2023-03-07 | 6.323 | 30,340,585 | -3,656 | 5.15% | 191,853,017 |
| 2023-01-20 | 2023-01-18 | 6.437 | 30,344,241 | -3,163 | 5.16% | 195,329,906 |
| 2023-01-12 | 2023-01-10 | 6.096 | 30,347,404 | -19,768 | 5.16% | 184,987,875 |
| 2023-01-09 | 2023-01-05 | 5.944 | 30,367,172 | -43,490 | 5.16% | 180,499,867 |
| 2022-12-30 | 2022-12-28 | 5.476 | 30,410,662 | -1 | 5.17% | 166,528,454 |
| 2022-12-28 | 2022-12-22 | 5.185 | 30,410,663 | -791 | 5.17% | 157,682,837 |
| 2022-12-12 | 2022-12-08 | 5.780 | 30,411,454 | -3,163 | 5.17% | 175,763,246 |
| 2022-11-10 | 2022-11-08 | 4.199 | 30,414,617 | -2,768 | 5.17% | 127,701,240 |
| 2022-11-09 | 2022-11-07 | 4.211 | 30,417,385 | -9,884 | 5.17% | 128,097,539 |
| 2022-11-08 | 2022-11-04 | 3.996 | 30,427,269 | +13,443 | 5.17% | 121,597,525 |
| 2022-10-31 | 2022-10-27 | 4.553 | 30,413,826 | -6,721 | 5.17% | 138,467,623 |
| 2022-10-26 | 2022-10-24 | 4.376 | 30,420,547 | +395 | 5.17% | 133,112,180 |
| 2022-10-24 | 2022-10-20 | 4.806 | 30,420,152 | -2,372 | 5.17% | 146,190,670 |
| 2022-10-19 | 2022-10-17 | 5.046 | 30,422,524 | -9,094 | 5.17% | 153,512,172 |
| 2022-10-18 | 2022-10-14 | 5.135 | 30,431,618 | -18,977 | 5.17% | 156,252,062 |
| 2022-10-14 | 2022-10-12 | 5.729 | 30,450,595 | +5,535 | 5.17% | 174,449,072 |
| 2022-10-07 | 2022-10-05 | 5.919 | 30,445,060 | +15,815 | 5.17% | 180,192,772 |
| 2022-09-28 | 2022-09-26 | 6.096 | 30,429,245 | -7,512 | 5.17% | 185,486,751 |
| 2022-09-23 | 2022-09-21 | 6.419 | 30,436,757 | +930,204 | 5.17% | 195,362,241 |
| 2022-09-20 | 2022-09-16 | 6.484 | 29,506,553 | -383 | 5.17% | 191,316,319 |
| 2022-09-19 | 2022-09-15 | 6.523 | 29,506,936 | -3,066 | 5.17% | 192,473,644 |
| 2022-09-16 | 2022-09-14 | 6.523 | 29,510,002 | -1,917 | 5.17% | 192,493,643 |
| 2022-09-15 | 2022-09-13 | 6.549 | 29,511,919 | +32,961 | 5.17% | 193,276,173 |
| 2022-08-19 | 2022-08-17 | 6.262 | 29,478,958 | +766 | 5.17% | 184,599,498 |
| 2022-08-05 | 2022-08-03 | 6.340 | 29,478,192 | -6,132 | 5.17% | 186,902,135 |
| 2022-08-04 | 2022-08-02 | 6.197 | 29,484,324 | -3,066 | 5.17% | 182,709,839 |
| 2022-08-02 | 2022-07-29 | 6.249 | 29,487,390 | +9,198 | 5.17% | 184,267,607 |
| 2022-07-29 | 2022-07-27 | 6.288 | 29,478,192 | +3,833 | 5.17% | 185,363,846 |
| 2022-07-28 | 2022-07-26 | 6.419 | 29,474,359 | +2,368 | 5.17% | 189,184,966 |
| 2022-07-27 | 2022-07-25 | 6.301 | 29,471,991 | -15,330 | 5.17% | 185,709,344 |
| 2022-07-25 | 2022-07-21 | 6.340 | 29,487,321 | +7,665 | 5.17% | 186,960,016 |
| 2022-07-20 | 2022-07-18 | 6.366 | 29,479,656 | +9,198 | 5.17% | 187,680,600 |
| 2022-07-15 | 2022-07-13 | 6.366 | 29,470,458 | +9,199 | 5.17% | 187,622,041 |
| 2022-07-14 | 2022-07-12 | 6.471 | 29,461,259 | +766 | 5.17% | 190,638,288 |
| 2022-07-05 | 2022-06-30 | 6.562 | 29,460,493 | -6,132 | 5.17% | 193,323,721 |
| 2022-05-30 | 2022-05-26 | 7.006 | 29,466,625 | +1,484,752 | 5.17% | 206,457,823 |
| 2022-05-23 | 2022-05-19 | 6.979 | 27,981,873 | +1,456 | 5.17% | 195,286,070 |
| 2022-03-25 | 2022-03-23 | 7.487 | 27,980,417 | +4,368 | 5.17% | 209,498,760 |
| 2022-03-21 | 2022-03-17 | 7.419 | 27,976,049 | -1,092 | 5.17% | 207,544,348 |
| 2022-03-15 | 2022-03-11 | 7.268 | 27,977,141 | -3,640 | 5.17% | 203,324,529 |
| 2022-02-23 | 2022-02-21 | 7.886 | 27,980,781 | +14,558 | 5.17% | 220,649,270 |
| 2022-02-09 | 2022-02-07 | 7.460 | 27,966,223 | -2,183 | 5.17% | 208,624,072 |
| 2022-01-26 | 2022-01-24 | 7.419 | 27,968,406 | -7,279 | 5.17% | 207,487,647 |
| 2021-12-30 | 2021-12-28 | 7.584 | 27,975,685 | -3 | 5.14% | 212,153,684 |
| 2021-12-17 | 2021-12-15 | 7.089 | 27,975,688 | -5,823 | 5.14% | 198,317,596 |
| 2021-12-07 | 2021-12-03 | 6.952 | 27,981,511 | +6,551 | 5.14% | 194,514,710 |
| 2021-11-10 | 2021-11-08 | 7.281 | 27,974,960 | -2,911 | 5.14% | 203,693,005 |
| 2021-11-04 | 2021-11-02 | 7.185 | 27,977,871 | +728,182 | 5.14% | 201,023,636 |
| 2021-11-03 | 2021-11-01 | 7.144 | 27,249,689 | -2,183 | 5.10% | 194,668,492 |
| 2021-10-20 | 2021-10-18 | 7.391 | 27,251,872 | -7,279 | 5.10% | 201,423,152 |
| 2021-10-15 | 2021-10-11 | 7.336 | 27,259,151 | +2,183 | 5.11% | 199,978,982 |
| 2021-10-08 | 2021-10-06 | 7.199 | 27,256,968 | -3,275 | 5.10% | 196,218,342 |
| 2021-10-06 | 2021-10-04 | 7.144 | 27,260,243 | -11,646 | 5.11% | 194,743,889 |
| 2021-09-28 | 2021-09-24 | 7.075 | 27,271,889 | -2,548 | 5.11% | 192,953,749 |
| 2021-09-27 | 2021-09-23 | 7.075 | 27,274,437 | -14,558 | 5.11% | 192,971,776 |
| 2021-09-23 | 2021-09-20 | 6.952 | 27,288,995 | +1,456 | 5.11% | 189,700,655 |
| 2021-09-21 | 2021-09-17 | 7.240 | 27,287,539 | +1,092 | 5.11% | 197,563,065 |
| 2021-09-14 | 2021-09-10 | 7.905 | 27,286,447 | -1,092 | 5.11% | 215,703,560 |
| 2021-09-13 | 2021-09-09 | 7.863 | 27,287,539 | +730,916 | 5.11% | 214,556,591 |
| 2021-09-07 | 2021-09-03 | 7.919 | 26,556,623 | +1,063 | 5.11% | 210,309,071 |
| 2021-08-17 | 2021-08-13 | 7.891 | 26,555,560 | -2,126 | 5.11% | 209,550,918 |
| 2021-08-09 | 2021-08-05 | 7.863 | 26,557,686 | -3,542 | 5.11% | 208,817,899 |
| 2021-07-28 | 2021-07-26 | 8.103 | 26,561,228 | -14,168 | 5.11% | 215,219,857 |
| 2021-07-12 | 2021-07-08 | 8.470 | 26,575,396 | +2,126 | 5.11% | 225,088,492 |
| 2021-07-08 | 2021-07-06 | 8.611 | 26,573,270 | +794,961 | 5.11% | 228,821,660 |
| 2021-07-02 | 2021-06-29 | 8.540 | 25,778,309 | -708 | 5.07% | 220,156,796 |
| 2021-06-22 | 2021-06-18 | 8.780 | 25,779,017 | -9,210 | 5.07% | 226,349,236 |
| 2021-06-10 | 2021-06-08 | 8.780 | 25,788,227 | -28,336 | 5.06% | 226,430,103 |
| 2021-05-27 | 2021-05-25 | 8.851 | 25,816,563 | +28,336 | 5.06% | 228,501,082 |
| 2021-05-17 | 2021-05-13 | 9.185 | 25,788,227 | +19,836 | 5.06% | 236,861,810 |
| 2021-05-14 | 2021-05-12 | 9.360 | 25,768,391 | +818,044 | 5.05% | 241,187,802 |
| 2021-05-12 | 2021-05-10 | 9.316 | 24,950,347 | +6,859 | 5.05% | 232,439,781 |
| 2021-05-05 | 2021-05-03 | 9.054 | 24,943,488 | +6,859 | 5.05% | 225,830,083 |
| 2021-05-03 | 2021-04-29 | 9.112 | 24,936,629 | +5,487 | 5.05% | 227,222,206 |
| 2021-04-14 | 2021-04-12 | 9.156 | 24,931,142 | -6,859 | 5.05% | 228,262,635 |
| 2021-04-13 | 2021-04-09 | 9.025 | 24,938,001 | +6,859 | 5.05% | 225,053,254 |
| 2021-04-01 | 2021-03-30 | 9.229 | 24,931,142 | -12,003 | 5.05% | 230,080,013 |
| 2021-03-26 | 2021-03-24 | 9.127 | 24,943,145 | +7,545 | 5.05% | 227,645,230 |
| 2021-03-25 | 2021-03-23 | 9.243 | 24,935,600 | +4,801 | 5.05% | 230,484,694 |
| 2021-03-24 | 2021-03-22 | 9.374 | 24,930,799 | +2,058 | 5.05% | 233,711,553 |
| 2021-03-10 | 2021-03-08 | 9.476 | 24,928,741 | -16,119 | 5.05% | 236,236,344 |
| 2021-03-09 | 2021-03-05 | 9.404 | 24,944,860 | +11,318 | 5.05% | 234,570,717 |
| 2021-03-08 | 2021-03-04 | 9.491 | 24,933,542 | +8,916 | 5.05% | 236,645,351 |
| 2021-03-05 | 2021-03-03 | 9.564 | 24,924,626 | +343 | 5.05% | 238,377,631 |
| 2021-03-04 | 2021-03-02 | 9.666 | 24,924,283 | +5,145 | 5.05% | 240,917,980 |
| 2021-03-02 | 2021-02-26 | 10.701 | 24,919,138 | +343 | 5.05% | 266,662,585 |
| 2021-03-01 | 2021-02-25 | 11.109 | 24,918,795 | -50,072 | 5.05% | 276,831,190 |
| 2021-02-26 | 2021-02-24 | 10.322 | 24,968,867 | -17,148 | 5.06% | 257,730,077 |
| 2021-02-24 | 2021-02-22 | 10.001 | 24,986,015 | -12,003 | 5.06% | 249,893,018 |
| 2021-02-23 | 2021-02-19 | 10.220 | 24,998,018 | +3,430 | 5.06% | 255,479,822 |
| 2021-02-19 | 2021-02-17 | 9.914 | 24,994,588 | +5,487 | 5.06% | 247,792,356 |
| 2021-02-18 | 2021-02-16 | 9.972 | 24,989,101 | -6,859 | 5.06% | 249,195,241 |
| 2021-02-08 | 2021-02-04 | 9.447 | 24,995,960 | +1,372 | 5.06% | 236,144,501 |
| 2021-02-03 | 2021-02-01 | 9.476 | 24,994,588 | -1,029 | 5.06% | 236,860,341 |
| 2021-02-02 | 2021-01-29 | 9.447 | 24,995,617 | +7,545 | 5.06% | 236,141,261 |
| 2021-02-01 | 2021-01-28 | 9.535 | 24,988,072 | +2,400 | 5.06% | 238,255,814 |
| 2021-01-26 | 2021-01-22 | 9.739 | 24,985,672 | -3,429 | 5.06% | 243,332,718 |
| 2021-01-25 | 2021-01-21 | 9.987 | 24,989,101 | -3,430 | 5.06% | 249,559,562 |
| 2021-01-21 | 2021-01-19 | 10.001 | 24,992,531 | -6,859 | 5.06% | 249,958,187 |
| 2021-01-19 | 2021-01-15 | 9.826 | 24,999,390 | -13,718 | 5.06% | 245,653,139 |
| 2021-01-14 | 2021-01-12 | 9.593 | 25,013,108 | +41,841 | 5.06% | 239,953,209 |
| 2021-01-13 | 2021-01-11 | 9.739 | 24,971,267 | -6,860 | 5.06% | 243,192,429 |
| 2021-01-12 | 2021-01-08 | 9.724 | 24,978,127 | -13,718 | 5.06% | 242,895,078 |
| 2020-12-30 | 2020-12-28 | 9.943 | 24,991,845 | -1 | 5.06% | 248,493,884 |
| 2020-12-23 | 2020-12-21 | 9.914 | 24,991,846 | +1,715 | 5.06% | 247,765,173 |
| 2020-12-16 | 2020-12-14 | 9.870 | 24,990,131 | +6,859 | 5.06% | 246,655,164 |
| 2020-12-15 | 2020-12-11 | 9.928 | 24,983,272 | -53,501 | 5.06% | 248,044,407 |
| 2020-12-09 | 2020-12-07 | 10.133 | 25,036,773 | -6,859 | 5.07% | 253,685,805 |
| 2020-12-07 | 2020-12-03 | 10.337 | 25,043,632 | -1,372 | 5.07% | 258,866,921 |
| 2020-11-25 | 2020-11-23 | 9.899 | 25,045,004 | -52,815 | 5.07% | 247,927,037 |
| 2020-11-23 | 2020-11-19 | 10.060 | 25,097,819 | +6,859 | 5.08% | 252,474,827 |
| 2020-11-13 | 2020-11-11 | 10.045 | 25,090,960 | -2,401 | 5.08% | 252,040,023 |
| 2020-11-12 | 2020-11-10 | 10.030 | 25,093,361 | +54,873 | 5.08% | 251,698,300 |
| 2020-11-09 | 2020-11-05 | 9.506 | 25,038,488 | -3,430 | 5.07% | 238,006,438 |
| 2020-10-29 | 2020-10-27 | 9.476 | 25,041,918 | +685,178 | 5.07% | 237,308,862 |
| 2020-10-27 | 2020-10-22 | 9.331 | 24,356,740 | +686 | 5.03% | 227,264,784 |
| 2020-10-22 | 2020-10-20 | 9.418 | 24,356,054 | -17,834 | 5.03% | 229,388,931 |
| 2020-10-07 | 2020-10-05 | 9.331 | 24,373,888 | +3,429 | 5.03% | 227,424,786 |
| 2020-10-05 | 2020-09-29 | 9.593 | 24,370,459 | +2,744 | 5.03% | 233,788,214 |
| 2020-09-30 | 2020-09-28 | 9.622 | 24,367,715 | -3,429 | 5.03% | 234,472,413 |
| 2020-09-29 | 2020-09-25 | 9.724 | 24,371,144 | -15,776 | 5.03% | 236,992,586 |
| 2020-09-25 | 2020-09-23 | 9.768 | 24,386,920 | -6,859 | 5.04% | 238,212,620 |
| 2020-09-23 | 2020-09-21 | 9.870 | 24,393,779 | -4,116 | 5.04% | 240,769,108 |
| 2020-09-18 | 2020-09-16 | 9.797 | 24,397,895 | +4,116 | 5.04% | 239,031,227 |
| 2020-09-17 | 2020-09-15 | 9.856 | 24,393,779 | +6,859 | 5.04% | 240,413,467 |
| 2020-09-11 | 2020-09-09 | 9.987 | 24,386,920 | +13,718 | 5.04% | 243,545,739 |
| 2020-09-10 | 2020-09-08 | 9.856 | 24,373,202 | +8,231 | 5.03% | 240,210,670 |
| 2020-09-09 | 2020-09-07 | 10.030 | 24,364,971 | +3,429 | 5.03% | 244,392,204 |
| 2020-09-07 | 2020-09-03 | 10.532 | 24,361,542 | +687,209 | 5.03% | 256,567,658 |
| 2020-09-02 | 2020-08-31 | 10.667 | 23,674,333 | +5,332 | 5.03% | 252,526,742 |
| 2020-09-01 | 2020-08-28 | 10.787 | 23,669,001 | +215,966 | 5.03% | 255,310,598 |
| 2020-08-31 | 2020-08-27 | 10.772 | 23,453,035 | +414,934 | 4.98% | 252,629,184 |
| 2020-08-28 | 2020-08-26 | 10.862 | 23,038,101 | +129,647 | 4.90% | 250,233,395 |
| 2020-08-27 | 2020-08-25 | 10.817 | 22,908,454 | +3,332 | 4.87% | 247,794,162 |
| 2020-08-26 | 2020-08-24 | 10.562 | 22,905,122 | +34,995 | 4.87% | 241,916,389 |
| 2020-08-18 | 2020-08-14 | 10.112 | 22,870,127 | -333 | 4.86% | 231,253,597 |
| 2020-08-13 | 2020-08-11 | 9.271 | 22,870,460 | -33,329 | 4.86% | 212,042,736 |
| 2020-08-05 | 2020-08-03 | 8.941 | 22,903,789 | -5,665 | 4.87% | 204,792,297 |
| 2020-07-30 | 2020-07-28 | 8.971 | 22,909,454 | +1,333 | 4.87% | 205,530,343 |
| 2020-07-29 | 2020-07-27 | 8.731 | 22,908,121 | -17,997 | 4.87% | 200,019,564 |
| 2020-07-28 | 2020-07-24 | 8.896 | 22,926,118 | -13,332 | 4.87% | 203,960,111 |
| 2020-07-27 | 2020-07-23 | 9.076 | 22,939,450 | -33,328 | 4.87% | 208,208,473 |
| 2020-07-23 | 2020-07-21 | 9.211 | 22,972,778 | -66,656 | 4.88% | 211,612,789 |
| 2020-07-22 | 2020-07-20 | 9.271 | 23,039,434 | -33,328 | 4.90% | 213,609,373 |
| 2020-07-20 | 2020-07-16 | 9.286 | 23,072,762 | -66,656 | 4.90% | 214,264,518 |
| 2020-07-10 | 2020-07-08 | 9.692 | 23,139,418 | -39,660 | 4.92% | 224,256,466 |
| 2020-07-09 | 2020-07-07 | 9.752 | 23,179,078 | -26,663 | 4.93% | 226,031,797 |
| 2020-07-08 | 2020-07-06 | 9.887 | 23,205,741 | +56,658 | 4.93% | 229,425,073 |
| 2020-07-06 | 2020-07-02 | 9.692 | 23,149,083 | -3,666 | 4.92% | 224,350,134 |
| 2020-07-03 | 2020-06-30 | 9.436 | 23,152,749 | +1,333 | 4.92% | 218,480,778 |
| 2020-06-29 | 2020-06-24 | 9.406 | 23,151,416 | +1,429,189 | 4.92% | 217,773,546 |
| 2020-06-26 | 2020-06-23 | 9.482 | 21,722,227 | -2,000 | 4.83% | 205,959,320 |
| 2020-06-15 | 2020-06-11 | 9.842 | 21,724,227 | +6,666 | 4.83% | 213,800,243 |
| 2020-06-12 | 2020-06-10 | 9.977 | 21,717,561 | -6,666 | 4.83% | 216,666,974 |
| 2020-06-09 | 2020-06-05 | 9.977 | 21,724,227 | -13,331 | 4.83% | 216,733,478 |
| 2020-06-08 | 2020-06-04 | 9.376 | 21,737,558 | -6,665 | 4.84% | 203,821,876 |
| 2020-06-05 | 2020-06-03 | 9.376 | 21,744,223 | +7,665 | 4.84% | 203,884,370 |
| 2020-06-04 | 2020-06-02 | 9.436 | 21,736,558 | +6,999 | 4.84% | 205,116,900 |
| 2020-06-03 | 2020-06-01 | 9.301 | 21,729,559 | +3,333 | 4.83% | 202,116,899 |
| 2020-05-28 | 2020-05-26 | 9.512 | 21,726,226 | -17,331 | 4.83% | 206,649,127 |
| 2020-05-27 | 2020-05-25 | 9.256 | 21,743,557 | -6,666 | 4.84% | 201,268,486 |
| 2020-05-26 | 2020-05-22 | 9.436 | 21,750,223 | -666 | 4.84% | 205,245,849 |
| 2020-05-13 | 2020-05-11 | 12.141 | 21,750,889 | -3,999 | 4.84% | 264,068,804 |
| 2020-05-12 | 2020-05-08 | 11.964 | 21,754,888 | +1,377,618 | 4.84% | 260,284,517 |
| 2020-05-11 | 2020-05-07 | 11.852 | 20,377,270 | +6,243 | 4.84% | 241,517,498 |
| 2020-05-08 | 2020-05-06 | 11.884 | 20,371,027 | -109,573 | 4.84% | 242,096,054 |
| 2020-05-07 | 2020-05-05 | 11.676 | 20,480,600 | +6,243 | 4.86% | 239,133,866 |
| 2020-05-06 | 2020-05-04 | 11.532 | 20,474,357 | -24,662 | 4.86% | 236,109,602 |
| 2020-05-05 | 2020-04-29 | 11.436 | 20,499,019 | -3,121 | 4.87% | 234,424,053 |
| 2020-04-29 | 2020-04-27 | 10.923 | 20,502,140 | +3,121 | 4.87% | 223,951,745 |
| 2020-04-28 | 2020-04-24 | 11.003 | 20,499,019 | -2,809 | 4.87% | 225,559,278 |
| 2020-04-22 | 2020-04-20 | 10.955 | 20,501,828 | -937 | 4.87% | 224,605,077 |
| 2020-04-20 | 2020-04-16 | 10.667 | 20,502,765 | -5,307 | 4.87% | 218,704,412 |
| 2020-04-16 | 2020-04-14 | 11.051 | 20,508,072 | -12,487 | 4.87% | 226,644,302 |
| 2020-04-15 | 2020-04-09 | 10.875 | 20,520,559 | +5,307 | 4.87% | 223,166,932 |
| 2020-04-09 | 2020-04-07 | 10.523 | 20,515,252 | +18,731 | 4.87% | 215,880,346 |
| 2020-04-08 | 2020-04-06 | 10.267 | 20,496,521 | -8,429 | 4.87% | 210,430,682 |
| 2020-03-27 | 2020-03-25 | 10.907 | 20,504,950 | -3,746 | 4.85% | 223,654,019 |
| 2020-03-26 | 2020-03-24 | 10.315 | 20,508,696 | -18,731 | 4.85% | 211,541,118 |
| 2020-03-25 | 2020-03-23 | 10.026 | 20,527,427 | +1,249 | 4.85% | 205,816,283 |
| 2020-03-24 | 2020-03-20 | 10.619 | 20,526,178 | -3,122 | 4.85% | 217,967,880 |
| 2020-03-23 | 2020-03-19 | 9.866 | 20,529,300 | -29,969 | 4.85% | 202,546,962 |
| 2020-03-20 | 2020-03-18 | 10.347 | 20,559,269 | -1,248 | 4.86% | 212,721,344 |
| 2020-03-19 | 2020-03-17 | 11.164 | 20,560,517 | +29,656 | 4.86% | 229,529,066 |
| 2020-03-18 | 2020-03-16 | 11.708 | 20,530,861 | +1,873 | 4.86% | 240,378,389 |
| 2020-03-17 | 2020-03-13 | 12.125 | 20,528,988 | +2,498 | 4.85% | 248,905,390 |
| 2020-03-16 | 2020-03-12 | 12.573 | 20,526,490 | +1,873 | 4.85% | 258,080,522 |
| 2020-03-13 | 2020-03-11 | 12.749 | 20,524,617 | -5,619 | 4.85% | 261,673,058 |
| 2020-03-12 | 2020-03-10 | 12.765 | 20,530,236 | -1,249 | 4.86% | 262,073,521 |
| 2020-03-11 | 2020-03-09 | 12.557 | 20,531,485 | -28,096 | 4.86% | 257,814,480 |
| 2020-03-10 | 2020-03-06 | 12.749 | 20,559,581 | +1,249 | 4.86% | 262,118,822 |
| 2020-03-09 | 2020-03-05 | 12.925 | 20,558,332 | -9,053 | 4.86% | 265,724,923 |
| 2020-03-06 | 2020-03-04 | 12.189 | 20,567,385 | +10,614 | 4.86% | 250,688,617 |
| 2020-03-05 | 2020-03-03 | 12.093 | 20,556,771 | -5,932 | 4.86% | 248,583,747 |
| 2020-03-04 | 2020-03-02 | 11.996 | 20,562,703 | +1,249 | 4.86% | 246,679,410 |
| 2020-03-03 | 2020-02-28 | 12.061 | 20,561,454 | +3,122 | 4.86% | 247,981,726 |
| 2020-03-02 | 2020-02-27 | 12.189 | 20,558,332 | +3,122 | 4.86% | 250,578,273 |
| 2020-02-28 | 2020-02-26 | 12.317 | 20,555,210 | -2,498 | 4.86% | 253,174,020 |
| 2020-02-27 | 2020-02-25 | 12.237 | 20,557,708 | -312 | 4.86% | 251,558,463 |
| 2020-02-26 | 2020-02-24 | 12.141 | 20,558,020 | +3,746 | 4.86% | 249,586,661 |
| 2020-02-24 | 2020-02-20 | 12.493 | 20,554,274 | -15,609 | 4.86% | 256,783,802 |
| 2020-02-21 | 2020-02-19 | 12.589 | 20,569,883 | +4,371 | 4.86% | 258,955,565 |
| 2020-02-20 | 2020-02-18 | 12.717 | 20,565,512 | +2,497 | 4.86% | 261,535,658 |
| 2020-02-19 | 2020-02-17 | 12.797 | 20,563,015 | +3,122 | 4.86% | 263,150,653 |
| 2020-02-10 | 2020-02-06 | 12.893 | 20,559,893 | -1,561 | 4.86% | 265,086,500 |
| 2020-02-05 | 2020-02-03 | 12.621 | 20,561,454 | +6,244 | 4.86% | 259,508,102 |
| 2020-01-31 | 2020-01-29 | 12.941 | 20,555,210 | -14,048 | 4.86% | 266,013,795 |
| 2020-01-30 | 2020-01-24 | 13.005 | 20,569,258 | -96,775 | 4.86% | 267,513,396 |
| 2020-01-29 | 2020-01-22 | 13.134 | 20,666,033 | -45,890 | 4.89% | 271,420,003 |
| 2020-01-23 | 2020-01-21 | 13.070 | 20,711,923 | -3,434 | 4.90% | 270,695,766 |
| 2020-01-22 | 2020-01-20 | 13.246 | 20,715,357 | -77,107 | 4.90% | 274,390,336 |
| 2020-01-21 | 2020-01-17 | 13.422 | 20,792,464 | +2,810 | 4.92% | 279,074,951 |
| 2020-01-20 | 2020-01-16 | 13.326 | 20,789,654 | +6,243 | 4.92% | 277,039,356 |
| 2020-01-17 | 2020-01-15 | 13.342 | 20,783,411 | +26,223 | 4.92% | 277,289,042 |
| 2020-01-13 | 2020-01-09 | 13.182 | 20,757,188 | +8,741 | 4.91% | 273,614,579 |
| 2020-01-10 | 2020-01-08 | 13.150 | 20,748,447 | +13,736 | 4.91% | 272,834,718 |
| 2020-01-08 | 2020-01-06 | 13.358 | 20,734,711 | +624 | 4.90% | 276,971,395 |
| 2020-01-07 | 2020-01-03 | 13.326 | 20,734,087 | -23,725 | 4.90% | 276,298,879 |
| 2020-01-06 | 2020-01-02 | 13.230 | 20,757,812 | +4,370 | 4.91% | 274,620,215 |
| 2019-12-30 | 2019-12-24 | 13.182 | 20,753,442 | +217,899 | 4.91% | 273,565,201 |
| 2019-12-23 | 2019-12-19 | 13.694 | 20,535,543 | +71,488 | 4.86% | 281,218,046 |
| 2019-12-20 | 2019-12-18 | 13.566 | 20,464,055 | +104,267 | 4.84% | 277,616,954 |
| 2019-12-17 | 2019-12-13 | 13.326 | 20,359,788 | +6,243 | 4.81% | 271,311,035 |
| 2019-12-16 | 2019-12-12 | 13.005 | 20,353,545 | +14,360 | 4.81% | 264,707,942 |
| 2019-12-13 | 2019-12-11 | 13.022 | 20,339,185 | +28,408 | 4.81% | 264,846,948 |
| 2019-12-12 | 2019-12-10 | 12.845 | 20,310,777 | +15,609 | 4.80% | 260,898,623 |
| 2019-12-11 | 2019-12-09 | 12.941 | 20,295,168 | +18,731 | 4.80% | 262,648,480 |
| 2019-12-10 | 2019-12-06 | 13.005 | 20,276,437 | +22,476 | 4.80% | 263,705,114 |
| 2019-12-09 | 2019-12-05 | 13.070 | 20,253,961 | +18,106 | 4.79% | 264,710,403 |
| 2019-12-06 | 2019-12-04 | 13.102 | 20,235,855 | +9,366 | 4.79% | 265,121,985 |
| 2019-12-05 | 2019-12-03 | 13.054 | 20,226,489 | +29,969 | 4.78% | 264,027,396 |
| 2019-12-04 | 2019-12-02 | 13.102 | 20,196,520 | +25,598 | 4.78% | 264,606,634 |
| 2019-12-03 | 2019-11-29 | 13.038 | 20,170,922 | +16,857 | 4.77% | 262,978,979 |
| 2019-12-02 | 2019-11-28 | 13.038 | 20,154,065 | +31,530 | 4.77% | 262,759,206 |
| 2019-11-29 | 2019-11-27 | 12.957 | 20,122,535 | +20,916 | 4.76% | 260,736,657 |
| 2019-11-25 | 2019-11-21 | 12.781 | 20,101,619 | +49,948 | 4.75% | 256,924,079 |
| 2019-11-22 | 2019-11-20 | 12.813 | 20,051,671 | +35,276 | 4.74% | 256,928,001 |
| 2019-11-21 | 2019-11-19 | 12.813 | 20,016,395 | +4,370 | 4.73% | 256,475,999 |
| 2019-11-20 | 2019-11-18 | 12.797 | 20,012,025 | +17,794 | 4.73% | 256,099,480 |
| 2019-11-18 | 2019-11-14 | 12.797 | 19,994,231 | -8,116 | 4.73% | 255,871,765 |
| 2019-11-13 | 2019-11-11 | 12.861 | 20,002,347 | +7,492 | 4.73% | 257,257,108 |
| 2019-11-06 | 2019-11-04 | 12.957 | 19,994,855 | +2,497 | 4.73% | 259,082,251 |
| 2019-11-05 | 2019-11-01 | 12.941 | 19,992,358 | +44,017 | 4.73% | 258,729,686 |
| 2019-11-01 | 2019-10-30 | 12.973 | 19,948,341 | +33,403 | 4.72% | 258,799,053 |
| 2019-10-29 | 2019-10-25 | 12.941 | 19,914,938 | -6,243 | 4.71% | 257,727,760 |
| 2019-10-15 | 2019-10-11 | 12.893 | 19,921,181 | -9,366 | 4.71% | 256,851,344 |
| 2019-10-11 | 2019-10-09 | 12.765 | 19,930,547 | +2,498 | 4.71% | 254,418,343 |
| 2019-10-10 | 2019-10-08 | 12.877 | 19,928,049 | +312 | 4.71% | 256,620,716 |
| 2019-10-09 | 2019-10-04 | 12.893 | 19,927,737 | -14,985 | 4.71% | 256,935,873 |
| 2019-09-30 | 2019-09-26 | 12.797 | 19,942,722 | +625 | 4.72% | 255,212,590 |
| 2019-09-27 | 2019-09-25 | 12.765 | 19,942,097 | +5,619 | 4.72% | 254,565,782 |
| 2019-09-26 | 2019-09-24 | 12.813 | 19,936,478 | +3,122 | 4.71% | 255,451,999 |
| 2019-09-24 | 2019-09-20 | 12.957 | 19,933,356 | +3,121 | 4.71% | 258,285,381 |
| 2019-09-23 | 2019-09-19 | 12.973 | 19,930,235 | -624 | 4.71% | 258,564,156 |
| 2019-09-19 | 2019-09-17 | 12.989 | 19,930,859 | +4,058 | 4.71% | 258,891,476 |
| 2019-09-18 | 2019-09-16 | 13.070 | 19,926,801 | +4,995 | 4.71% | 260,434,565 |
| 2019-09-16 | 2019-09-12 | 13.054 | 19,921,806 | +50,260 | 4.71% | 260,050,202 |
| 2019-09-13 | 2019-09-11 | 12.989 | 19,871,546 | +49,324 | 4.70% | 258,121,031 |
| 2019-09-12 | 2019-09-10 | 13.054 | 19,822,222 | +24,662 | 4.69% | 258,750,278 |
| 2019-09-11 | 2019-09-09 | 13.070 | 19,797,560 | +41,207 | 4.68% | 258,745,441 |
| 2019-09-10 | 2019-09-06 | 13.801 | 19,756,353 | +55,880 | 4.67% | 272,651,623 |
| 2019-09-09 | 2019-09-05 | 13.735 | 19,700,473 | +587,764 | 4.66% | 270,582,680 |
| 2019-09-06 | 2019-09-04 | 13.587 | 19,112,709 | +59,811 | 4.65% | 259,677,001 |
| 2019-09-05 | 2019-09-03 | 13.537 | 19,052,898 | +22,163 | 4.63% | 257,923,047 |
| 2019-09-04 | 2019-09-02 | 13.652 | 19,030,735 | +39,166 | 4.63% | 259,816,892 |
| 2019-09-03 | 2019-08-30 | 13.636 | 18,991,569 | +78,938 | 4.62% | 258,969,413 |
| 2019-09-02 | 2019-08-29 | 13.587 | 18,912,631 | +78,330 | 4.60% | 256,958,618 |
| 2019-08-30 | 2019-08-28 | 13.373 | 18,834,301 | +70,437 | 4.58% | 251,862,104 |
| 2019-08-28 | 2019-08-26 | 13.060 | 18,763,864 | +2,429 | 4.56% | 245,048,898 |
| 2019-08-21 | 2019-08-19 | 13.422 | 18,761,435 | -12,448 | 4.56% | 251,814,626 |
| 2019-08-20 | 2019-08-16 | 13.224 | 18,773,883 | -6,072 | 4.57% | 248,271,543 |
| 2019-08-19 | 2019-08-15 | 13.076 | 18,779,955 | +607 | 4.57% | 245,568,321 |
| 2019-08-16 | 2019-08-14 | 13.142 | 18,779,348 | -3,036 | 4.57% | 246,797,463 |
| 2019-08-15 | 2019-08-13 | 13.076 | 18,782,384 | -4,554 | 4.57% | 245,600,082 |
| 2019-08-13 | 2019-08-09 | 13.422 | 18,786,938 | +3,036 | 4.57% | 252,156,926 |
| 2019-08-12 | 2019-08-08 | 13.422 | 18,783,902 | -13,966 | 4.57% | 252,116,177 |
| 2019-08-09 | 2019-08-07 | 13.241 | 18,797,868 | -5,465 | 4.57% | 248,898,303 |
| 2019-08-08 | 2019-08-06 | 13.010 | 18,803,333 | +18,824 | 4.57% | 244,635,353 |
| 2019-08-07 | 2019-08-05 | 13.241 | 18,784,509 | -4,251 | 4.57% | 248,721,419 |
| 2019-08-06 | 2019-08-02 | 13.603 | 18,788,760 | +10,930 | 4.57% | 255,585,056 |
| 2019-08-05 | 2019-08-01 | 13.817 | 18,777,830 | -60,721 | 4.57% | 259,456,559 |
| 2019-07-31 | 2019-07-29 | 13.801 | 18,838,551 | +12,751 | 4.58% | 259,985,307 |
| 2019-07-30 | 2019-07-26 | 14.245 | 18,825,800 | +4,858 | 4.58% | 268,180,279 |
| 2019-07-29 | 2019-07-25 | 14.278 | 18,820,942 | +10,019 | 4.58% | 268,730,985 |
| 2019-07-26 | 2019-07-24 | 14.212 | 18,810,923 | +26,718 | 4.57% | 267,348,771 |
| 2019-07-25 | 2019-07-23 | 14.048 | 18,784,205 | +64,364 | 4.57% | 263,875,543 |
| 2019-07-24 | 2019-07-22 | 14.212 | 18,719,841 | +46,452 | 4.55% | 266,054,275 |
| 2019-07-23 | 2019-07-19 | 14.229 | 18,673,389 | +54,042 | 4.54% | 265,701,605 |
| 2019-07-22 | 2019-07-18 | 14.130 | 18,619,347 | +65,276 | 4.53% | 263,092,837 |
| 2019-07-19 | 2019-07-17 | 14.262 | 18,554,071 | +88,654 | 4.51% | 264,614,962 |
| 2019-07-18 | 2019-07-16 | 13.998 | 18,465,417 | +37,951 | 4.49% | 258,484,994 |
| 2019-07-17 | 2019-07-15 | 13.965 | 18,427,466 | +52,827 | 4.48% | 257,346,793 |
| 2019-07-16 | 2019-07-12 | 13.932 | 18,374,639 | +27,325 | 4.47% | 256,003,834 |
| 2019-07-15 | 2019-07-11 | 13.932 | 18,347,314 | +75,902 | 4.46% | 255,623,129 |
| 2019-07-12 | 2019-07-10 | 13.801 | 18,271,412 | +40,987 | 4.44% | 252,158,388 |
| 2019-07-11 | 2019-07-09 | 13.768 | 18,230,425 | +49,792 | 4.43% | 250,992,279 |
| 2019-07-10 | 2019-07-08 | 13.685 | 18,180,633 | +65,579 | 4.42% | 248,809,704 |
| 2019-07-09 | 2019-07-05 | 13.817 | 18,115,054 | +36,736 | 4.40% | 250,298,867 |
| 2019-07-08 | 2019-07-04 | 13.801 | 18,078,318 | +54,953 | 4.40% | 249,493,555 |
| 2019-07-05 | 2019-07-03 | 13.768 | 18,023,365 | +48,881 | 4.38% | 248,141,524 |
| 2019-07-04 | 2019-07-02 | 13.801 | 17,974,484 | +146,643 | 4.37% | 248,060,572 |
| 2019-07-03 | 2019-06-28 | 13.587 | 17,827,841 | +36,129 | 4.34% | 242,219,995 |
| 2019-07-02 | 2019-06-27 | 13.587 | 17,791,712 | +17,082,485 | 4.33% | 241,729,124 |
| 2019-06-19 | 2019-06-17 | 13.307 | 709,227 | -10,627 | 0.17% | 9,437,434 |
| 2019-06-12 | 2019-06-10 | 13.405 | 719,854 | -15,180 | 0.18% | 9,649,973 |
| 2019-06-11 | 2019-06-06 | 13.142 | 735,034 | -21,253 | 0.18% | 9,659,788 |
| 2019-06-10 | 2019-06-05 | 13.158 | 756,287 | -4,554 | 0.18% | 9,951,549 |
| 2019-06-06 | 2019-06-04 | 13.076 | 760,841 | +3,036 | 0.19% | 9,948,823 |
| 2019-06-05 | 2019-06-03 | 13.093 | 757,805 | +39,469 | 0.18% | 9,921,604 |
| 2019-05-27 | 2019-05-23 | 13.422 | 718,336 | -124,479 | 0.17% | 9,641,454 |
| 2019-05-24 | 2019-05-22 | 13.504 | 842,815 | +6,072 | 0.20% | 11,381,602 |
| 2019-05-23 | 2019-05-21 | 13.521 | 836,743 | -911 | 0.20% | 11,313,384 |
| 2019-05-22 | 2019-05-20 | 13.471 | 837,654 | +25,200 | 0.20% | 11,284,317 |
| 2019-05-21 | 2019-05-17 | 13.834 | 812,454 | +2,732 | 0.20% | 11,239,199 |
| 2019-05-20 | 2019-05-16 | 15.436 | 809,722 | +6,073 | 0.20% | 12,498,711 |
| 2019-05-17 | 2019-05-15 | 15.280 | 803,649 | +45,458 | 0.20% | 12,279,667 |
| 2019-05-16 | 2019-05-14 | 15.124 | 758,191 | -6,349 | 0.19% | 11,466,858 |
| 2019-05-15 | 2019-05-10 | 15.245 | 764,540 | +577 | 0.20% | 11,655,596 |
| 2019-05-14 | 2019-05-09 | 15.193 | 763,963 | +5,772 | 0.20% | 11,607,094 |
| 2019-05-10 | 2019-05-08 | 15.297 | 758,191 | +2,886 | 0.19% | 11,598,209 |
| 2019-05-09 | 2019-05-07 | 15.401 | 755,305 | +2,887 | 0.19% | 11,632,571 |
| 2019-05-08 | 2019-05-06 | 15.574 | 752,418 | +865 | 0.19% | 11,718,458 |
| 2019-05-07 | 2019-05-03 | 15.609 | 751,553 | +5,773 | 0.19% | 11,731,026 |
| 2019-04-30 | 2019-04-26 | 15.418 | 745,780 | -39,829 | 0.19% | 11,498,795 |
| 2019-04-29 | 2019-04-25 | 15.522 | 785,609 | -5,772 | 0.20% | 12,194,557 |
| 2019-04-26 | 2019-04-24 | 15.574 | 791,381 | +9,812 | 0.20% | 12,325,283 |
| 2019-04-25 | 2019-04-23 | 15.609 | 781,569 | +51,374 | 0.20% | 12,199,547 |
| 2019-04-24 | 2019-04-18 | 15.678 | 730,195 | +6,349 | 0.19% | 11,448,248 |
| 2019-04-23 | 2019-04-17 | 15.696 | 723,846 | -2,886 | 0.19% | 11,361,246 |
| 2019-04-18 | 2019-04-16 | 15.817 | 726,732 | +2,886 | 0.19% | 11,494,674 |
| 2019-04-17 | 2019-04-15 | 15.730 | 723,846 | +32,325 | 0.19% | 11,386,326 |
| 2019-04-16 | 2019-04-12 | 15.696 | 691,521 | +1,732 | 0.18% | 10,853,883 |
| 2019-04-11 | 2019-04-09 | 15.418 | 689,789 | -28,862 | 0.18% | 10,635,499 |
| 2019-04-10 | 2019-04-08 | 15.557 | 718,651 | -11,544 | 0.18% | 11,180,107 |
| 2019-04-09 | 2019-04-04 | 15.800 | 730,195 | +11,544 | 0.19% | 11,536,798 |
| 2019-04-04 | 2019-04-02 | 15.886 | 718,651 | -10,678 | 0.18% | 11,416,657 |
| 2019-04-03 | 2019-04-01 | 15.869 | 729,329 | -74,463 | 0.19% | 11,573,655 |
| 2019-04-02 | 2019-03-29 | 15.956 | 803,792 | -158,738 | 0.21% | 12,824,927 |
| 2019-04-01 | 2019-03-28 | 15.765 | 962,530 | -19,337 | 0.25% | 15,174,251 |
| 2019-03-28 | 2019-03-26 | 15.869 | 981,867 | +17,317 | 0.25% | 15,581,158 |
| 2019-03-27 | 2019-03-25 | 16.111 | 964,550 | -10,390 | 0.25% | 15,540,296 |
| 2019-03-26 | 2019-03-22 | 16.371 | 974,940 | -45,602 | 0.25% | 15,961,044 |
| 2019-03-25 | 2019-03-21 | 15.488 | 1,020,542 | +5,773 | 0.26% | 15,805,928 |
| 2019-03-22 | 2019-03-20 | 15.505 | 1,014,769 | -4,618 | 0.26% | 15,734,097 |
| 2019-03-21 | 2019-03-19 | 15.470 | 1,019,387 | +5,772 | 0.26% | 15,770,379 |
| 2019-03-15 | 2019-03-13 | 14.916 | 1,013,615 | -30,016 | 0.26% | 15,119,164 |
| 2019-03-14 | 2019-03-12 | 14.968 | 1,043,631 | -144,307 | 0.27% | 15,621,125 |
| 2019-03-13 | 2019-03-11 | 15.436 | 1,187,938 | -23,089 | 0.30% | 18,336,780 |
| 2019-03-11 | 2019-03-07 | 15.557 | 1,211,027 | -57,723 | 0.31% | 18,840,037 |
| 2019-03-08 | 2019-03-06 | 15.488 | 1,268,750 | -41,561 | 0.32% | 19,650,118 |
| 2019-03-07 | 2019-03-05 | 15.522 | 1,310,311 | -21,357 | 0.34% | 20,339,205 |
| 2019-03-06 | 2019-03-04 | 15.592 | 1,331,668 | -142,864 | 0.34% | 20,762,998 |
| 2019-03-01 | 2019-02-27 | 15.505 | 1,474,532 | -18,472 | 0.38% | 22,862,769 |
| 2019-02-28 | 2019-02-26 | 15.765 | 1,493,004 | +2,886 | 0.38% | 23,537,154 |
| 2019-02-27 | 2019-02-25 | 15.834 | 1,490,118 | +64,939 | 0.38% | 23,594,916 |
| 2019-02-25 | 2019-02-21 | 15.522 | 1,425,179 | +8,658 | 0.36% | 22,122,235 |
| 2019-02-22 | 2019-02-20 | 15.522 | 1,416,521 | +43,292 | 0.36% | 21,987,842 |
| 2019-02-19 | 2019-02-15 | 15.367 | 1,373,229 | +123,239 | 0.35% | 21,101,735 |
| 2019-02-18 | 2019-02-14 | 15.470 | 1,249,990 | +5,772 | 0.32% | 19,337,912 |
| 2019-02-15 | 2019-02-13 | 15.557 | 1,244,218 | +12,699 | 0.32% | 19,356,392 |
| 2019-02-14 | 2019-02-12 | 15.332 | 1,231,519 | +23,667 | 0.32% | 18,881,477 |
| 2019-02-13 | 2019-02-11 | 15.609 | 1,207,852 | +294,098 | 0.31% | 18,853,418 |
| 2019-02-12 | 2019-02-08 | 15.592 | 913,754 | -14,431 | 0.23% | 14,246,999 |
| 2019-02-11 | 2019-02-04 | 14.726 | 928,185 | +23,089 | 0.24% | 13,668,003 |
| 2019-02-01 | 2019-01-30 | 14.587 | 905,096 | -33,479 | 0.23% | 13,202,565 |
| 2019-01-31 | 2019-01-29 | 14.448 | 938,575 | +11,545 | 0.24% | 13,560,841 |
| 2019-01-29 | 2019-01-25 | 14.292 | 927,030 | +17,317 | 0.24% | 13,249,495 |
| 2019-01-28 | 2019-01-24 | 14.240 | 909,713 | -4,618 | 0.23% | 12,954,713 |
| 2019-01-21 | 2019-01-17 | 14.188 | 914,331 | +40,406 | 0.23% | 12,972,956 |
| 2019-01-15 | 2019-01-11 | 13.946 | 873,925 | +2,886 | 0.22% | 12,187,696 |
| 2019-01-03 | 2018-12-31 | 13.686 | 871,039 | -1,443 | 0.22% | 11,921,098 |
| 2018-12-27 | 2018-12-20 | 13.738 | 872,482 | +8,658 | 0.22% | 11,986,192 |
| 2018-12-12 | 2018-12-10 | 13.807 | 863,824 | +11,545 | 0.22% | 11,927,109 |
| 2018-12-11 | 2018-12-07 | 13.981 | 852,279 | +11,544 | 0.22% | 11,915,353 |
| 2018-12-10 | 2018-12-06 | 13.998 | 840,735 | -3,174 | 0.22% | 11,768,526 |
| 2018-12-07 | 2018-12-05 | 14.188 | 843,909 | +17,317 | 0.22% | 11,973,775 |
| 2018-12-06 | 2018-12-04 | 14.327 | 826,592 | +1,443 | 0.21% | 11,842,634 |
| 2018-12-05 | 2018-12-03 | 14.310 | 825,149 | -12,411 | 0.21% | 11,807,665 |
| 2018-12-04 | 2018-11-30 | 14.154 | 837,560 | +289 | 0.21% | 11,854,673 |
| 2018-11-30 | 2018-11-28 | 14.119 | 837,271 | +10,390 | 0.21% | 11,821,572 |
| 2018-11-26 | 2018-11-22 | 14.171 | 826,881 | -10,390 | 0.21% | 11,717,849 |
| 2018-11-23 | 2018-11-21 | 14.033 | 837,271 | +11,544 | 0.21% | 11,749,047 |
| 2018-11-16 | 2018-11-14 | 14.171 | 825,727 | +10,391 | 0.21% | 11,701,496 |
| 2018-11-14 | 2018-11-12 | 14.171 | 815,336 | -34,634 | 0.21% | 11,554,243 |
| 2018-11-13 | 2018-11-09 | 14.119 | 849,970 | +577 | 0.22% | 12,000,872 |
| 2018-11-07 | 2018-11-05 | 14.033 | 849,393 | +71,576 | 0.22% | 11,919,150 |
| 2018-11-06 | 2018-11-02 | 14.050 | 777,817 | -6,060 | 0.20% | 10,928,231 |
| 2018-10-26 | 2018-10-24 | 14.223 | 783,877 | -3,464 | 0.20% | 11,149,173 |
| 2018-10-25 | 2018-10-23 | 13.981 | 787,341 | +5,772 | 0.20% | 11,007,482 |
| 2018-10-23 | 2018-10-19 | 14.223 | 781,569 | -3,463 | 0.20% | 11,116,346 |
| 2018-10-15 | 2018-10-11 | 13.617 | 785,032 | -24,244 | 0.20% | 10,689,601 |
| 2018-10-08 | 2018-10-04 | 14.639 | 809,276 | -20,780 | 0.21% | 11,846,906 |
| 2018-10-03 | 2018-09-28 | 14.708 | 830,056 | +20,780 | 0.21% | 12,208,623 |
| 2018-09-21 | 2018-09-19 | 14.067 | 809,276 | -2,886 | 0.21% | 11,384,246 |
| 2018-09-18 | 2018-09-14 | 14.154 | 812,162 | -14,430 | 0.21% | 11,495,194 |
| 2018-09-11 | 2018-09-07 | 14.102 | 826,592 | +3,463 | 0.21% | 11,656,474 |
| 2018-09-07 | 2018-09-05 | 14.736 | 823,129 | +21,871 | 0.21% | 12,129,562 |
| 2018-09-04 | 2018-08-31 | 14.949 | 801,258 | -140,474 | 0.21% | 11,978,393 |
| 2018-09-03 | 2018-08-30 | 15.110 | 941,732 | -28,094 | 0.25% | 14,229,246 |
| 2018-08-30 | 2018-08-28 | 14.736 | 969,826 | +1,124 | 0.25% | 14,291,277 |
| 2018-08-29 | 2018-08-27 | 14.665 | 968,702 | -5,619 | 0.25% | 14,205,754 |
| 2018-08-27 | 2018-08-23 | 14.077 | 974,321 | -14,048 | 0.26% | 13,715,935 |
| 2018-08-22 | 2018-08-20 | 13.899 | 988,369 | -27,532 | 0.26% | 13,737,795 |
| 2018-08-20 | 2018-08-16 | 13.668 | 1,015,901 | -38,771 | 0.27% | 13,885,435 |
| 2018-08-14 | 2018-08-10 | 13.846 | 1,054,672 | -9,271 | 0.28% | 14,603,061 |
| 2018-08-10 | 2018-08-08 | 13.882 | 1,063,943 | -7,024 | 0.28% | 14,769,298 |
| 2018-08-01 | 2018-07-30 | 14.238 | 1,070,967 | +1,405 | 0.28% | 15,248,003 |
| 2018-07-31 | 2018-07-27 | 14.166 | 1,069,562 | +1,686 | 0.28% | 15,151,859 |
| 2018-07-27 | 2018-07-25 | 14.202 | 1,067,876 | +842 | 0.28% | 15,165,984 |
| 2018-07-24 | 2018-07-20 | 13.935 | 1,067,034 | +1,124 | 0.28% | 14,869,176 |
| 2018-07-19 | 2018-07-17 | 13.971 | 1,065,910 | -562 | 0.28% | 14,891,453 |
| 2018-07-10 | 2018-07-06 | 14.095 | 1,066,472 | -27,251 | 0.28% | 15,032,164 |
| 2018-07-09 | 2018-07-05 | 14.024 | 1,093,723 | +5,618 | 0.29% | 15,338,414 |
| 2018-07-06 | 2018-07-04 | 14.077 | 1,088,105 | -21,913 | 0.29% | 15,317,721 |
| 2018-07-05 | 2018-07-03 | 14.077 | 1,110,018 | -28,095 | 0.29% | 15,626,200 |
| 2018-07-04 | 2018-06-29 | 14.309 | 1,138,113 | +50,008 | 0.30% | 16,285,021 |
| 2018-06-29 | 2018-06-27 | 14.309 | 1,088,105 | -66,865 | 0.29% | 15,569,467 |
| 2018-06-28 | 2018-06-26 | 14.255 | 1,154,970 | -28,094 | 0.30% | 16,464,559 |
| 2018-06-22 | 2018-06-20 | 14.505 | 1,183,064 | -39,333 | 0.31% | 17,159,820 |
| 2018-06-21 | 2018-06-19 | 14.380 | 1,222,397 | -37,085 | 0.32% | 17,578,043 |
| 2018-06-20 | 2018-06-15 | 14.576 | 1,259,482 | +56,190 | 0.33% | 18,357,889 |
| 2018-06-19 | 2018-06-14 | 14.683 | 1,203,292 | +56,189 | 0.32% | 17,667,368 |
| 2018-06-05 | 2018-06-01 | 14.932 | 1,147,103 | +22,475 | 0.30% | 17,128,181 |
| 2018-06-01 | 2018-05-30 | 14.380 | 1,124,628 | -153,115 | 0.30% | 16,172,127 |
| 2018-05-28 | 2018-05-24 | 14.629 | 1,277,743 | -21,352 | 0.34% | 18,692,277 |
| 2018-05-24 | 2018-05-21 | 14.505 | 1,299,095 | -8,990 | 0.34% | 18,842,798 |
| 2018-05-18 | 2018-05-16 | 14.416 | 1,308,085 | -54,504 | 0.34% | 18,856,794 |
| 2018-05-16 | 2018-05-14 | 14.522 | 1,362,589 | -3,371 | 0.36% | 19,788,001 |
| 2018-05-15 | 2018-05-11 | 15.967 | 1,365,960 | +101,140 | 0.36% | 21,810,322 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,264,820 | +62,277 | 0.33% | 19,958,659 |
| 2018-05-11 | 2018-05-09 | 15.817 | 1,202,543 | +5,343 | 0.33% | 19,020,958 |
| 2018-05-07 | 2018-05-03 | 15.761 | 1,197,200 | -1,069 | 0.33% | 18,869,216 |
| 2018-05-04 | 2018-05-02 | 15.836 | 1,198,269 | +62,772 | 0.33% | 18,975,785 |
| 2018-04-25 | 2018-04-23 | 15.593 | 1,135,497 | +2,671 | 0.31% | 17,705,412 |
| 2018-04-24 | 2018-04-20 | 15.555 | 1,132,826 | +2,671 | 0.31% | 17,621,354 |
| 2018-04-19 | 2018-04-17 | 15.593 | 1,130,155 | -5,342 | 0.31% | 17,622,117 |
| 2018-04-18 | 2018-04-16 | 15.780 | 1,135,497 | +99,900 | 0.31% | 17,917,962 |
| 2018-04-16 | 2018-04-12 | 15.836 | 1,035,597 | -534 | 0.29% | 16,399,711 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,036,131 | +534 | 0.29% | 16,427,563 |
| 2018-04-11 | 2018-04-09 | 15.668 | 1,035,597 | +106,845 | 0.29% | 16,225,246 |
| 2018-04-09 | 2018-04-04 | 15.611 | 928,752 | +17,095 | 0.26% | 14,499,094 |
| 2018-04-06 | 2018-04-03 | 15.574 | 911,657 | -10,684 | 0.25% | 14,198,088 |
| 2018-04-04 | 2018-03-29 | 15.480 | 922,341 | -9,616 | 0.25% | 14,278,155 |
| 2018-03-29 | 2018-03-27 | 15.761 | 931,957 | -1,069 | 0.26% | 14,688,689 |
| 2018-03-28 | 2018-03-26 | 15.368 | 933,026 | -11,753 | 0.26% | 14,338,772 |
| 2018-03-26 | 2018-03-22 | 15.087 | 944,779 | +10,685 | 0.26% | 14,254,117 |
| 2018-03-20 | 2018-03-16 | 15.218 | 934,094 | +9,616 | 0.26% | 14,215,305 |
| 2018-03-07 | 2018-03-05 | 14.526 | 924,478 | -69,449 | 0.26% | 13,428,681 |
| 2018-03-05 | 2018-03-01 | 14.713 | 993,927 | -6,945 | 0.27% | 14,623,526 |
| 2018-03-02 | 2018-02-28 | 14.339 | 1,000,872 | +1,068 | 0.28% | 14,351,007 |
| 2018-02-26 | 2018-02-22 | 14.694 | 999,804 | +1,069 | 0.28% | 14,691,278 |
| 2018-02-21 | 2018-02-15 | 14.339 | 998,735 | +3,205 | 0.28% | 14,320,365 |
| 2018-02-13 | 2018-02-09 | 13.833 | 995,530 | -13,356 | 0.27% | 13,771,265 |
| 2018-02-09 | 2018-02-07 | 14.282 | 1,008,886 | -9,081 | 0.28% | 14,409,260 |
| 2018-02-08 | 2018-02-06 | 14.357 | 1,017,967 | -7,747 | 0.28% | 14,615,178 |
| 2018-02-07 | 2018-02-05 | 15.200 | 1,025,714 | -21,369 | 0.28% | 15,590,404 |
| 2018-02-06 | 2018-02-02 | 15.312 | 1,047,083 | +3,206 | 0.29% | 16,032,803 |
| 2018-01-30 | 2018-01-26 | 15.668 | 1,043,877 | +3,205 | 0.29% | 16,354,973 |
| 2018-01-26 | 2018-01-24 | 15.873 | 1,040,672 | +30,451 | 0.29% | 16,519,039 |
| 2018-01-25 | 2018-01-23 | 15.462 | 1,010,221 | -21,369 | 0.28% | 15,619,657 |
| 2018-01-19 | 2018-01-17 | 15.218 | 1,031,590 | +5,342 | 0.28% | 15,699,027 |
| 2018-01-12 | 2018-01-10 | 16.004 | 1,026,248 | +3,205 | 0.28% | 16,424,551 |
| 2018-01-11 | 2018-01-09 | 15.630 | 1,023,043 | -10,684 | 0.28% | 15,990,256 |
| 2018-01-10 | 2018-01-08 | 15.630 | 1,033,727 | -5,342 | 0.29% | 16,157,248 |
| 2018-01-02 | 2017-12-28 | 14.994 | 1,039,069 | +6,945 | 0.29% | 15,579,444 |
| 2017-12-29 | 2017-12-27 | 15.069 | 1,032,124 | -18,698 | 0.28% | 15,552,593 |
| 2017-12-27 | 2017-12-21 | 14.638 | 1,050,822 | -9,884 | 0.29% | 15,381,935 |
| 2017-12-22 | 2017-12-20 | 14.301 | 1,060,706 | -11,485 | 0.29% | 15,169,227 |
| 2017-12-18 | 2017-12-14 | 14.619 | 1,072,191 | +2,137 | 0.30% | 15,674,664 |
| 2017-12-14 | 2017-12-12 | 14.844 | 1,070,054 | +17,095 | 0.30% | 15,883,783 |
| 2017-12-13 | 2017-12-11 | 14.825 | 1,052,959 | +57,429 | 0.29% | 15,610,316 |
| 2017-12-12 | 2017-12-08 | 14.956 | 995,530 | -13,356 | 0.27% | 14,889,365 |
| 2017-12-08 | 2017-12-06 | 15.050 | 1,008,886 | +4,808 | 0.28% | 15,183,546 |
| 2017-12-07 | 2017-12-05 | 15.331 | 1,004,078 | -2,671 | 0.28% | 15,393,111 |
| 2017-11-28 | 2017-11-24 | 15.274 | 1,006,749 | -4,808 | 0.28% | 15,377,524 |
| 2017-11-24 | 2017-11-22 | 15.256 | 1,011,557 | -2,137 | 0.28% | 15,432,029 |
| 2017-11-23 | 2017-11-21 | 15.031 | 1,013,694 | +10,685 | 0.28% | 15,236,930 |
| 2017-11-22 | 2017-11-20 | 15.087 | 1,003,009 | +10,684 | 0.28% | 15,132,648 |
| 2017-11-16 | 2017-11-14 | 15.424 | 992,325 | +1,069 | 0.27% | 15,305,806 |
| 2017-11-15 | 2017-11-13 | 15.424 | 991,256 | +2,671 | 0.27% | 15,289,317 |
| 2017-11-14 | 2017-11-10 | 15.405 | 988,585 | +6,945 | 0.27% | 15,229,614 |
| 2017-11-13 | 2017-11-09 | 15.630 | 981,640 | +16,027 | 0.27% | 15,343,123 |
| 2017-11-07 | 2017-11-03 | 15.724 | 965,613 | +19,766 | 0.27% | 15,182,995 |
| 2017-11-06 | 2017-11-02 | 15.892 | 945,847 | +3,205 | 0.26% | 15,031,546 |
| 2017-11-03 | 2017-11-01 | 16.079 | 942,642 | -2,137 | 0.26% | 15,157,061 |
| 2017-10-27 | 2017-10-25 | 15.443 | 944,779 | -10,684 | 0.26% | 14,590,133 |
| 2017-10-23 | 2017-10-19 | 15.387 | 955,463 | +534 | 0.26% | 14,701,470 |
| 2017-10-20 | 2017-10-18 | 15.536 | 954,929 | -9,616 | 0.26% | 14,836,253 |
| 2017-10-16 | 2017-10-12 | 15.686 | 964,545 | -5,342 | 0.27% | 15,130,092 |
| 2017-10-13 | 2017-10-11 | 15.742 | 969,887 | +6,411 | 0.27% | 15,268,353 |
| 2017-10-11 | 2017-10-09 | 15.237 | 963,476 | +2,671 | 0.27% | 14,680,484 |
| 2017-10-09 | 2017-10-04 | 15.143 | 960,805 | +801 | 0.27% | 14,549,861 |
| 2017-10-06 | 2017-10-03 | 15.368 | 960,004 | +2,137 | 0.26% | 14,753,371 |
| 2017-10-04 | 2017-09-29 | 15.162 | 957,867 | +534 | 0.26% | 14,523,299 |
| 2017-09-29 | 2017-09-27 | 15.162 | 957,333 | +5,342 | 0.26% | 14,515,203 |
| 2017-09-26 | 2017-09-22 | 15.630 | 951,991 | +8,281 | 0.26% | 14,879,707 |
| 2017-09-22 | 2017-09-20 | 15.724 | 943,710 | +2,671 | 0.26% | 14,838,599 |
| 2017-09-20 | 2017-09-18 | 15.705 | 941,039 | +5,342 | 0.26% | 14,778,986 |
| 2017-09-19 | 2017-09-15 | 15.705 | 935,697 | -25,375 | 0.26% | 14,695,090 |
| 2017-09-18 | 2017-09-14 | 15.555 | 961,072 | +267 | 0.27% | 14,949,684 |
| 2017-09-14 | 2017-09-12 | 15.668 | 960,805 | +10,684 | 0.27% | 15,053,440 |
| 2017-09-13 | 2017-09-11 | 15.668 | 950,121 | -5,342 | 0.26% | 14,886,049 |
| 2017-09-12 | 2017-09-08 | 15.630 | 955,463 | -5,342 | 0.26% | 14,933,974 |
| 2017-09-11 | 2017-09-07 | 15.705 | 960,805 | -26,712 | 0.27% | 15,089,410 |
| 2017-09-08 | 2017-09-06 | 16.349 | 987,517 | +6,678 | 0.27% | 16,144,567 |
| 2017-09-07 | 2017-09-05 | 16.482 | 980,839 | +107,987 | 0.27% | 16,166,675 |
| 2017-09-05 | 2017-09-01 | 16.406 | 872,852 | +4,968 | 0.25% | 14,320,020 |
| 2017-09-04 | 2017-08-31 | 16.119 | 867,884 | +7,322 | 0.24% | 13,989,589 |
| 2017-09-01 | 2017-08-30 | 16.043 | 860,562 | -3,138 | 0.24% | 13,805,745 |
| 2017-08-31 | 2017-08-29 | 16.043 | 863,700 | +7,322 | 0.24% | 13,856,087 |
| 2017-08-30 | 2017-08-28 | 16.157 | 856,378 | -1,046 | 0.24% | 13,836,872 |
| 2017-08-29 | 2017-08-25 | 16.922 | 857,424 | +74,786 | 0.24% | 14,509,573 |
| 2017-08-28 | 2017-08-24 | 17.592 | 782,638 | +2,092 | 0.22% | 13,767,798 |
| 2017-08-24 | 2017-08-21 | 17.247 | 780,546 | +26,149 | 0.22% | 13,462,346 |
| 2017-08-16 | 2017-08-14 | 17.190 | 754,397 | +5,230 | 0.21% | 12,968,070 |
| 2017-08-15 | 2017-08-11 | 17.018 | 749,167 | -15,690 | 0.21% | 12,749,242 |
| 2017-08-14 | 2017-08-10 | 17.400 | 764,857 | -89,429 | 0.22% | 13,308,753 |
| 2017-08-11 | 2017-08-09 | 17.419 | 854,286 | -59,620 | 0.24% | 14,881,180 |
| 2017-08-09 | 2017-08-07 | 17.553 | 913,906 | -5,230 | 0.26% | 16,042,052 |
| 2017-08-07 | 2017-08-03 | 17.534 | 919,136 | -4,706 | 0.26% | 16,116,281 |
| 2017-08-04 | 2017-08-02 | 17.515 | 923,842 | -18,828 | 0.26% | 16,181,132 |
| 2017-08-03 | 2017-08-01 | 17.477 | 942,670 | +4,184 | 0.27% | 16,474,855 |
| 2017-08-01 | 2017-07-28 | 17.592 | 938,486 | -5,753 | 0.26% | 16,509,402 |
| 2017-07-31 | 2017-07-27 | 17.764 | 944,239 | -49,160 | 0.27% | 16,773,101 |
| 2017-07-28 | 2017-07-26 | 17.974 | 993,399 | -28,241 | 0.28% | 17,855,305 |
| 2017-07-27 | 2017-07-25 | 17.764 | 1,021,640 | +15,690 | 0.29% | 18,148,023 |
| 2017-07-26 | 2017-07-24 | 17.936 | 1,005,950 | +3,138 | 0.28% | 18,042,427 |
| 2017-07-25 | 2017-07-21 | 17.917 | 1,002,812 | +5,229 | 0.28% | 17,966,969 |
| 2017-07-24 | 2017-07-20 | 17.802 | 997,583 | +5,230 | 0.28% | 17,758,833 |
| 2017-07-21 | 2017-07-19 | 17.974 | 992,353 | +73,740 | 0.28% | 17,836,505 |
| 2017-07-20 | 2017-07-18 | 17.955 | 918,613 | +90,999 | 0.26% | 16,493,541 |
| 2017-07-19 | 2017-07-17 | 17.706 | 827,614 | -6,799 | 0.23% | 14,653,944 |
| 2017-07-18 | 2017-07-14 | 17.458 | 834,413 | +3,661 | 0.24% | 14,566,914 |
| 2017-07-17 | 2017-07-13 | 17.458 | 830,752 | -523 | 0.23% | 14,503,001 |
| 2017-07-14 | 2017-07-12 | 17.171 | 831,275 | -523 | 0.23% | 14,273,707 |
| 2017-07-12 | 2017-07-10 | 17.113 | 831,798 | +2,615 | 0.23% | 14,234,972 |
| 2017-07-11 | 2017-07-07 | 17.305 | 829,183 | +19,350 | 0.23% | 14,348,770 |
| 2017-07-10 | 2017-07-06 | 17.400 | 809,833 | +62,234 | 0.23% | 14,091,349 |
| 2017-07-07 | 2017-07-05 | 17.362 | 747,599 | -5,229 | 0.21% | 12,979,868 |
| 2017-07-06 | 2017-07-04 | 17.477 | 752,828 | +3,138 | 0.21% | 13,157,024 |
| 2017-07-04 | 2017-06-30 | 17.400 | 749,690 | +10,459 | 0.21% | 13,044,842 |
| 2017-07-03 | 2017-06-29 | 17.553 | 739,231 | -9,414 | 0.21% | 12,975,932 |
| 2017-06-29 | 2017-06-27 | 17.477 | 748,645 | -10,459 | 0.21% | 13,083,919 |
| 2017-06-26 | 2017-06-22 | 17.553 | 759,104 | +6,799 | 0.21% | 13,324,769 |
| 2017-06-23 | 2017-06-21 | 17.725 | 752,305 | +5,229 | 0.21% | 13,334,889 |
| 2017-06-22 | 2017-06-20 | 17.630 | 747,076 | -784 | 0.21% | 13,170,778 |
| 2017-06-20 | 2017-06-16 | 17.209 | 747,860 | -41,577 | 0.21% | 12,869,999 |
| 2017-06-19 | 2017-06-15 | 17.152 | 789,437 | +11,506 | 0.22% | 13,540,217 |
| 2017-06-13 | 2017-06-09 | 17.496 | 777,931 | -1,569 | 0.22% | 13,610,619 |
| 2017-06-08 | 2017-06-06 | 17.534 | 779,500 | +261 | 0.22% | 13,667,880 |
| 2017-06-02 | 2017-05-31 | 17.821 | 779,239 | +3,661 | 0.22% | 13,886,804 |
| 2017-05-31 | 2017-05-26 | 17.821 | 775,578 | +4,184 | 0.22% | 13,821,561 |
| 2017-05-29 | 2017-05-25 | 17.993 | 771,394 | +35,040 | 0.22% | 13,879,748 |
| 2017-05-26 | 2017-05-24 | 19.611 | 736,354 | +4,183 | 0.21% | 14,440,548 |
| 2017-05-25 | 2017-05-23 | 19.631 | 732,171 | +34,515 | 0.21% | 14,373,093 |
| 2017-05-24 | 2017-05-22 | 19.790 | 697,656 | -5,023 | 0.21% | 13,806,657 |
| 2017-05-23 | 2017-05-19 | 19.730 | 702,679 | +502 | 0.21% | 13,864,092 |
| 2017-05-22 | 2017-05-18 | 19.651 | 702,177 | -5,022 | 0.21% | 13,798,267 |
| 2017-05-19 | 2017-05-17 | 19.770 | 707,199 | -128,331 | 0.21% | 13,981,433 |
| 2017-05-17 | 2017-05-15 | 18.954 | 835,530 | +11,552 | 0.25% | 15,836,522 |
| 2017-05-15 | 2017-05-11 | 18.834 | 823,978 | +1,507 | 0.24% | 15,519,137 |
| 2017-05-12 | 2017-05-10 | 19.053 | 822,471 | +4,269 | 0.24% | 15,670,878 |
| 2017-05-11 | 2017-05-09 | 19.073 | 818,202 | +1,507 | 0.24% | 15,605,829 |
| 2017-05-10 | 2017-05-08 | 18.974 | 816,695 | -5,274 | 0.24% | 15,495,786 |
| 2017-05-09 | 2017-05-05 | 18.556 | 821,969 | -5,776 | 0.24% | 15,252,188 |
| 2017-05-08 | 2017-05-04 | 18.376 | 827,745 | -3,516 | 0.24% | 15,211,046 |
| 2017-05-04 | 2017-04-28 | 18.456 | 831,261 | +503 | 0.25% | 15,341,858 |
| 2017-05-02 | 2017-04-27 | 18.675 | 830,758 | -503 | 0.25% | 15,514,514 |
| 2017-04-28 | 2017-04-26 | 18.416 | 831,261 | +2,512 | 0.25% | 15,308,758 |
| 2017-04-27 | 2017-04-25 | 18.456 | 828,749 | +44,200 | 0.24% | 15,295,496 |
| 2017-04-26 | 2017-04-24 | 18.595 | 784,549 | +17,077 | 0.23% | 14,589,075 |
| 2017-04-25 | 2017-04-21 | 18.635 | 767,472 | +27,123 | 0.23% | 14,302,080 |
| 2017-04-21 | 2017-04-19 | 18.496 | 740,349 | +28,629 | 0.22% | 13,693,454 |
| 2017-04-19 | 2017-04-13 | 18.675 | 711,720 | -5,023 | 0.21% | 13,291,464 |
| 2017-04-18 | 2017-04-12 | 18.795 | 716,743 | +1,256 | 0.21% | 13,470,889 |
| 2017-04-13 | 2017-04-11 | 19.093 | 715,487 | -3,013 | 0.21% | 13,660,958 |
| 2017-04-12 | 2017-04-10 | 19.193 | 718,500 | +2,511 | 0.21% | 13,790,011 |
| 2017-04-11 | 2017-04-07 | 19.153 | 715,989 | -7,032 | 0.21% | 13,713,308 |
| 2017-04-10 | 2017-04-06 | 19.312 | 723,021 | +4,018 | 0.21% | 13,963,152 |
| 2017-04-07 | 2017-04-05 | 19.810 | 719,003 | +10,046 | 0.21% | 14,243,430 |
| 2017-04-06 | 2017-04-03 | 19.691 | 708,957 | -2,512 | 0.21% | 13,959,729 |
| 2017-04-05 | 2017-03-31 | 19.153 | 711,469 | +15,069 | 0.21% | 13,626,737 |
| 2017-04-03 | 2017-03-30 | 19.452 | 696,400 | +753 | 0.21% | 13,546,096 |
| 2017-03-31 | 2017-03-29 | 19.910 | 695,647 | -79,359 | 0.21% | 13,849,998 |
| 2017-03-30 | 2017-03-28 | 19.750 | 775,006 | -174,791 | 0.23% | 15,306,558 |
| 2017-03-29 | 2017-03-27 | 20.069 | 949,797 | -49,474 | 0.28% | 19,061,283 |
| 2017-03-28 | 2017-03-24 | 20.507 | 999,271 | -137,120 | 0.30% | 20,491,857 |
| 2017-03-27 | 2017-03-23 | 20.865 | 1,136,391 | -12,306 | 0.34% | 23,711,000 |
| 2017-03-24 | 2017-03-22 | 20.586 | 1,148,697 | -14,817 | 0.34% | 23,647,587 |
| 2017-03-23 | 2017-03-21 | 20.626 | 1,163,514 | +4,521 | 0.35% | 23,998,946 |
| 2017-03-22 | 2017-03-20 | 19.890 | 1,158,993 | +2,511 | 0.34% | 23,051,920 |
| 2017-03-21 | 2017-03-17 | 19.272 | 1,156,482 | -4,520 | 0.34% | 22,288,202 |
| 2017-03-20 | 2017-03-16 | 19.372 | 1,161,002 | -2,009 | 0.34% | 22,490,889 |
| 2017-03-17 | 2017-03-15 | 18.974 | 1,163,011 | +34,154 | 0.35% | 22,066,707 |
| 2017-03-16 | 2017-03-14 | 19.093 | 1,128,857 | +2,009 | 0.34% | 21,553,527 |
| 2017-03-15 | 2017-03-13 | 18.954 | 1,126,848 | +502 | 0.33% | 21,358,124 |
| 2017-03-14 | 2017-03-10 | 18.655 | 1,126,346 | +5,023 | 0.33% | 21,012,234 |
| 2017-03-13 | 2017-03-09 | 18.814 | 1,121,323 | +25,114 | 0.33% | 21,097,128 |
| 2017-03-10 | 2017-03-08 | 19.093 | 1,096,209 | -5,023 | 0.33% | 20,930,171 |
| 2017-03-09 | 2017-03-07 | 18.516 | 1,101,232 | +5,023 | 0.33% | 20,390,251 |
| 2017-03-07 | 2017-03-03 | 18.496 | 1,096,209 | +2,009 | 0.33% | 20,275,421 |
| 2017-03-06 | 2017-03-02 | 18.695 | 1,094,200 | -5,023 | 0.33% | 20,456,113 |
| 2017-02-27 | 2017-02-23 | 19.691 | 1,099,223 | +3,014 | 0.33% | 21,644,268 |
| 2017-02-24 | 2017-02-22 | 19.910 | 1,096,209 | +11,552 | 0.33% | 21,824,996 |
| 2017-02-23 | 2017-02-21 | 19.113 | 1,084,657 | +44,200 | 0.32% | 20,731,201 |
| 2017-02-22 | 2017-02-20 | 18.695 | 1,040,457 | +4,520 | 0.31% | 19,451,385 |
| 2017-02-21 | 2017-02-17 | 18.755 | 1,035,937 | +10,046 | 0.31% | 19,428,759 |
| 2017-02-20 | 2017-02-16 | 19.034 | 1,025,891 | -45,456 | 0.30% | 19,526,298 |
| 2017-02-17 | 2017-02-15 | 18.436 | 1,071,347 | +25,365 | 0.32% | 19,751,585 |
| 2017-02-16 | 2017-02-14 | 18.317 | 1,045,982 | +65,295 | 0.31% | 19,159,000 |
| 2017-02-09 | 2017-02-07 | 18.317 | 980,687 | -6,027 | 0.29% | 17,963,008 |
| 2017-02-03 | 2017-02-01 | 18.376 | 986,714 | +6,530 | 0.29% | 18,132,338 |
| 2017-02-02 | 2017-01-27 | 18.615 | 980,184 | -15,068 | 0.29% | 18,246,519 |
| 2017-01-24 | 2017-01-20 | 17.700 | 995,252 | +10,045 | 0.30% | 17,615,526 |
| 2017-01-23 | 2017-01-19 | 17.700 | 985,207 | -5,023 | 0.29% | 17,437,734 |
| 2017-01-13 | 2017-01-11 | 16.684 | 990,230 | +5,023 | 0.29% | 16,521,174 |
| 2017-01-09 | 2017-01-05 | 16.764 | 985,207 | -3,014 | 0.29% | 16,515,829 |
| 2017-01-04 | 2016-12-30 | 16.903 | 988,221 | +5,023 | 0.29% | 16,704,081 |
| 2016-12-16 | 2016-12-14 | 17.719 | 983,198 | +5,023 | 0.29% | 17,421,751 |
| 2016-12-07 | 2016-12-05 | 18.098 | 978,175 | -2,512 | 0.29% | 17,702,771 |
| 2016-12-05 | 2016-12-01 | 18.337 | 980,687 | +5,023 | 0.29% | 17,982,533 |
| 2016-11-24 | 2016-11-22 | 18.098 | 975,664 | -251 | 0.29% | 17,657,327 |
| 2016-11-22 | 2016-11-18 | 17.799 | 975,915 | +2,511 | 0.29% | 17,370,420 |
| 2016-11-21 | 2016-11-17 | 17.779 | 973,404 | +251 | 0.29% | 17,306,346 |
| 2016-11-18 | 2016-11-16 | 18.157 | 973,153 | -7,534 | 0.29% | 17,670,009 |
| 2016-11-16 | 2016-11-14 | 17.919 | 980,687 | +3,014 | 0.29% | 17,572,507 |
| 2016-11-15 | 2016-11-11 | 18.416 | 977,673 | +753 | 0.29% | 18,005,126 |
| 2016-11-14 | 2016-11-10 | 19.233 | 976,920 | -35,912 | 0.29% | 18,788,709 |
| 2016-11-10 | 2016-11-08 | 18.496 | 1,012,832 | +2,511 | 0.30% | 18,733,285 |
| 2016-11-04 | 2016-11-02 | 18.317 | 1,010,321 | -5,022 | 0.30% | 18,505,806 |
| 2016-11-03 | 2016-11-01 | 18.615 | 1,015,343 | -15,069 | 0.30% | 18,901,018 |
| 2016-11-02 | 2016-10-31 | 18.396 | 1,030,412 | +37,169 | 0.31% | 18,955,868 |
| 2016-11-01 | 2016-10-28 | 18.994 | 993,243 | +5,022 | 0.30% | 18,865,343 |
| 2016-10-27 | 2016-10-25 | 19.730 | 988,221 | -5,022 | 0.29% | 19,497,931 |
| 2016-10-26 | 2016-10-24 | 19.233 | 993,243 | -10,046 | 0.30% | 19,102,642 |
| 2016-10-25 | 2016-10-20 | 18.914 | 1,003,289 | -40,182 | 0.30% | 18,976,253 |
| 2016-10-20 | 2016-10-18 | 19.113 | 1,043,471 | +10,046 | 0.31% | 19,944,007 |
| 2016-10-14 | 2016-10-12 | 19.432 | 1,033,425 | +15,068 | 0.31% | 20,081,197 |
| 2016-10-13 | 2016-10-11 | 19.770 | 1,018,357 | +1,005 | 0.30% | 20,133,075 |
| 2016-10-12 | 2016-10-07 | 20.308 | 1,017,352 | -30,137 | 0.30% | 20,660,091 |
| 2016-10-11 | 2016-10-06 | 20.905 | 1,047,489 | +754 | 0.31% | 21,897,754 |
| 2016-10-04 | 2016-09-30 | 19.910 | 1,046,735 | -7,534 | 0.31% | 20,839,992 |
| 2016-09-30 | 2016-09-28 | 20.029 | 1,054,269 | -6,530 | 0.31% | 21,115,931 |
| 2016-09-28 | 2016-09-26 | 19.611 | 1,060,799 | +128,079 | 0.32% | 20,803,200 |
| 2016-09-27 | 2016-09-23 | 20.348 | 932,720 | +5,023 | 0.28% | 18,978,548 |
| 2016-09-26 | 2016-09-22 | 20.507 | 927,697 | +21,347 | 0.28% | 19,024,103 |
| 2016-09-23 | 2016-09-21 | 20.586 | 906,350 | +89,153 | 0.27% | 18,658,524 |
| 2016-09-22 | 2016-09-20 | 20.148 | 817,197 | +56,003 | 0.24% | 16,465,241 |
| 2016-09-21 | 2016-09-19 | 20.308 | 761,194 | +95,934 | 0.23% | 15,458,108 |
| 2016-09-19 | 2016-09-14 | 19.910 | 665,260 | -4,771 | 0.20% | 13,245,008 |
| 2016-09-14 | 2016-09-12 | 20.387 | 670,031 | -18,082 | 0.20% | 13,660,156 |
| 2016-09-13 | 2016-09-09 | 22.103 | 688,113 | -10,045 | 0.20% | 15,209,482 |
| 2016-09-12 | 2016-09-08 | 22.466 | 698,158 | +102,634 | 0.21% | 15,684,945 |
| 2016-09-09 | 2016-09-07 | 21.417 | 595,524 | -4,958 | 0.18% | 12,754,631 |
| 2016-09-08 | 2016-09-06 | 21.296 | 600,482 | -1,488 | 0.18% | 12,788,159 |
| 2016-09-07 | 2016-09-05 | 21.095 | 601,970 | +24,793 | 0.19% | 12,698,448 |
| 2016-09-06 | 2016-09-02 | 21.256 | 577,177 | -7,934 | 0.18% | 12,268,564 |
| 2016-09-05 | 2016-09-01 | 21.821 | 585,111 | -40,660 | 0.19% | 12,767,610 |
| 2016-09-02 | 2016-08-31 | 20.147 | 625,771 | -99,171 | 0.20% | 12,607,385 |
| 2016-09-01 | 2016-08-30 | 19.159 | 724,942 | -28,760 | 0.23% | 13,889,000 |
| 2016-08-31 | 2016-08-29 | 17.747 | 753,702 | -49,585 | 0.24% | 13,376,006 |
| 2016-08-30 | 2016-08-26 | 17.949 | 803,287 | -10,413 | 0.26% | 14,417,994 |
| 2016-08-29 | 2016-08-25 | 17.324 | 813,700 | -49,586 | 0.26% | 14,096,185 |
| 2016-08-24 | 2016-08-22 | 16.799 | 863,286 | +42,148 | 0.28% | 14,502,531 |
| 2016-08-23 | 2016-08-19 | 16.940 | 821,138 | +8,925 | 0.27% | 13,910,397 |
| 2016-08-22 | 2016-08-18 | 17.041 | 812,213 | -4,215 | 0.26% | 13,841,104 |
| 2016-08-19 | 2016-08-17 | 17.041 | 816,428 | +992 | 0.26% | 13,912,933 |
| 2016-08-17 | 2016-08-15 | 16.920 | 815,436 | +4,959 | 0.26% | 13,797,358 |
| 2016-08-15 | 2016-08-11 | 16.779 | 810,477 | +2,727 | 0.26% | 13,599,036 |
| 2016-08-12 | 2016-08-10 | 17.041 | 807,750 | -4,959 | 0.26% | 13,765,049 |
| 2016-08-11 | 2016-08-09 | 17.182 | 812,709 | -2,727 | 0.26% | 13,964,287 |
| 2016-08-10 | 2016-08-08 | 17.445 | 815,436 | -7,438 | 0.26% | 14,224,928 |
| 2016-08-09 | 2016-08-05 | 17.324 | 822,874 | -248 | 0.27% | 14,255,111 |
| 2016-08-08 | 2016-08-04 | 17.142 | 823,122 | -7,189 | 0.27% | 14,110,007 |
| 2016-08-04 | 2016-08-01 | 16.678 | 830,311 | -744 | 0.27% | 13,848,107 |
| 2016-08-01 | 2016-07-28 | 16.961 | 831,055 | +744 | 0.27% | 14,095,155 |
| 2016-07-29 | 2016-07-27 | 17.102 | 830,311 | -2,480 | 0.27% | 14,199,751 |
| 2016-07-28 | 2016-07-26 | 16.577 | 832,791 | -2,231 | 0.27% | 13,805,494 |
| 2016-07-27 | 2016-07-25 | 16.517 | 835,022 | +1,983 | 0.27% | 13,791,958 |
| 2016-07-25 | 2016-07-21 | 16.537 | 833,039 | -2,479 | 0.27% | 13,776,005 |
| 2016-07-21 | 2016-07-19 | 16.819 | 835,518 | -1,240 | 0.27% | 14,052,900 |
| 2016-07-20 | 2016-07-18 | 16.759 | 836,758 | -8,429 | 0.27% | 14,023,131 |
| 2016-07-18 | 2016-07-14 | 16.840 | 845,187 | -1,736 | 0.27% | 14,232,572 |
| 2016-07-15 | 2016-07-13 | 17.102 | 846,923 | +2,480 | 0.27% | 14,483,845 |
| 2016-07-14 | 2016-07-12 | 16.940 | 844,443 | -1,984 | 0.27% | 14,305,193 |
| 2016-07-13 | 2016-07-11 | 16.719 | 846,427 | +1,984 | 0.27% | 14,151,033 |
| 2016-07-12 | 2016-07-08 | 16.658 | 844,443 | -1,240 | 0.27% | 14,066,773 |
| 2016-07-11 | 2016-07-07 | 16.920 | 845,683 | -2,479 | 0.27% | 14,309,144 |
| 2016-07-08 | 2016-07-06 | 16.981 | 848,162 | +2,479 | 0.27% | 14,402,404 |
| 2016-07-07 | 2016-07-05 | 17.021 | 845,683 | -8,925 | 0.27% | 14,394,419 |
| 2016-07-06 | 2016-07-04 | 15.952 | 854,608 | -7,438 | 0.28% | 13,632,878 |
| 2016-07-05 | 2016-06-30 | 14.662 | 862,046 | -6,446 | 0.28% | 12,638,891 |
| 2016-07-04 | 2016-06-29 | 14.682 | 868,492 | -248 | 0.28% | 12,750,914 |
| 2016-06-28 | 2016-06-24 | 14.964 | 868,740 | +743 | 0.28% | 12,999,835 |
| 2016-06-21 | 2016-06-17 | 14.339 | 867,997 | -1,487 | 0.28% | 12,446,061 |
| 2016-06-20 | 2016-06-16 | 14.298 | 869,484 | -1,240 | 0.28% | 12,432,313 |
| 2016-06-16 | 2016-06-14 | 14.419 | 870,724 | -2,479 | 0.28% | 12,555,403 |
| 2016-06-15 | 2016-06-13 | 14.722 | 873,203 | +9,917 | 0.29% | 12,855,299 |
| 2016-06-06 | 2016-06-02 | 15.630 | 863,286 | -496 | 0.28% | 13,492,751 |
| 2016-05-31 | 2016-05-27 | 16.119 | 863,782 | +19,756 | 0.28% | 13,923,476 |
| 2016-05-24 | 2016-05-20 | 15.933 | 844,026 | +63,956 | 0.28% | 13,448,245 |
| 2016-05-17 | 2016-05-13 | 16.160 | 780,070 | -24,952 | 0.26% | 12,606,306 |
| 2016-05-16 | 2016-05-12 | 16.367 | 805,022 | +4,845 | 0.27% | 13,175,692 |
| 2016-05-06 | 2016-05-04 | 16.326 | 800,177 | +727 | 0.27% | 13,063,364 |
| 2016-05-04 | 2016-04-29 | 16.800 | 799,450 | +2,422 | 0.27% | 13,430,996 |
| 2016-04-22 | 2016-04-20 | 17.812 | 797,028 | +4,845 | 0.27% | 14,196,356 |
| 2016-04-21 | 2016-04-19 | 18.162 | 792,183 | -8,721 | 0.27% | 14,388,008 |
| 2016-04-19 | 2016-04-15 | 16.635 | 800,904 | -1,696 | 0.27% | 13,323,183 |
| 2016-04-18 | 2016-04-14 | 16.511 | 802,600 | -3,149 | 0.27% | 13,252,006 |
| 2016-04-12 | 2016-04-08 | 16.511 | 805,749 | -2,423 | 0.27% | 13,304,001 |
| 2016-04-01 | 2016-03-30 | 15.789 | 808,172 | -7,267 | 0.27% | 12,760,207 |
| 2016-03-30 | 2016-03-24 | 15.748 | 815,439 | +55,477 | 0.28% | 12,841,286 |
| 2016-03-29 | 2016-03-23 | 15.727 | 759,962 | -6,783 | 0.26% | 11,951,966 |
| 2016-03-24 | 2016-03-22 | 15.376 | 766,745 | -1,939 | 0.26% | 11,789,618 |
| 2016-03-23 | 2016-03-21 | 15.170 | 768,684 | -14,293 | 0.26% | 11,660,782 |
| 2016-03-22 | 2016-03-18 | 14.860 | 782,977 | -4,845 | 0.27% | 11,635,204 |
| 2016-03-16 | 2016-03-14 | 14.716 | 787,822 | -1,696 | 0.27% | 11,593,381 |
| 2016-03-15 | 2016-03-11 | 14.840 | 789,518 | +6,299 | 0.27% | 11,716,109 |
| 2016-03-11 | 2016-03-09 | 14.674 | 783,219 | +12,113 | 0.27% | 11,493,315 |
| 2016-03-10 | 2016-03-08 | 15.108 | 771,106 | +4,118 | 0.26% | 11,649,778 |
| 2016-03-09 | 2016-03-07 | 14.427 | 766,988 | -4,118 | 0.26% | 11,065,174 |
| 2016-03-08 | 2016-03-04 | 14.138 | 771,106 | -3,876 | 0.26% | 10,901,773 |
| 2016-03-07 | 2016-03-03 | 13.581 | 774,982 | +7,752 | 0.26% | 10,524,707 |
| 2016-03-04 | 2016-03-02 | 13.519 | 767,230 | +10,659 | 0.26% | 10,371,925 |
| 2016-03-02 | 2016-02-29 | 12.961 | 756,571 | -1,938 | 0.26% | 9,806,224 |
| 2016-03-01 | 2016-02-26 | 13.003 | 758,509 | -1,938 | 0.26% | 9,862,654 |
| 2016-02-29 | 2016-02-25 | 12.796 | 760,447 | +4,845 | 0.26% | 9,730,903 |
| 2016-02-26 | 2016-02-24 | 13.147 | 755,602 | +6,784 | 0.26% | 9,934,020 |
| 2016-02-25 | 2016-02-23 | 13.292 | 748,818 | +19,380 | 0.26% | 9,953,014 |
| 2016-02-24 | 2016-02-22 | 12.941 | 729,438 | +2,423 | 0.25% | 9,439,488 |
| 2016-02-22 | 2016-02-18 | 12.445 | 727,015 | +4,845 | 0.25% | 9,048,012 |
| 2016-02-19 | 2016-02-17 | 12.053 | 722,170 | -1,938 | 0.25% | 8,704,519 |
| 2016-02-18 | 2016-02-16 | 11.971 | 724,108 | +1,938 | 0.25% | 8,668,098 |
| 2016-02-15 | 2016-02-11 | 11.537 | 722,170 | +2,423 | 0.25% | 8,331,894 |
| 2016-02-12 | 2016-02-05 | 11.764 | 719,747 | -4,846 | 0.25% | 8,467,344 |
| 2016-02-04 | 2016-02-02 | 12.466 | 724,593 | +4,846 | 0.25% | 9,032,824 |
| 2016-01-29 | 2016-01-27 | 12.507 | 719,747 | -11,387 | 0.25% | 9,002,124 |
| 2016-01-27 | 2016-01-25 | 12.796 | 731,134 | +1,696 | 0.25% | 9,355,805 |
| 2016-01-26 | 2016-01-22 | 12.982 | 729,438 | -26,164 | 0.25% | 9,469,598 |
| 2016-01-21 | 2016-01-19 | 13.622 | 755,602 | +727 | 0.26% | 10,292,705 |
| 2016-01-20 | 2016-01-18 | 13.808 | 754,875 | -6,783 | 0.26% | 10,423,022 |
| 2016-01-18 | 2016-01-14 | 14.303 | 761,658 | +242 | 0.26% | 10,893,959 |
| 2016-01-15 | 2016-01-13 | 14.427 | 761,416 | -72,677 | 0.26% | 10,984,788 |
| 2016-01-14 | 2016-01-12 | 13.870 | 834,093 | +6,783 | 0.28% | 11,568,478 |
| 2016-01-13 | 2016-01-11 | 14.117 | 827,310 | -15,504 | 0.28% | 11,679,301 |
| 2016-01-12 | 2016-01-08 | 15.190 | 842,814 | -22,046 | 0.29% | 12,802,714 |
| 2016-01-11 | 2016-01-07 | 15.314 | 864,860 | +7,268 | 0.29% | 13,244,703 |
| 2016-01-07 | 2016-01-05 | 15.913 | 857,592 | -1,938 | 0.29% | 13,646,698 |
| 2016-01-04 | 2015-12-29 | 16.160 | 859,530 | -5,814 | 0.29% | 13,890,417 |
| 2015-12-23 | 2015-12-21 | 15.417 | 865,344 | -1,212 | 0.29% | 13,341,415 |
| 2015-12-22 | 2015-12-18 | 15.500 | 866,556 | +485 | 0.30% | 13,431,641 |
| 2015-12-21 | 2015-12-17 | 15.665 | 866,071 | -29,071 | 0.30% | 13,567,123 |
| 2015-12-18 | 2015-12-16 | 15.087 | 895,142 | -1,454 | 0.30% | 13,505,224 |
| 2015-12-16 | 2015-12-14 | 15.149 | 896,596 | +30,525 | 0.31% | 13,582,676 |
| 2015-12-15 | 2015-12-11 | 15.521 | 866,071 | -2,665 | 0.30% | 13,441,998 |
| 2015-12-14 | 2015-12-10 | 16.367 | 868,736 | -2,665 | 0.30% | 14,218,491 |
| 2015-12-11 | 2015-12-09 | 16.511 | 871,401 | -12,113 | 0.30% | 14,388,003 |
| 2015-12-09 | 2015-12-07 | 16.511 | 883,514 | +4,845 | 0.30% | 14,588,005 |
| 2015-12-02 | 2015-11-30 | 16.697 | 878,669 | -484 | 0.30% | 14,671,223 |
| 2015-12-01 | 2015-11-27 | 16.738 | 879,153 | +1,454 | 0.30% | 14,715,594 |
| 2015-11-25 | 2015-11-23 | 17.048 | 877,699 | +1,453 | 0.30% | 14,962,982 |
| 2015-11-24 | 2015-11-20 | 17.110 | 876,246 | +3,392 | 0.30% | 14,992,466 |
| 2015-11-23 | 2015-11-19 | 16.965 | 872,854 | +8,236 | 0.30% | 14,808,324 |
| 2015-11-20 | 2015-11-18 | 16.697 | 864,618 | -9,690 | 0.29% | 14,436,612 |
| 2015-11-17 | 2015-11-13 | 16.945 | 874,308 | -4,845 | 0.30% | 14,814,947 |
| 2015-11-16 | 2015-11-12 | 17.523 | 879,153 | +9,690 | 0.30% | 15,405,104 |
| 2015-11-11 | 2015-11-09 | 17.316 | 869,463 | -24,225 | 0.30% | 15,055,860 |
| 2015-11-10 | 2015-11-06 | 17.543 | 893,688 | -485 | 0.30% | 15,678,241 |
| 2015-11-06 | 2015-11-04 | 17.089 | 894,173 | +8,237 | 0.30% | 15,280,740 |
| 2015-11-04 | 2015-11-02 | 16.532 | 885,936 | -4,361 | 0.30% | 14,646,281 |
| 2015-11-03 | 2015-10-30 | 16.346 | 890,297 | +19,381 | 0.30% | 14,553,002 |
| 2015-11-02 | 2015-10-29 | 16.594 | 870,916 | +7,267 | 0.30% | 14,451,895 |
| 2015-10-29 | 2015-10-27 | 16.532 | 863,649 | +2,908 | 0.29% | 14,277,833 |
| 2015-10-27 | 2015-10-23 | 17.275 | 860,741 | -10,175 | 0.29% | 14,869,297 |
| 2015-10-26 | 2015-10-22 | 17.832 | 870,916 | +97,387 | 0.30% | 15,530,395 |
| 2015-10-23 | 2015-10-20 | 18.142 | 773,529 | +191,626 | 0.26% | 14,033,241 |
| 2015-10-22 | 2015-10-19 | 18.039 | 581,903 | +116,284 | 0.20% | 10,496,742 |
| 2015-10-20 | 2015-10-16 | 16.924 | 465,619 | -3,392 | 0.16% | 7,880,196 |
| 2015-10-15 | 2015-10-13 | 16.615 | 469,011 | -15,504 | 0.16% | 7,792,403 |
| 2015-10-14 | 2015-10-12 | 16.862 | 484,515 | +17,442 | 0.17% | 8,169,995 |
| 2015-10-09 | 2015-10-07 | 16.617 | 467,073 | +9,135 | 0.16% | 7,761,293 |
| 2015-10-07 | 2015-10-05 | 16.368 | 457,938 | -2,410 | 0.16% | 7,495,498 |
| 2015-10-06 | 2015-10-02 | 16.306 | 460,348 | -4,339 | 0.16% | 7,506,295 |
| 2015-10-05 | 2015-09-30 | 15.953 | 464,687 | -1,446 | 0.16% | 7,413,165 |
| 2015-10-02 | 2015-09-29 | 15.497 | 466,133 | +4,821 | 0.16% | 7,223,493 |
| 2015-09-29 | 2015-09-24 | 15.974 | 461,312 | -3,134 | 0.16% | 7,368,893 |
| 2015-09-25 | 2015-09-23 | 15.559 | 464,446 | +4,821 | 0.16% | 7,226,255 |
| 2015-09-24 | 2015-09-22 | 16.140 | 459,625 | +1,446 | 0.16% | 7,418,226 |
| 2015-09-23 | 2015-09-21 | 16.513 | 458,179 | -3,856 | 0.16% | 7,565,977 |
| 2015-09-22 | 2015-09-18 | 16.575 | 462,035 | +7,230 | 0.16% | 7,658,407 |
| 2015-09-21 | 2015-09-17 | 15.974 | 454,805 | +7,954 | 0.16% | 7,264,952 |
| 2015-09-18 | 2015-09-16 | 16.119 | 446,851 | +3,133 | 0.15% | 7,202,787 |
| 2015-09-15 | 2015-09-11 | 16.264 | 443,718 | -3,856 | 0.15% | 7,216,721 |
| 2015-09-11 | 2015-09-09 | 15.891 | 447,574 | -5,303 | 0.15% | 7,112,306 |
| 2015-09-10 | 2015-09-08 | 15.580 | 452,877 | +2,410 | 0.16% | 7,055,650 |
| 2015-09-09 | 2015-09-07 | 14.916 | 450,467 | +26,272 | 0.15% | 6,719,062 |
| 2015-09-08 | 2015-09-04 | 14.916 | 424,195 | -964 | 0.15% | 6,327,195 |
| 2015-09-07 | 2015-09-02 | 14.584 | 425,159 | -2,893 | 0.15% | 6,200,454 |
| 2015-09-02 | 2015-08-31 | 15.580 | 428,052 | -10,605 | 0.15% | 6,668,886 |
| 2015-09-01 | 2015-08-28 | 15.497 | 438,657 | -2,410 | 0.15% | 6,797,707 |
| 2015-08-31 | 2015-08-27 | 16.721 | 441,067 | -8,676 | 0.15% | 7,374,905 |
| 2015-08-28 | 2015-08-26 | 14.252 | 449,743 | +2,410 | 0.15% | 6,409,704 |
| 2015-08-27 | 2015-08-25 | 13.069 | 447,333 | -10,123 | 0.15% | 5,846,397 |
| 2015-08-26 | 2015-08-24 | 12.406 | 457,456 | -72,065 | 0.16% | 5,675,019 |
| 2015-08-25 | 2015-08-21 | 13.961 | 529,521 | +1,928 | 0.18% | 7,392,904 |
| 2015-08-21 | 2015-08-19 | 15.310 | 527,593 | +11,569 | 0.18% | 8,077,411 |
| 2015-08-20 | 2015-08-18 | 15.953 | 516,024 | +9,641 | 0.18% | 8,232,146 |
| 2015-08-19 | 2015-08-17 | 16.347 | 506,383 | -2,892 | 0.17% | 8,277,937 |
| 2015-08-18 | 2015-08-14 | 16.700 | 509,275 | -9,641 | 0.17% | 8,504,818 |
| 2015-08-17 | 2015-08-13 | 16.617 | 518,916 | -9,641 | 0.18% | 8,622,762 |
| 2015-08-14 | 2015-08-12 | 16.409 | 528,557 | -34,707 | 0.18% | 8,673,315 |
| 2015-08-13 | 2015-08-11 | 17.924 | 563,264 | +29,405 | 0.19% | 10,095,842 |
| 2015-08-11 | 2015-08-07 | 17.467 | 533,859 | +14,461 | 0.18% | 9,325,142 |
| 2015-08-05 | 2015-08-03 | 17.945 | 519,398 | +3,615 | 0.18% | 9,320,371 |
| 2015-07-30 | 2015-07-28 | 17.986 | 515,783 | +6,749 | 0.18% | 9,276,901 |
| 2015-07-29 | 2015-07-27 | 18.028 | 509,034 | -17,595 | 0.17% | 9,176,633 |
| 2015-07-28 | 2015-07-24 | 20.870 | 526,629 | +3,374 | 0.18% | 10,990,553 |
| 2015-07-27 | 2015-07-23 | 21.699 | 523,255 | -1,928 | 0.18% | 11,354,339 |
| 2015-07-24 | 2015-07-22 | 21.409 | 525,183 | +13,015 | 0.18% | 11,243,646 |
| 2015-07-22 | 2015-07-20 | 21.948 | 512,168 | +964 | 0.18% | 11,241,258 |
| 2015-07-21 | 2015-07-17 | 21.575 | 511,204 | +5,303 | 0.18% | 11,029,209 |
| 2015-07-20 | 2015-07-16 | 20.745 | 505,901 | +27,958 | 0.17% | 10,494,997 |
| 2015-07-17 | 2015-07-15 | 20.247 | 477,943 | -9,641 | 0.16% | 9,677,044 |
| 2015-07-16 | 2015-07-14 | 21.202 | 487,584 | +5,785 | 0.17% | 10,337,538 |
| 2015-07-15 | 2015-07-13 | 21.160 | 481,799 | -1,928 | 0.16% | 10,194,897 |
| 2015-07-14 | 2015-07-10 | 20.455 | 483,727 | -128,223 | 0.17% | 9,894,504 |
| 2015-07-13 | 2015-07-09 | 19.086 | 611,950 | +138,346 | 0.21% | 11,679,401 |
| 2015-07-10 | 2015-07-08 | 15.538 | 473,604 | -48,928 | 0.16% | 7,358,918 |
| 2015-07-09 | 2015-07-07 | 16.389 | 522,532 | +26,513 | 0.18% | 8,563,608 |
| 2015-07-08 | 2015-07-06 | 18.401 | 496,019 | -159,315 | 0.17% | 9,127,224 |
| 2015-07-07 | 2015-07-03 | 20.496 | 655,334 | -83,393 | 0.22% | 13,431,869 |
| 2015-07-06 | 2015-07-02 | 20.787 | 738,727 | -5,543 | 0.25% | 15,355,660 |
| 2015-07-03 | 2015-06-30 | 21.202 | 744,270 | +2,410 | 0.25% | 15,779,681 |
| 2015-07-02 | 2015-06-29 | 21.533 | 741,860 | +21,692 | 0.25% | 15,974,825 |
| 2015-06-30 | 2015-06-26 | 22.778 | 720,168 | -18,317 | 0.25% | 16,404,121 |
| 2015-06-29 | 2015-06-25 | 22.986 | 738,485 | +133,043 | 0.25% | 16,974,549 |
| 2015-06-26 | 2015-06-24 | 22.156 | 605,442 | +89,659 | 0.21% | 13,414,071 |
| 2015-06-25 | 2015-06-23 | 21.824 | 515,783 | -4,820 | 0.18% | 11,256,401 |
| 2015-06-24 | 2015-06-22 | 20.413 | 520,603 | +49,409 | 0.18% | 10,627,193 |
| 2015-06-23 | 2015-06-19 | 20.019 | 471,194 | +66,039 | 0.17% | 9,432,870 |
| 2015-06-19 | 2015-06-17 | 24.770 | 405,155 | +4,821 | 0.14% | 10,035,577 |
| 2015-06-18 | 2015-06-16 | 23.940 | 400,334 | -5,303 | 0.14% | 9,583,962 |
| 2015-06-16 | 2015-06-12 | 25.724 | 405,637 | -8,676 | 0.14% | 10,434,606 |
| 2015-06-15 | 2015-06-11 | 26.014 | 414,313 | +4,820 | 0.15% | 10,778,117 |
| 2015-06-12 | 2015-06-10 | 26.803 | 409,493 | +7,713 | 0.14% | 10,975,537 |
| 2015-06-11 | 2015-06-09 | 27.218 | 401,780 | +3,856 | 0.14% | 10,935,508 |
| 2015-06-08 | 2015-06-04 | 27.799 | 397,924 | +33,020 | 0.14% | 11,061,696 |
| 2015-06-05 | 2015-06-03 | 27.508 | 364,904 | +4,820 | 0.13% | 10,037,809 |
| 2015-06-04 | 2015-06-02 | 27.757 | 360,084 | +13,979 | 0.13% | 9,994,860 |
| 2015-06-01 | 2015-05-28 | 29.458 | 346,105 | +85,321 | 0.12% | 10,195,605 |
| 2015-05-29 | 2015-05-27 | 30.620 | 260,784 | -12,292 | 0.09% | 7,985,169 |
| 2015-05-28 | 2015-05-26 | 29.541 | 273,076 | -78,813 | 0.10% | 8,066,968 |
| 2015-05-26 | 2015-05-21 | 27.301 | 351,889 | +17,835 | 0.12% | 9,606,792 |
| 2015-05-22 | 2015-05-20 | 27.591 | 334,054 | +1,446 | 0.12% | 9,216,905 |
| 2015-05-21 | 2015-05-19 | 28.213 | 332,608 | -22,174 | 0.12% | 9,384,009 |
| 2015-05-19 | 2015-05-15 | 27.674 | 354,782 | +3,375 | 0.12% | 9,818,253 |
| 2015-05-18 | 2015-05-14 | 27.550 | 351,407 | +1,687 | 0.12% | 9,681,113 |
| 2015-05-15 | 2015-05-13 | 28.130 | 349,720 | +80,260 | 0.12% | 9,837,777 |
| 2015-05-14 | 2015-05-12 | 27.591 | 269,460 | +9,158 | 0.09% | 7,434,688 |
| 2015-05-13 | 2015-05-11 | 28.674 | 260,302 | -6,266 | 0.09% | 7,463,833 |
| 2015-05-12 | 2015-05-08 | 28.590 | 266,568 | +3,122 | 0.09% | 7,621,121 |
| 2015-05-11 | 2015-05-07 | 27.750 | 263,446 | +4,049 | 0.09% | 7,310,663 |
| 2015-05-08 | 2015-05-06 | 28.758 | 259,397 | -952 | 0.09% | 7,459,664 |
| 2015-05-07 | 2015-05-05 | 29.723 | 260,349 | +11,195 | 0.09% | 7,738,431 |
| 2015-05-06 | 2015-05-04 | 31.025 | 249,154 | +7,860 | 0.09% | 7,729,938 |
| 2015-05-05 | 2015-04-30 | 28.464 | 241,294 | +25,726 | 0.09% | 6,868,153 |
| 2015-05-04 | 2015-04-29 | 29.178 | 215,568 | +7,146 | 0.08% | 6,289,742 |
| 2015-04-30 | 2015-04-28 | 29.010 | 208,422 | +11,195 | 0.07% | 6,046,239 |
| 2015-04-29 | 2015-04-27 | 30.479 | 197,227 | +3,335 | 0.07% | 6,011,277 |
| 2015-04-27 | 2015-04-23 | 29.429 | 193,892 | -122,434 | 0.07% | 5,706,130 |
| 2015-04-24 | 2015-04-22 | 25.483 | 316,326 | -16,673 | 0.11% | 8,060,970 |
| 2015-04-23 | 2015-04-21 | 24.643 | 332,999 | +4,764 | 0.12% | 8,206,250 |
| 2015-04-22 | 2015-04-20 | 24.098 | 328,235 | +21,199 | 0.12% | 7,909,709 |
| 2015-04-21 | 2015-04-17 | 24.182 | 307,036 | +476 | 0.11% | 7,424,642 |
| 2015-04-20 | 2015-04-16 | 23.888 | 306,560 | +103,854 | 0.11% | 7,323,041 |
| 2015-04-17 | 2015-04-15 | 23.804 | 202,706 | +1,906 | 0.07% | 4,825,179 |
| 2015-04-16 | 2015-04-14 | 25.147 | 200,800 | +476 | 0.07% | 5,049,568 |
| 2015-04-15 | 2015-04-13 | 25.735 | 200,324 | +8,099 | 0.07% | 5,155,338 |
| 2015-04-14 | 2015-04-10 | 24.937 | 192,225 | +16,674 | 0.07% | 4,793,581 |
| 2015-04-13 | 2015-04-09 | 25.567 | 175,551 | -4,526 | 0.06% | 4,488,325 |
| 2015-04-10 | 2015-04-08 | 25.609 | 180,077 | -22,390 | 0.06% | 4,611,602 |
| 2015-04-09 | 2015-04-02 | 23.720 | 202,467 | -2,382 | 0.07% | 4,802,489 |
| 2015-04-08 | 2015-04-01 | 23.636 | 204,849 | -86,228 | 0.07% | 4,841,790 |
| 2015-04-02 | 2015-03-31 | 22.670 | 291,077 | +1,191 | 0.10% | 6,598,806 |
| 2015-04-01 | 2015-03-30 | 23.384 | 289,886 | -4,764 | 0.10% | 6,778,696 |
| 2015-03-31 | 2015-03-27 | 22.125 | 294,650 | +28,822 | 0.11% | 6,518,997 |
| 2015-03-30 | 2015-03-26 | 22.502 | 265,828 | +1,906 | 0.10% | 5,981,763 |
| 2015-03-27 | 2015-03-25 | 21.873 | 263,922 | +25,487 | 0.09% | 5,772,674 |
| 2015-03-26 | 2015-03-24 | 22.250 | 238,435 | +8,575 | 0.09% | 5,305,296 |
| 2015-03-25 | 2015-03-23 | 20.634 | 229,860 | +45,734 | 0.08% | 4,742,973 |
| 2015-03-24 | 2015-03-20 | 19.501 | 184,126 | -2,144 | 0.07% | 3,590,580 |
| 2015-03-23 | 2015-03-19 | 19.270 | 186,270 | +8,575 | 0.07% | 3,589,379 |
| 2015-03-19 | 2015-03-17 | 19.774 | 177,695 | +2,858 | 0.06% | 3,513,661 |
| 2015-03-18 | 2015-03-16 | 19.753 | 174,837 | +5,003 | 0.06% | 3,453,478 |
| 2015-03-16 | 2015-03-12 | 19.837 | 169,834 | +2,382 | 0.06% | 3,368,916 |
| 2015-03-12 | 2015-03-10 | 20.109 | 167,452 | -3,573 | 0.06% | 3,367,360 |
| 2015-03-11 | 2015-03-09 | 20.697 | 171,025 | -4,764 | 0.06% | 3,539,731 |
| 2015-03-10 | 2015-03-06 | 20.928 | 175,789 | -4,764 | 0.06% | 3,678,922 |
| 2015-03-05 | 2015-03-03 | 20.046 | 180,553 | +5,478 | 0.06% | 3,619,444 |
| 2015-03-04 | 2015-03-02 | 20.445 | 175,075 | +238 | 0.06% | 3,579,454 |
| 2015-03-03 | 2015-02-27 | 20.928 | 174,837 | +2,859 | 0.06% | 3,658,999 |
| 2015-03-02 | 2015-02-26 | 21.075 | 171,978 | +1,905 | 0.06% | 3,624,435 |
| 2015-02-27 | 2015-02-25 | 21.369 | 170,073 | -12,148 | 0.06% | 3,634,267 |
| 2015-02-26 | 2015-02-24 | 19.879 | 182,221 | +5,241 | 0.07% | 3,622,281 |
| 2015-02-25 | 2015-02-23 | 19.396 | 176,980 | +4,764 | 0.06% | 3,432,653 |
| 2015-02-24 | 2015-02-18 | 19.417 | 172,216 | +2,858 | 0.06% | 3,343,867 |
| 2015-02-23 | 2015-02-16 | 20.214 | 169,358 | +4,764 | 0.06% | 3,423,464 |
| 2015-02-17 | 2015-02-13 | 20.970 | 164,594 | +2,382 | 0.06% | 3,451,542 |
| 2015-02-13 | 2015-02-11 | 20.970 | 162,212 | +953 | 0.06% | 3,401,592 |
| 2015-02-12 | 2015-02-10 | 20.403 | 161,259 | +714 | 0.06% | 3,290,213 |
| 2015-02-10 | 2015-02-06 | 20.949 | 160,545 | -14,292 | 0.06% | 3,363,265 |
| 2015-02-09 | 2015-02-05 | 21.621 | 174,837 | +953 | 0.06% | 3,780,109 |
| 2015-02-06 | 2015-02-04 | 21.747 | 173,884 | +8,099 | 0.06% | 3,781,404 |
| 2015-02-03 | 2015-01-30 | 22.838 | 165,785 | -23,820 | 0.06% | 3,786,238 |
| 2015-01-30 | 2015-01-28 | 23.174 | 189,605 | -2,382 | 0.07% | 4,393,924 |
| 2015-01-29 | 2015-01-27 | 22.922 | 191,987 | -1,191 | 0.07% | 4,400,765 |
| 2015-01-28 | 2015-01-26 | 23.132 | 193,178 | -714 | 0.07% | 4,468,616 |
| 2015-01-21 | 2015-01-19 | 23.468 | 193,892 | -4,050 | 0.07% | 4,550,252 |
| 2015-01-19 | 2015-01-15 | 23.930 | 197,942 | +37,397 | 0.07% | 4,736,707 |
| 2015-01-16 | 2015-01-14 | 24.601 | 160,545 | +9,528 | 0.06% | 3,949,646 |
| 2015-01-14 | 2015-01-12 | 24.853 | 151,017 | +4,764 | 0.05% | 3,753,283 |
| 2015-01-13 | 2015-01-09 | 25.945 | 146,253 | -4,764 | 0.05% | 3,794,521 |
| 2015-01-12 | 2015-01-08 | 26.197 | 151,017 | +41,923 | 0.05% | 3,956,163 |
| 2015-01-09 | 2015-01-07 | 25.735 | 109,094 | +12,624 | 0.04% | 2,807,534 |
| 2015-01-08 | 2015-01-06 | 25.273 | 96,470 | -8,337 | 0.03% | 2,438,105 |
| 2015-01-07 | 2015-01-05 | 25.441 | 104,807 | -21,437 | 0.04% | 2,666,408 |
| 2015-01-06 | 2015-01-02 | 23.930 | 126,244 | +12,386 | 0.05% | 3,020,990 |
| 2015-01-02 | 2014-12-29 | 24.098 | 113,858 | -13,816 | 0.04% | 2,743,716 |
| 2014-12-30 | 2014-12-24 | 24.140 | 127,674 | -75,032 | 0.05% | 3,082,010 |
| 2014-12-29 | 2014-12-22 | 22.250 | 202,706 | +14,292 | 0.07% | 4,510,308 |
| 2014-12-22 | 2014-12-18 | 21.453 | 188,414 | +4,288 | 0.07% | 4,042,014 |
| 2014-12-18 | 2014-12-16 | 22.628 | 184,126 | +8,813 | 0.07% | 4,166,464 |
| 2014-12-17 | 2014-12-15 | 22.712 | 175,313 | +5,002 | 0.06% | 3,981,760 |
| 2014-12-16 | 2014-12-12 | 20.529 | 170,311 | +953 | 0.06% | 3,496,353 |
| 2014-12-15 | 2014-12-11 | 20.256 | 169,358 | +1,906 | 0.06% | 3,430,574 |
| 2014-12-12 | 2014-12-10 | 20.991 | 167,452 | +714 | 0.06% | 3,514,990 |
| 2014-12-11 | 2014-12-09 | 21.033 | 166,738 | -10,957 | 0.06% | 3,507,002 |
| 2014-12-10 | 2014-12-08 | 21.999 | 177,695 | +3,573 | 0.06% | 3,909,041 |
| 2014-12-09 | 2014-12-05 | 23.972 | 174,122 | -7,622 | 0.06% | 4,174,010 |
| 2014-12-08 | 2014-12-04 | 24.937 | 181,744 | -17,865 | 0.07% | 4,532,212 |
| 2014-12-05 | 2014-12-03 | 23.678 | 199,609 | +12,386 | 0.07% | 4,726,318 |
| 2014-12-04 | 2014-12-02 | 24.769 | 187,223 | +5,002 | 0.07% | 4,637,404 |
| 2014-12-03 | 2014-12-01 | 24.056 | 182,221 | +9,290 | 0.07% | 4,383,457 |
| 2014-12-02 | 2014-11-28 | 25.357 | 172,931 | +7,384 | 0.06% | 4,385,040 |
| 2014-12-01 | 2014-11-27 | 25.231 | 165,547 | +3,811 | 0.06% | 4,176,952 |
| 2014-11-28 | 2014-11-26 | 26.239 | 161,736 | +38,588 | 0.06% | 4,243,756 |
| 2014-11-27 | 2014-11-25 | 25.273 | 123,148 | -9,766 | 0.04% | 3,112,344 |
| 2014-11-26 | 2014-11-24 | 23.972 | 132,914 | +2,382 | 0.05% | 3,186,182 |
| 2014-11-25 | 2014-11-21 | 24.350 | 130,532 | +9,052 | 0.05% | 3,178,401 |
| 2014-11-24 | 2014-11-20 | 24.769 | 121,480 | +2,143 | 0.04% | 3,008,988 |
| 2014-11-20 | 2014-11-18 | 24.392 | 119,337 | +49,545 | 0.04% | 2,910,817 |
| 2014-11-19 | 2014-11-17 | 23.048 | 69,792 | -26,678 | 0.03% | 1,608,576 |
| 2014-11-18 | 2014-11-14 | 21.705 | 96,470 | +30,489 | 0.03% | 2,093,855 |
| 2014-11-17 | 2014-11-13 | 20.991 | 65,981 | -17,626 | 0.02% | 1,385,009 |
| 2014-11-14 | 2014-11-12 | 18.766 | 83,607 | -953 | 0.03% | 1,568,967 |
| 2014-11-13 | 2014-11-11 | 17.045 | 84,560 | +3,335 | 0.03% | 1,441,301 |
| 2014-11-11 | 2014-11-07 | 16.583 | 81,225 | -7,146 | 0.03% | 1,346,947 |
| 2014-11-10 | 2014-11-06 | 18.325 | 88,371 | +2,382 | 0.03% | 1,619,413 |
| 2014-11-07 | 2014-11-05 | 18.304 | 85,989 | -11,910 | 0.03% | 1,573,958 |
| 2014-11-06 | 2014-11-04 | 16.604 | 97,899 | -238 | 0.04% | 1,625,506 |
| 2014-11-03 | 2014-10-30 | 14.820 | 98,137 | -4,764 | 0.04% | 1,454,358 |
| 2014-10-28 | 2014-10-24 | 14.862 | 102,901 | -1,429 | 0.04% | 1,529,278 |
| 2014-10-24 | 2014-10-22 | 14.526 | 104,330 | -1,429 | 0.04% | 1,515,476 |
| 2014-10-23 | 2014-10-21 | 14.169 | 105,759 | +2,858 | 0.04% | 1,498,493 |
| 2014-10-21 | 2014-10-17 | 14.610 | 102,901 | -17,150 | 0.04% | 1,503,359 |
| 2014-10-20 | 2014-10-16 | 14.904 | 120,051 | -715 | 0.04% | 1,789,196 |
| 2014-10-16 | 2014-10-14 | 15.743 | 120,766 | -5,002 | 0.04% | 1,901,252 |
| 2014-10-15 | 2014-10-13 | 15.911 | 125,768 | +12,148 | 0.05% | 2,001,120 |
| 2014-10-14 | 2014-10-10 | 16.016 | 113,620 | +14,292 | 0.04% | 1,819,756 |
| 2014-10-13 | 2014-10-09 | 16.457 | 99,328 | +14,292 | 0.04% | 1,634,638 |
| 2014-10-08 | 2014-10-06 | 16.142 | 85,036 | +1,429 | 0.03% | 1,372,660 |
| 2014-10-07 | 2014-10-03 | 15.449 | 83,607 | +14,292 | 0.03% | 1,291,678 |
| 2014-10-06 | 2014-09-30 | 13.896 | 69,315 | -11,910 | 0.02% | 963,205 |
| 2014-10-03 | 2014-09-29 | 14.169 | 81,225 | -117,908 | 0.03% | 1,150,873 |
| 2014-09-30 | 2014-09-26 | 14.631 | 199,133 | -5,716 | 0.07% | 2,913,465 |
| 2014-09-29 | 2014-09-25 | 14.463 | 204,849 | -10,719 | 0.07% | 2,962,694 |
| 2014-09-26 | 2014-09-24 | 14.043 | 215,568 | -14,054 | 0.08% | 3,027,221 |
| 2014-09-25 | 2014-09-23 | 13.602 | 229,622 | +15,483 | 0.08% | 3,123,361 |
| 2014-09-24 | 2014-09-22 | 13.434 | 214,139 | +95,279 | 0.08% | 2,876,799 |
| 2014-09-23 | 2014-09-19 | 13.203 | 118,860 | -16,674 | 0.04% | 1,569,351 |
| 2014-09-22 | 2014-09-18 | 12.595 | 135,534 | -9,528 | 0.05% | 1,706,999 |
| 2014-09-19 | 2014-09-17 | 12.406 | 145,062 | -2,382 | 0.05% | 1,799,595 |
| 2014-09-18 | 2014-09-16 | 12.448 | 147,444 | +953 | 0.05% | 1,835,336 |
| 2014-09-17 | 2014-09-15 | 12.637 | 146,491 | +4,764 | 0.05% | 1,851,148 |
| 2014-09-16 | 2014-09-12 | 12.805 | 141,727 | -32,871 | 0.05% | 1,814,747 |
| 2014-09-15 | 2014-09-11 | 12.993 | 174,598 | +52,641 | 0.06% | 2,268,630 |
| 2014-09-12 | 2014-09-10 | 12.909 | 121,957 | -11,195 | 0.04% | 1,574,402 |
| 2014-09-11 | 2014-09-08 | 13.413 | 133,152 | -45,496 | 0.05% | 1,786,003 |
| 2014-09-10 | 2014-09-05 | 12.909 | 178,648 | +477 | 0.06% | 2,306,253 |
| 2014-09-08 | 2014-09-04 | 12.511 | 178,171 | -3,335 | 0.06% | 2,229,036 |
| 2014-09-05 | 2014-09-03 | 11.923 | 181,506 | +7,146 | 0.07% | 2,164,079 |
| 2014-09-04 | 2014-09-02 | 11.881 | 174,360 | +5,717 | 0.06% | 2,071,558 |
| 2014-09-03 | 2014-09-01 | 12.091 | 168,643 | +2,381 | 0.06% | 2,039,034 |
| 2014-09-02 | 2014-08-29 | 11.860 | 166,262 | +19,056 | 0.06% | 1,971,856 |
| 2014-09-01 | 2014-08-28 | 12.217 | 147,206 | +17,865 | 0.05% | 1,798,383 |
| 2014-08-29 | 2014-08-27 | 12.301 | 129,341 | -343,718 | 0.05% | 1,590,990 |
| 2014-08-28 | 2014-08-26 | 12.175 | 473,059 | +64,313 | 0.17% | 5,759,397 |
| 2014-08-27 | 2014-08-25 | 11.860 | 408,746 | +9,528 | 0.15% | 4,847,700 |
| 2014-08-26 | 2014-08-22 | 11.713 | 399,218 | +2,382 | 0.14% | 4,676,038 |
| 2014-08-22 | 2014-08-20 | 11.461 | 396,836 | -4,764 | 0.14% | 4,548,178 |
| 2014-08-06 | 2014-08-04 | 11.398 | 401,600 | +4,764 | 0.14% | 4,577,488 |
| 2014-08-05 | 2014-08-01 | 11.230 | 396,836 | -1,906 | 0.14% | 4,456,548 |
| 2014-08-04 | 2014-07-31 | 11.209 | 398,742 | -6,669 | 0.14% | 4,469,583 |
| 2014-08-01 | 2014-07-30 | 10.537 | 405,411 | +238 | 0.15% | 4,272,017 |
| 2014-07-31 | 2014-07-29 | 10.579 | 405,173 | -2,858 | 0.15% | 4,286,519 |
| 2014-07-30 | 2014-07-28 | 10.621 | 408,031 | -9,528 | 0.15% | 4,333,885 |
| 2014-07-29 | 2014-07-25 | 10.621 | 417,559 | +8,575 | 0.15% | 4,435,086 |
| 2014-07-15 | 2014-07-11 | 11.482 | 408,984 | 0.15% | 4,695,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy