History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 232,449 | +0 | 0.03% | 1,076,239 |
| 2025-10-13 | 2025-10-09 | 4.660 | 232,449 | +0 | 0.03% | 1,083,212 |
| 2025-10-10 | 2025-10-08 | 4.540 | 232,449 | +0 | 0.03% | 1,055,318 |
| 2025-10-09 | 2025-10-06 | 4.570 | 232,449 | +0 | 0.03% | 1,062,292 |
| 2025-10-08 | 2025-10-03 | 4.600 | 232,449 | +0 | 0.03% | 1,069,265 |
| 2025-10-06 | 2025-10-02 | 4.450 | 232,449 | +0 | 0.03% | 1,034,398 |
| 2025-10-03 | 2025-09-30 | 4.490 | 232,449 | +0 | 0.03% | 1,043,696 |
| 2025-10-02 | 2025-09-29 | 4.480 | 232,449 | +0 | 0.03% | 1,041,372 |
| 2025-09-30 | 2025-09-26 | 4.520 | 232,449 | +0 | 0.03% | 1,050,669 |
| 2025-09-29 | 2025-09-25 | 4.450 | 232,449 | +0 | 0.03% | 1,034,398 |
| 2025-09-26 | 2025-09-24 | 4.540 | 232,449 | +0 | 0.03% | 1,055,318 |
| 2025-09-25 | 2025-09-23 | 4.570 | 232,449 | +0 | 0.03% | 1,062,292 |
| 2025-09-24 | 2025-09-22 | 4.560 | 232,449 | -5,000 | 0.03% | 1,059,967 |
| 2025-09-09 | 2025-09-05 | 4.970 | 237,449 | +5,756 | 0.03% | 1,180,240 |
| 2025-08-20 | 2025-08-18 | 5.227 | 231,693 | -4 | 0.03% | 1,210,992 |
| 2025-08-15 | 2025-08-13 | 5.216 | 231,697 | +1,909 | 0.03% | 1,208,638 |
| 2025-07-10 | 2025-07-08 | 4.284 | 229,788 | -9,270 | 0.03% | 984,378 |
| 2025-06-20 | 2025-06-18 | 4.242 | 239,058 | +10,922 | 0.03% | 1,014,067 |
| 2025-06-11 | 2025-06-09 | 4.242 | 228,136 | +6,518 | 0.03% | 967,737 |
| 2025-05-15 | 2025-05-13 | 4.242 | 221,618 | +8,846 | 0.03% | 940,088 |
| 2025-01-10 | 2025-01-08 | 3.630 | 212,772 | -4,656 | 0.03% | 772,321 |
| 2024-12-16 | 2024-12-12 | 3.748 | 217,428 | -4,656 | 0.03% | 814,906 |
| 2024-12-12 | 2024-12-10 | 3.694 | 222,084 | -931 | 0.03% | 820,431 |
| 2024-10-23 | 2024-10-21 | 3.501 | 223,015 | -16,761 | 0.03% | 780,761 |
| 2024-10-09 | 2024-10-07 | 4.006 | 239,776 | +16,761 | 0.03% | 960,464 |
| 2024-09-05 | 2024-09-03 | 3.258 | 223,015 | +9,103 | 0.03% | 726,594 |
| 2024-08-19 | 2024-08-15 | 3.157 | 213,912 | -3 | 0.03% | 675,381 |
| 2024-08-14 | 2024-08-12 | 3.168 | 213,915 | +4,170 | 0.03% | 677,786 |
| 2024-08-12 | 2024-08-08 | 3.090 | 209,745 | +446 | 0.03% | 648,135 |
| 2024-08-06 | 2024-08-02 | 3.124 | 209,299 | -6,252 | 0.03% | 653,787 |
| 2024-07-25 | 2024-07-23 | 3.135 | 215,551 | -893 | 0.03% | 675,729 |
| 2024-07-09 | 2024-07-05 | 3.202 | 216,444 | +446 | 0.03% | 693,069 |
| 2024-07-02 | 2024-06-27 | 3.068 | 215,998 | +893 | 0.03% | 662,621 |
| 2024-06-18 | 2024-06-14 | 3.404 | 215,105 | +894 | 0.03% | 732,131 |
| 2024-06-14 | 2024-06-12 | 3.680 | 214,211 | +10,233 | 0.03% | 788,332 |
| 2024-06-11 | 2024-06-06 | 3.657 | 203,978 | +5,953 | 0.03% | 745,876 |
| 2024-05-10 | 2024-05-08 | 3.974 | 198,025 | +851 | 0.03% | 786,973 |
| 2024-05-02 | 2024-04-29 | 3.762 | 197,174 | -2,552 | 0.03% | 741,861 |
| 2024-04-30 | 2024-04-26 | 3.739 | 199,726 | +425 | 0.03% | 746,767 |
| 2024-04-25 | 2024-04-23 | 3.586 | 199,301 | +1,276 | 0.03% | 714,714 |
| 2024-04-23 | 2024-04-19 | 3.645 | 198,025 | +425 | 0.03% | 721,780 |
| 2024-04-22 | 2024-04-18 | 3.563 | 197,600 | +426 | 0.03% | 703,968 |
| 2024-04-16 | 2024-04-12 | 3.692 | 197,174 | +1,275 | 0.03% | 727,951 |
| 2024-04-11 | 2024-04-09 | 3.727 | 195,899 | +426 | 0.03% | 730,154 |
| 2024-04-09 | 2024-04-05 | 3.762 | 195,473 | +425 | 0.03% | 735,461 |
| 2024-04-08 | 2024-04-03 | 3.633 | 195,048 | +425 | 0.03% | 708,636 |
| 2024-04-03 | 2024-03-28 | 3.563 | 194,623 | +425 | 0.03% | 693,362 |
| 2024-04-02 | 2024-03-27 | 3.539 | 194,198 | +2,127 | 0.03% | 687,281 |
| 2024-03-28 | 2024-03-26 | 3.892 | 192,071 | +425 | 0.03% | 747,503 |
| 2024-03-27 | 2024-03-25 | 3.904 | 191,646 | +1,701 | 0.03% | 748,102 |
| 2024-03-26 | 2024-03-22 | 3.892 | 189,945 | +1,276 | 0.03% | 739,229 |
| 2024-03-22 | 2024-03-20 | 3.939 | 188,669 | +10,206 | 0.03% | 743,136 |
| 2024-03-14 | 2024-03-12 | 4.374 | 178,463 | +850 | 0.03% | 780,574 |
| 2024-03-13 | 2024-03-11 | 4.327 | 177,613 | -10,206 | 0.03% | 768,503 |
| 2024-03-11 | 2024-03-07 | 4.374 | 187,819 | -425 | 0.03% | 821,496 |
| 2024-03-04 | 2024-02-29 | 4.021 | 188,244 | +6,379 | 0.03% | 756,956 |
| 2024-02-22 | 2024-02-20 | 4.033 | 181,865 | +425 | 0.03% | 733,443 |
| 2024-02-20 | 2024-02-16 | 4.021 | 181,440 | +425 | 0.03% | 729,596 |
| 2024-02-15 | 2024-02-09 | 4.021 | 181,015 | +426 | 0.03% | 727,887 |
| 2024-02-05 | 2024-02-01 | 3.939 | 180,589 | +425 | 0.03% | 711,311 |
| 2024-02-02 | 2024-01-31 | 3.986 | 180,164 | +425 | 0.03% | 718,110 |
| 2024-01-30 | 2024-01-26 | 3.998 | 179,739 | +851 | 0.03% | 718,529 |
| 2024-01-26 | 2024-01-24 | 4.080 | 178,888 | +850 | 0.03% | 729,850 |
| 2024-01-25 | 2024-01-23 | 3.974 | 178,038 | -3,402 | 0.03% | 707,543 |
| 2024-01-08 | 2024-01-04 | 4.209 | 181,440 | +1,276 | 0.03% | 763,729 |
| 2024-01-05 | 2024-01-03 | 4.233 | 180,164 | +1,276 | 0.03% | 762,594 |
| 2023-12-14 | 2023-12-12 | 4.233 | 178,888 | -2,552 | 0.03% | 757,193 |
| 2023-12-13 | 2023-12-11 | 3.939 | 181,440 | -2,126 | 0.03% | 714,662 |
| 2023-12-04 | 2023-11-30 | 4.386 | 183,566 | -4,253 | 0.03% | 805,053 |
| 2023-11-29 | 2023-11-27 | 4.468 | 187,819 | +426 | 0.03% | 839,163 |
| 2023-11-28 | 2023-11-24 | 4.468 | 187,393 | +425 | 0.03% | 837,260 |
| 2023-11-14 | 2023-11-10 | 3.998 | 186,968 | +425 | 0.03% | 747,428 |
| 2023-11-13 | 2023-11-09 | 4.080 | 186,543 | +425 | 0.03% | 761,082 |
| 2023-11-10 | 2023-11-08 | 4.221 | 186,118 | +426 | 0.03% | 785,608 |
| 2023-11-03 | 2023-11-01 | 4.374 | 185,692 | -4,678 | 0.03% | 812,193 |
| 2023-10-31 | 2023-10-27 | 4.386 | 190,370 | -4,253 | 0.03% | 834,892 |
| 2023-10-30 | 2023-10-26 | 4.386 | 194,623 | -5,953 | 0.03% | 853,544 |
| 2023-10-27 | 2023-10-25 | 4.409 | 200,576 | -426 | 0.03% | 884,369 |
| 2023-10-26 | 2023-10-24 | 4.327 | 201,002 | -24,664 | 0.03% | 869,704 |
| 2023-10-25 | 2023-10-20 | 4.362 | 225,666 | -8,505 | 0.04% | 984,381 |
| 2023-09-07 | 2023-09-05 | 5.102 | 234,171 | +8,609 | 0.04% | 1,194,814 |
| 2023-08-30 | 2023-08-28 | 5.017 | 225,562 | +4,096 | 0.04% | 1,131,614 |
| 2023-08-23 | 2023-08-21 | 4.944 | 221,466 | +410 | 0.04% | 1,094,845 |
| 2023-08-08 | 2023-08-04 | 5.517 | 221,056 | +819 | 0.04% | 1,219,640 |
| 2023-07-11 | 2023-07-07 | 4.931 | 220,237 | +819 | 0.04% | 1,086,081 |
| 2023-07-10 | 2023-07-06 | 4.895 | 219,418 | -1,638 | 0.04% | 1,074,008 |
| 2023-06-29 | 2023-06-27 | 5.127 | 221,056 | +819 | 0.04% | 1,133,293 |
| 2023-06-23 | 2023-06-20 | 5.489 | 220,237 | +7,665 | 0.04% | 1,208,801 |
| 2023-06-19 | 2023-06-15 | 5.501 | 212,572 | +1,581 | 0.04% | 1,169,419 |
| 2023-06-15 | 2023-06-13 | 5.413 | 210,991 | +1,186 | 0.04% | 1,142,043 |
| 2023-06-13 | 2023-06-09 | 5.425 | 209,805 | +1,187 | 0.04% | 1,138,277 |
| 2023-06-12 | 2023-06-08 | 5.463 | 208,618 | +790 | 0.04% | 1,139,752 |
| 2023-05-25 | 2023-05-23 | 5.830 | 207,828 | -7,116 | 0.04% | 1,211,657 |
| 2023-05-12 | 2023-05-10 | 5.666 | 214,944 | +1,581 | 0.04% | 1,217,806 |
| 2023-03-31 | 2023-03-29 | 6.399 | 213,363 | -324 | 0.04% | 1,365,351 |
| 2023-03-29 | 2023-03-27 | 6.488 | 213,687 | +791 | 0.04% | 1,386,341 |
| 2023-03-28 | 2023-03-24 | 6.058 | 212,896 | +790 | 0.04% | 1,289,667 |
| 2023-02-02 | 2023-01-31 | 6.652 | 212,106 | -6,325 | 0.04% | 1,410,956 |
| 2023-01-12 | 2023-01-10 | 6.096 | 218,431 | +790 | 0.04% | 1,331,484 |
| 2023-01-09 | 2023-01-05 | 5.944 | 217,641 | +396 | 0.04% | 1,293,639 |
| 2022-12-02 | 2022-11-30 | 5.400 | 217,245 | -791 | 0.04% | 1,173,147 |
| 2022-11-17 | 2022-11-15 | 4.527 | 218,036 | +3,163 | 0.04% | 987,156 |
| 2022-11-11 | 2022-11-09 | 4.098 | 214,873 | +791 | 0.04% | 880,444 |
| 2022-11-10 | 2022-11-08 | 4.199 | 214,082 | +2,372 | 0.04% | 898,862 |
| 2022-11-08 | 2022-11-04 | 3.996 | 211,710 | +3,953 | 0.04% | 846,064 |
| 2022-11-07 | 2022-11-03 | 4.022 | 207,757 | +1,186 | 0.04% | 835,521 |
| 2022-09-23 | 2022-09-21 | 6.419 | 206,571 | +6,324 | 0.04% | 1,325,903 |
| 2022-09-15 | 2022-09-13 | 6.549 | 200,247 | +383 | 0.04% | 1,311,435 |
| 2022-07-28 | 2022-07-26 | 6.419 | 199,864 | +1,117 | 0.04% | 1,282,853 |
| 2022-07-08 | 2022-07-06 | 6.432 | 198,747 | +6,132 | 0.03% | 1,278,276 |
| 2022-05-30 | 2022-05-26 | 7.006 | 192,615 | +9,706 | 0.03% | 1,349,556 |
| 2022-05-11 | 2022-05-06 | 6.952 | 182,909 | +364 | 0.03% | 1,271,500 |
| 2022-05-03 | 2022-04-28 | 7.034 | 182,545 | +364 | 0.03% | 1,284,017 |
| 2022-04-29 | 2022-04-27 | 7.075 | 182,181 | +364 | 0.03% | 1,288,965 |
| 2022-04-20 | 2022-04-14 | 7.405 | 181,817 | +363 | 0.03% | 1,346,338 |
| 2022-04-01 | 2022-03-30 | 7.419 | 181,454 | +728 | 0.03% | 1,346,143 |
| 2022-03-31 | 2022-03-29 | 7.295 | 180,726 | +364 | 0.03% | 1,318,396 |
| 2022-03-22 | 2022-03-18 | 7.309 | 180,362 | +364 | 0.03% | 1,318,219 |
| 2022-03-17 | 2022-03-15 | 6.828 | 179,998 | +2,912 | 0.03% | 1,229,008 |
| 2022-03-07 | 2022-03-03 | 7.625 | 177,086 | +2,911 | 0.03% | 1,350,231 |
| 2022-02-28 | 2022-02-24 | 7.680 | 174,175 | -2,183 | 0.03% | 1,337,607 |
| 2021-12-13 | 2021-12-09 | 7.130 | 176,358 | +2,183 | 0.03% | 1,257,457 |
| 2021-11-09 | 2021-11-05 | 7.309 | 174,175 | -1 | 0.03% | 1,272,999 |
| 2021-11-04 | 2021-11-02 | 7.185 | 174,176 | +826 | 0.03% | 1,251,471 |
| 2021-09-30 | 2021-09-28 | 6.979 | 173,350 | -1,820 | 0.03% | 1,209,813 |
| 2021-09-13 | 2021-09-09 | 7.863 | 175,170 | +4,692 | 0.03% | 1,377,328 |
| 2021-09-01 | 2021-08-30 | 7.665 | 170,478 | -1,062 | 0.03% | 1,306,744 |
| 2021-08-27 | 2021-08-25 | 7.778 | 171,540 | -3,188 | 0.03% | 1,334,256 |
| 2021-07-29 | 2021-07-27 | 7.962 | 174,728 | +6,376 | 0.03% | 1,391,118 |
| 2021-07-27 | 2021-07-23 | 8.258 | 168,352 | +354 | 0.03% | 1,390,261 |
| 2021-07-21 | 2021-07-19 | 8.427 | 167,998 | -4,959 | 0.03% | 1,415,796 |
| 2021-07-13 | 2021-07-09 | 8.329 | 172,957 | -1 | 0.03% | 1,440,497 |
| 2021-07-08 | 2021-07-06 | 8.611 | 172,958 | +420 | 0.03% | 1,489,336 |
| 2021-07-05 | 2021-06-30 | 8.569 | 172,538 | +1,063 | 0.03% | 1,478,413 |
| 2021-06-25 | 2021-06-23 | 8.498 | 171,475 | +708 | 0.03% | 1,457,201 |
| 2021-06-24 | 2021-06-22 | 8.625 | 170,767 | +38,608 | 0.03% | 1,472,880 |
| 2021-06-07 | 2021-06-03 | 8.752 | 132,159 | +5,667 | 0.03% | 1,156,673 |
| 2021-05-27 | 2021-05-25 | 8.851 | 126,492 | -2,833 | 0.02% | 1,119,574 |
| 2021-05-14 | 2021-05-12 | 9.360 | 129,325 | +4,105 | 0.03% | 1,210,460 |
| 2021-05-12 | 2021-05-10 | 9.316 | 125,220 | -2,057 | 0.03% | 1,166,561 |
| 2021-05-07 | 2021-05-05 | 9.156 | 127,277 | +5,487 | 0.03% | 1,165,313 |
| 2021-04-13 | 2021-04-09 | 9.025 | 121,790 | +1,715 | 0.02% | 1,099,095 |
| 2021-04-09 | 2021-04-07 | 9.229 | 120,075 | -686 | 0.02% | 1,108,126 |
| 2021-03-26 | 2021-03-24 | 9.127 | 120,761 | +3,086 | 0.02% | 1,102,133 |
| 2021-03-22 | 2021-03-18 | 9.447 | 117,675 | +5,488 | 0.02% | 1,111,712 |
| 2021-03-18 | 2021-03-16 | 9.841 | 112,187 | -41,155 | 0.02% | 1,104,026 |
| 2021-03-09 | 2021-03-05 | 9.404 | 153,342 | +8,574 | 0.03% | 1,441,962 |
| 2021-03-05 | 2021-03-03 | 9.564 | 144,768 | -7,202 | 0.03% | 1,384,552 |
| 2021-02-25 | 2021-02-23 | 9.972 | 151,970 | +2,743 | 0.03% | 1,515,469 |
| 2021-02-24 | 2021-02-22 | 10.001 | 149,227 | -342 | 0.03% | 1,492,466 |
| 2021-02-22 | 2021-02-18 | 10.001 | 149,569 | -16,462 | 0.03% | 1,495,887 |
| 2021-02-19 | 2021-02-17 | 9.914 | 166,031 | +5,144 | 0.03% | 1,646,005 |
| 2021-02-08 | 2021-02-04 | 9.447 | 160,887 | -25,036 | 0.03% | 1,519,949 |
| 2021-01-28 | 2021-01-26 | 9.535 | 185,923 | +343 | 0.04% | 1,772,735 |
| 2021-01-06 | 2021-01-04 | 9.812 | 185,580 | +26,751 | 0.04% | 1,820,871 |
| 2021-01-05 | 2020-12-31 | 9.768 | 158,829 | +55,558 | 0.03% | 1,551,449 |
| 2020-10-29 | 2020-10-27 | 9.476 | 103,271 | +743 | 0.02% | 978,644 |
| 2020-09-07 | 2020-09-03 | 10.532 | 102,528 | +2,892 | 0.02% | 1,079,791 |
| 2020-08-25 | 2020-08-21 | 10.052 | 99,636 | -333 | 0.02% | 1,001,500 |
| 2020-08-19 | 2020-08-17 | 9.872 | 99,969 | +13,331 | 0.02% | 986,850 |
| 2020-08-05 | 2020-08-03 | 8.941 | 86,638 | -8,665 | 0.02% | 774,666 |
| 2020-07-09 | 2020-07-07 | 9.752 | 95,303 | +333 | 0.02% | 929,351 |
| 2020-07-08 | 2020-07-06 | 9.887 | 94,970 | -666 | 0.02% | 938,927 |
| 2020-06-29 | 2020-06-24 | 9.406 | 95,636 | +651 | 0.02% | 899,599 |
| 2020-06-12 | 2020-06-10 | 9.977 | 94,985 | +667 | 0.02% | 947,625 |
| 2020-06-08 | 2020-06-04 | 9.376 | 94,318 | -334 | 0.02% | 884,371 |
| 2020-06-04 | 2020-06-02 | 9.436 | 94,652 | +334 | 0.02% | 893,183 |
| 2020-06-03 | 2020-06-01 | 9.301 | 94,318 | +3,332 | 0.02% | 877,296 |
| 2020-05-12 | 2020-05-08 | 11.964 | 90,986 | +5,762 | 0.02% | 1,088,594 |
| 2020-03-06 | 2020-03-04 | 12.189 | 85,224 | +624 | 0.02% | 1,038,765 |
| 2020-02-24 | 2020-02-20 | 12.493 | 84,600 | +625 | 0.02% | 1,056,905 |
| 2019-12-27 | 2019-12-20 | 13.646 | 83,975 | +3,121 | 0.02% | 1,145,936 |
| 2019-11-18 | 2019-11-14 | 12.797 | 80,854 | +625 | 0.02% | 1,034,711 |
| 2019-09-09 | 2019-09-05 | 13.735 | 80,229 | +2,202 | 0.02% | 1,101,932 |
| 2019-05-17 | 2019-05-15 | 15.280 | 78,027 | +3,853 | 0.02% | 1,192,244 |
| 2019-04-02 | 2019-03-29 | 15.956 | 74,174 | +11,545 | 0.02% | 1,183,485 |
| 2019-03-27 | 2019-03-25 | 16.111 | 62,629 | -5,773 | 0.02% | 1,009,044 |
| 2019-03-26 | 2019-03-22 | 16.371 | 68,402 | +16,163 | 0.02% | 1,119,830 |
| 2019-03-20 | 2019-03-18 | 15.418 | 52,239 | +10,390 | 0.01% | 805,446 |
| 2018-10-16 | 2018-10-12 | 13.825 | 41,849 | +577 | 0.01% | 578,548 |
| 2018-09-07 | 2018-09-05 | 14.736 | 41,272 | +1,097 | 0.01% | 608,181 |
| 2018-06-05 | 2018-06-01 | 14.932 | 40,175 | -281 | 0.01% | 599,880 |
| 2018-06-01 | 2018-05-30 | 14.380 | 40,456 | +562 | 0.01% | 581,756 |
| 2018-05-30 | 2018-05-28 | 14.380 | 39,894 | +281 | 0.01% | 573,675 |
| 2018-05-29 | 2018-05-25 | 14.416 | 39,613 | +281 | 0.01% | 571,044 |
| 2018-05-16 | 2018-05-14 | 14.522 | 39,332 | -281 | 0.01% | 571,193 |
| 2018-05-14 | 2018-05-10 | 15.780 | 39,613 | +1,950 | 0.01% | 625,087 |
| 2018-04-20 | 2018-04-18 | 15.705 | 37,663 | -2,404 | 0.01% | 591,496 |
| 2018-04-13 | 2018-04-11 | 15.967 | 40,067 | -1,068 | 0.01% | 639,751 |
| 2018-04-06 | 2018-04-03 | 15.574 | 41,135 | -268 | 0.01% | 640,634 |
| 2018-03-29 | 2018-03-27 | 15.761 | 41,403 | -21,369 | 0.01% | 652,558 |
| 2018-03-28 | 2018-03-26 | 15.368 | 62,772 | +268 | 0.02% | 964,682 |
| 2018-03-27 | 2018-03-23 | 15.031 | 62,504 | +1,068 | 0.02% | 939,504 |
| 2018-03-23 | 2018-03-21 | 15.069 | 61,436 | +1,068 | 0.02% | 925,750 |
| 2018-03-12 | 2018-03-08 | 14.582 | 60,368 | +1,069 | 0.02% | 880,277 |
| 2018-03-09 | 2018-03-07 | 14.638 | 59,299 | +1,068 | 0.02% | 868,019 |
| 2018-03-07 | 2018-03-05 | 14.526 | 58,231 | +1,069 | 0.02% | 845,845 |
| 2018-02-28 | 2018-02-26 | 14.544 | 57,162 | +267 | 0.02% | 831,387 |
| 2018-02-13 | 2018-02-09 | 13.833 | 56,895 | +534 | 0.02% | 787,034 |
| 2018-02-09 | 2018-02-07 | 14.282 | 56,361 | +2,137 | 0.02% | 804,967 |
| 2018-02-08 | 2018-02-06 | 14.357 | 54,224 | +23,506 | 0.01% | 778,506 |
| 2018-02-02 | 2018-01-31 | 15.387 | 30,718 | +2,404 | 0.01% | 472,650 |
| 2018-01-19 | 2018-01-17 | 15.218 | 28,314 | -1,870 | 0.01% | 430,890 |
| 2018-01-10 | 2018-01-08 | 15.630 | 30,184 | -10,684 | 0.01% | 471,779 |
| 2018-01-09 | 2018-01-05 | 15.405 | 40,868 | -5,343 | 0.01% | 629,591 |
| 2018-01-04 | 2018-01-02 | 15.162 | 46,211 | -5,342 | 0.01% | 700,657 |
| 2017-12-22 | 2017-12-20 | 14.301 | 51,553 | +534 | 0.01% | 737,263 |
| 2017-12-20 | 2017-12-18 | 14.732 | 51,019 | +5,343 | 0.01% | 751,591 |
| 2017-12-11 | 2017-12-07 | 14.975 | 45,676 | +7,479 | 0.01% | 683,995 |
| 2017-12-08 | 2017-12-06 | 15.050 | 38,197 | +3,205 | 0.01% | 574,858 |
| 2017-12-07 | 2017-12-05 | 15.331 | 34,992 | -5,342 | 0.01% | 536,448 |
| 2017-11-23 | 2017-11-21 | 15.031 | 40,334 | +5,342 | 0.01% | 606,264 |
| 2017-11-22 | 2017-11-20 | 15.087 | 34,992 | +1,870 | 0.01% | 527,933 |
| 2017-11-21 | 2017-11-17 | 15.087 | 33,122 | +267 | 0.01% | 499,720 |
| 2017-10-23 | 2017-10-19 | 15.387 | 32,855 | +5,342 | 0.01% | 505,532 |
| 2017-10-17 | 2017-10-13 | 15.686 | 27,513 | -267 | 0.01% | 431,576 |
| 2017-10-13 | 2017-10-11 | 15.742 | 27,780 | +267 | 0.01% | 437,324 |
| 2017-09-22 | 2017-09-20 | 15.724 | 27,513 | -5,342 | 0.01% | 432,606 |
| 2017-09-21 | 2017-09-19 | 15.705 | 32,855 | +1,069 | 0.01% | 515,987 |
| 2017-09-19 | 2017-09-15 | 15.705 | 31,786 | +1,068 | 0.01% | 499,198 |
| 2017-09-15 | 2017-09-13 | 15.611 | 30,718 | +1,068 | 0.01% | 479,550 |
| 2017-09-07 | 2017-09-05 | 16.482 | 29,650 | -4,605 | 0.01% | 488,706 |
| 2017-09-05 | 2017-09-01 | 16.406 | 34,255 | +5,230 | 0.01% | 561,988 |
| 2017-09-01 | 2017-08-30 | 16.043 | 29,025 | +1,046 | 0.01% | 465,640 |
| 2017-08-31 | 2017-08-29 | 16.043 | 27,979 | +1,046 | 0.01% | 448,859 |
| 2017-08-18 | 2017-08-16 | 17.209 | 26,933 | +1,307 | 0.01% | 463,493 |
| 2017-08-16 | 2017-08-14 | 17.190 | 25,626 | +1,046 | 0.01% | 440,510 |
| 2017-07-31 | 2017-07-27 | 17.764 | 24,580 | -5,230 | 0.01% | 436,630 |
| 2017-07-28 | 2017-07-26 | 17.974 | 29,810 | +2,615 | 0.01% | 535,803 |
| 2017-07-25 | 2017-07-21 | 17.917 | 27,195 | +2,615 | 0.01% | 487,242 |
| 2017-07-21 | 2017-07-19 | 17.974 | 24,580 | -33,994 | 0.01% | 441,800 |
| 2017-07-20 | 2017-07-18 | 17.955 | 58,574 | -46,022 | 0.02% | 1,051,686 |
| 2017-07-19 | 2017-07-17 | 17.706 | 104,596 | +26,149 | 0.03% | 1,852,003 |
| 2017-07-18 | 2017-07-14 | 17.458 | 78,447 | +10,460 | 0.02% | 1,369,503 |
| 2017-07-17 | 2017-07-13 | 17.458 | 67,987 | +35,562 | 0.02% | 1,186,895 |
| 2017-07-13 | 2017-07-11 | 17.286 | 32,425 | +6,276 | 0.01% | 560,485 |
| 2017-06-19 | 2017-06-15 | 17.152 | 26,149 | -1,830 | 0.01% | 448,501 |
| 2017-06-07 | 2017-06-05 | 17.802 | 27,979 | +1,569 | 0.01% | 498,078 |
| 2017-06-05 | 2017-06-01 | 17.783 | 26,410 | -5,230 | 0.01% | 469,642 |
| 2017-05-25 | 2017-05-23 | 19.631 | 31,640 | +1,755 | 0.01% | 621,118 |
| 2017-05-24 | 2017-05-22 | 19.790 | 29,885 | -10,046 | 0.01% | 591,426 |
| 2017-05-19 | 2017-05-17 | 19.770 | 39,931 | +10,046 | 0.01% | 789,442 |
| 2017-05-15 | 2017-05-11 | 18.834 | 29,885 | -2,763 | 0.01% | 562,866 |
| 2017-05-10 | 2017-05-08 | 18.974 | 32,648 | +2,763 | 0.01% | 619,456 |
| 2017-05-05 | 2017-05-02 | 18.556 | 29,885 | -1,758 | 0.01% | 554,536 |
| 2017-04-25 | 2017-04-21 | 18.635 | 31,643 | +3,013 | 0.01% | 589,677 |
| 2017-04-11 | 2017-04-07 | 19.153 | 28,630 | +1,507 | 0.01% | 548,349 |
| 2017-04-06 | 2017-04-03 | 19.691 | 27,123 | -5,776 | 0.01% | 534,066 |
| 2017-04-05 | 2017-03-31 | 19.153 | 32,899 | +5,776 | 0.01% | 630,113 |
| 2017-03-29 | 2017-03-27 | 20.069 | 27,123 | -2,009 | 0.01% | 544,326 |
| 2017-03-28 | 2017-03-24 | 20.507 | 29,132 | +5,023 | 0.01% | 597,404 |
| 2017-03-23 | 2017-03-21 | 20.626 | 24,109 | -5,023 | 0.01% | 497,279 |
| 2017-03-22 | 2017-03-20 | 19.890 | 29,132 | +5,023 | 0.01% | 579,424 |
| 2017-03-10 | 2017-03-08 | 19.093 | 24,109 | -10,548 | 0.01% | 460,319 |
| 2017-03-09 | 2017-03-07 | 18.516 | 34,657 | +5,525 | 0.01% | 641,704 |
| 2017-03-08 | 2017-03-06 | 18.635 | 29,132 | +5,023 | 0.01% | 542,884 |
| 2017-03-06 | 2017-03-02 | 18.695 | 24,109 | -2,260 | 0.01% | 450,719 |
| 2017-02-23 | 2017-02-21 | 19.113 | 26,369 | -5,023 | 0.01% | 503,994 |
| 2017-02-20 | 2017-02-16 | 19.034 | 31,392 | +5,023 | 0.01% | 597,500 |
| 2017-02-17 | 2017-02-15 | 18.436 | 26,369 | +2,260 | 0.01% | 486,145 |
| 2017-02-13 | 2017-02-09 | 18.376 | 24,109 | +4,520 | 0.01% | 443,039 |
| 2017-02-10 | 2017-02-08 | 18.456 | 19,589 | -1,506 | 0.01% | 361,537 |
| 2017-02-06 | 2017-02-02 | 18.556 | 21,095 | +1,004 | 0.01% | 391,432 |
| 2017-02-02 | 2017-01-27 | 18.615 | 20,091 | -1,004 | 0.01% | 374,002 |
| 2017-02-01 | 2017-01-25 | 17.899 | 21,095 | +1,506 | 0.01% | 377,572 |
| 2017-01-10 | 2017-01-06 | 16.644 | 19,589 | -3,516 | 0.01% | 326,046 |
| 2016-12-22 | 2016-12-20 | 16.843 | 23,105 | -2,762 | 0.01% | 389,168 |
| 2016-10-24 | 2016-10-19 | 18.675 | 25,867 | +2,009 | 0.01% | 483,070 |
| 2016-10-04 | 2016-09-30 | 19.910 | 23,858 | +2,763 | 0.01% | 475,001 |
| 2016-09-12 | 2016-09-08 | 22.466 | 21,095 | +269 | 0.01% | 473,924 |
| 2016-09-06 | 2016-09-02 | 21.256 | 20,826 | -5,950 | 0.01% | 442,681 |
| 2016-09-05 | 2016-09-01 | 21.821 | 26,776 | +1,983 | 0.01% | 584,275 |
| 2016-08-25 | 2016-08-23 | 17.303 | 24,793 | -4,958 | 0.01% | 429,003 |
| 2016-08-11 | 2016-08-09 | 17.182 | 29,751 | -2,976 | 0.01% | 511,193 |
| 2016-08-05 | 2016-08-03 | 16.759 | 32,727 | -28,015 | 0.01% | 548,468 |
| 2016-07-29 | 2016-07-27 | 17.102 | 60,742 | +2,975 | 0.02% | 1,038,793 |
| 2016-07-27 | 2016-07-25 | 16.517 | 57,767 | +2,727 | 0.02% | 954,131 |
| 2016-07-08 | 2016-07-06 | 16.981 | 55,040 | +25,289 | 0.02% | 934,619 |
| 2016-07-06 | 2016-07-04 | 15.952 | 29,751 | -5,951 | 0.01% | 474,594 |
| 2016-06-01 | 2016-05-30 | 16.243 | 35,702 | +5,951 | 0.01% | 579,909 |
| 2016-05-31 | 2016-05-27 | 16.119 | 29,751 | +680 | 0.01% | 479,562 |
| 2016-05-24 | 2016-05-20 | 15.933 | 29,071 | +2,423 | 0.01% | 463,201 |
| 2016-05-10 | 2016-05-06 | 17.048 | 26,648 | -5,572 | 0.01% | 454,294 |
| 2016-05-09 | 2016-05-05 | 16.470 | 32,220 | -243 | 0.01% | 530,666 |
| 2016-05-06 | 2016-05-04 | 16.326 | 32,463 | +2,423 | 0.01% | 529,978 |
| 2016-05-05 | 2016-05-03 | 16.532 | 30,040 | +5,814 | 0.01% | 496,621 |
| 2016-04-13 | 2016-04-11 | 16.491 | 24,226 | -969 | 0.01% | 399,504 |
| 2016-04-06 | 2016-04-01 | 15.562 | 25,195 | -1,453 | 0.01% | 392,083 |
| 2016-04-05 | 2016-03-31 | 15.748 | 26,648 | -4,845 | 0.01% | 419,645 |
| 2016-04-01 | 2016-03-30 | 15.789 | 31,493 | +3,876 | 0.01% | 497,242 |
| 2016-03-31 | 2016-03-29 | 15.830 | 27,617 | -2,423 | 0.01% | 437,184 |
| 2016-03-30 | 2016-03-24 | 15.748 | 30,040 | +4,845 | 0.01% | 473,061 |
| 2016-03-09 | 2016-03-07 | 14.427 | 25,195 | -3,876 | 0.01% | 363,483 |
| 2016-03-07 | 2016-03-03 | 13.581 | 29,071 | +3,876 | 0.01% | 394,801 |
| 2016-01-07 | 2016-01-05 | 15.913 | 25,195 | -34,885 | 0.01% | 400,923 |
| 2015-12-23 | 2015-12-21 | 15.417 | 60,080 | -6,299 | 0.02% | 926,282 |
| 2015-11-26 | 2015-11-24 | 17.027 | 66,379 | -242 | 0.02% | 1,130,257 |
| 2015-11-24 | 2015-11-20 | 17.110 | 66,621 | +969 | 0.02% | 1,139,877 |
| 2015-11-23 | 2015-11-19 | 16.965 | 65,652 | +23,257 | 0.02% | 1,113,813 |
| 2015-11-20 | 2015-11-18 | 16.697 | 42,395 | -29,071 | 0.01% | 707,873 |
| 2015-11-19 | 2015-11-17 | 16.656 | 71,466 | +242 | 0.02% | 1,190,325 |
| 2015-11-12 | 2015-11-10 | 16.965 | 71,224 | -4,845 | 0.02% | 1,208,344 |
| 2015-11-11 | 2015-11-09 | 17.316 | 76,069 | +242 | 0.03% | 1,317,232 |
| 2015-11-10 | 2015-11-06 | 17.543 | 75,827 | +7,268 | 0.03% | 1,330,256 |
| 2015-11-09 | 2015-11-05 | 16.738 | 68,559 | +6,299 | 0.02% | 1,147,566 |
| 2015-11-05 | 2015-11-03 | 16.511 | 62,260 | +1,696 | 0.02% | 1,027,996 |
| 2015-11-04 | 2015-11-02 | 16.532 | 60,564 | +1,211 | 0.02% | 1,001,243 |
| 2015-11-03 | 2015-10-30 | 16.346 | 59,353 | +1,453 | 0.02% | 970,198 |
| 2015-11-02 | 2015-10-29 | 16.594 | 57,900 | +2,181 | 0.02% | 960,787 |
| 2015-10-30 | 2015-10-28 | 16.903 | 55,719 | -1,212 | 0.02% | 941,846 |
| 2015-10-29 | 2015-10-27 | 16.532 | 56,931 | +12,840 | 0.02% | 941,182 |
| 2015-10-26 | 2015-10-22 | 17.832 | 44,091 | -2,907 | 0.02% | 786,242 |
| 2015-10-23 | 2015-10-20 | 18.142 | 46,998 | +3,876 | 0.02% | 852,630 |
| 2015-10-22 | 2015-10-19 | 18.039 | 43,122 | +5,330 | 0.01% | 777,862 |
| 2015-10-14 | 2015-10-12 | 16.862 | 37,792 | -2,423 | 0.01% | 637,257 |
| 2015-10-09 | 2015-10-07 | 16.617 | 40,215 | +206 | 0.01% | 668,248 |
| 2015-10-08 | 2015-10-06 | 16.036 | 40,009 | +14,943 | 0.01% | 641,585 |
| 2015-10-07 | 2015-10-05 | 16.368 | 25,066 | -3,374 | 0.01% | 410,279 |
| 2015-10-02 | 2015-09-29 | 15.497 | 28,440 | -4,339 | 0.01% | 440,724 |
| 2015-09-30 | 2015-09-25 | 15.891 | 32,779 | +3,375 | 0.01% | 520,884 |
| 2015-09-29 | 2015-09-24 | 15.974 | 29,404 | +4,338 | 0.01% | 469,693 |
| 2015-09-15 | 2015-09-11 | 16.264 | 25,066 | -1,205 | 0.01% | 407,679 |
| 2015-09-14 | 2015-09-10 | 15.683 | 26,271 | -3,374 | 0.01% | 412,017 |
| 2015-09-10 | 2015-09-08 | 15.580 | 29,645 | -2,893 | 0.01% | 461,858 |
| 2015-09-02 | 2015-08-31 | 15.580 | 32,538 | +3,857 | 0.01% | 506,930 |
| 2015-09-01 | 2015-08-28 | 15.497 | 28,681 | +2,410 | 0.01% | 444,459 |
| 2015-08-31 | 2015-08-27 | 16.721 | 26,271 | -15,666 | 0.01% | 439,267 |
| 2015-08-27 | 2015-08-25 | 13.069 | 41,937 | -24,585 | 0.01% | 548,094 |
| 2015-08-26 | 2015-08-24 | 12.406 | 66,522 | -4,338 | 0.02% | 825,246 |
| 2015-08-24 | 2015-08-20 | 14.874 | 70,860 | -3,615 | 0.02% | 1,053,991 |
| 2015-08-21 | 2015-08-19 | 15.310 | 74,475 | -9,641 | 0.03% | 1,140,207 |
| 2015-08-19 | 2015-08-17 | 16.347 | 84,116 | -1,928 | 0.03% | 1,375,060 |
| 2015-08-18 | 2015-08-14 | 16.700 | 86,044 | +6,748 | 0.03% | 1,436,922 |
| 2015-08-17 | 2015-08-13 | 16.617 | 79,296 | -1,928 | 0.03% | 1,317,652 |
| 2015-08-14 | 2015-08-12 | 16.409 | 81,224 | -14,943 | 0.03% | 1,332,839 |
| 2015-08-13 | 2015-08-11 | 17.924 | 96,167 | +4,338 | 0.03% | 1,723,680 |
| 2015-07-31 | 2015-07-29 | 18.691 | 91,829 | +6,267 | 0.03% | 1,716,412 |
| 2015-07-30 | 2015-07-28 | 17.986 | 85,562 | -5,303 | 0.03% | 1,538,923 |
| 2015-07-29 | 2015-07-27 | 18.028 | 90,865 | -1,446 | 0.03% | 1,638,073 |
| 2015-07-28 | 2015-07-24 | 20.870 | 92,311 | +4,821 | 0.03% | 1,926,497 |
| 2015-07-27 | 2015-07-23 | 21.699 | 87,490 | +3,856 | 0.03% | 1,898,484 |
| 2015-07-22 | 2015-07-20 | 21.948 | 83,634 | -1,928 | 0.03% | 1,835,631 |
| 2015-07-21 | 2015-07-17 | 21.575 | 85,562 | -5,303 | 0.03% | 1,845,997 |
| 2015-07-20 | 2015-07-16 | 20.745 | 90,865 | +1,447 | 0.03% | 1,885,009 |
| 2015-07-17 | 2015-07-15 | 20.247 | 89,418 | +8,676 | 0.03% | 1,810,471 |
| 2015-07-16 | 2015-07-14 | 21.202 | 80,742 | -3,374 | 0.03% | 1,711,856 |
| 2015-07-15 | 2015-07-13 | 21.160 | 84,116 | +10,605 | 0.03% | 1,779,900 |
| 2015-07-14 | 2015-07-10 | 20.455 | 73,511 | -13,738 | 0.03% | 1,503,648 |
| 2015-07-13 | 2015-07-09 | 19.086 | 87,249 | -14,461 | 0.03% | 1,665,195 |
| 2015-07-10 | 2015-07-08 | 15.538 | 101,710 | +3,133 | 0.03% | 1,580,383 |
| 2015-07-09 | 2015-07-07 | 16.389 | 98,577 | +13,015 | 0.03% | 1,615,547 |
| 2015-07-08 | 2015-07-06 | 18.401 | 85,562 | -2,169 | 0.03% | 1,574,423 |
| 2015-07-07 | 2015-07-03 | 20.496 | 87,731 | +2,410 | 0.03% | 1,798,154 |
| 2015-07-06 | 2015-07-02 | 20.787 | 85,321 | +5,784 | 0.03% | 1,773,538 |
| 2015-07-03 | 2015-06-30 | 21.202 | 79,537 | +482 | 0.03% | 1,686,308 |
| 2015-07-02 | 2015-06-29 | 21.533 | 79,055 | +17,836 | 0.03% | 1,702,329 |
| 2015-06-30 | 2015-06-26 | 22.778 | 61,219 | -5,785 | 0.02% | 1,394,458 |
| 2015-06-29 | 2015-06-25 | 22.986 | 67,004 | +482 | 0.02% | 1,540,130 |
| 2015-06-26 | 2015-06-24 | 22.156 | 66,522 | +5,785 | 0.02% | 1,473,850 |
| 2015-06-25 | 2015-06-23 | 21.824 | 60,737 | +7,231 | 0.02% | 1,325,519 |
| 2015-06-24 | 2015-06-22 | 20.413 | 53,506 | +1,446 | 0.02% | 1,092,231 |
| 2015-06-23 | 2015-06-19 | 20.019 | 52,060 | +2,892 | 0.02% | 1,042,193 |
| 2015-06-18 | 2015-06-16 | 23.940 | 49,168 | +482 | 0.02% | 1,177,078 |
| 2015-06-17 | 2015-06-15 | 24.438 | 48,686 | -6,508 | 0.02% | 1,189,779 |
| 2015-06-16 | 2015-06-12 | 25.724 | 55,194 | -24,343 | 0.02% | 1,419,810 |
| 2015-06-15 | 2015-06-11 | 26.014 | 79,537 | +964 | 0.03% | 2,069,110 |
| 2015-06-12 | 2015-06-10 | 26.803 | 78,573 | +1,447 | 0.03% | 2,105,972 |
| 2015-06-11 | 2015-06-09 | 27.218 | 77,126 | +11,087 | 0.03% | 2,099,189 |
| 2015-06-10 | 2015-06-08 | 28.089 | 66,039 | +2,410 | 0.02% | 1,854,966 |
| 2015-06-09 | 2015-06-05 | 27.757 | 63,629 | +4,820 | 0.02% | 1,766,152 |
| 2015-06-05 | 2015-06-03 | 27.508 | 58,809 | +964 | 0.02% | 1,617,723 |
| 2015-06-04 | 2015-06-02 | 27.757 | 57,845 | +964 | 0.02% | 1,605,605 |
| 2015-06-03 | 2015-06-01 | 28.628 | 56,881 | +4,339 | 0.02% | 1,628,408 |
| 2015-06-02 | 2015-05-29 | 28.504 | 52,542 | +1,446 | 0.02% | 1,497,649 |
| 2015-06-01 | 2015-05-28 | 29.458 | 51,096 | +6,748 | 0.02% | 1,505,192 |
| 2015-05-29 | 2015-05-27 | 30.620 | 44,348 | +5,785 | 0.02% | 1,357,929 |
| 2015-05-28 | 2015-05-26 | 29.541 | 38,563 | -5,785 | 0.01% | 1,139,194 |
| 2015-05-26 | 2015-05-21 | 27.301 | 44,348 | -4,820 | 0.02% | 1,210,728 |
| 2015-05-22 | 2015-05-20 | 27.591 | 49,168 | +241 | 0.02% | 1,356,597 |
| 2015-05-21 | 2015-05-19 | 28.213 | 48,927 | +241 | 0.02% | 1,380,398 |
| 2015-05-19 | 2015-05-15 | 27.674 | 48,686 | +18,800 | 0.02% | 1,347,339 |
| 2015-05-18 | 2015-05-14 | 27.550 | 29,886 | +4,820 | 0.01% | 823,347 |
| 2015-05-15 | 2015-05-13 | 28.130 | 25,066 | -7,231 | 0.01% | 705,118 |
| 2015-05-14 | 2015-05-12 | 27.591 | 32,297 | +2,893 | 0.01% | 891,109 |
| 2015-05-12 | 2015-05-08 | 28.590 | 29,404 | -4,420 | 0.01% | 840,654 |
| 2015-05-11 | 2015-05-07 | 27.750 | 33,824 | +5,240 | 0.01% | 938,621 |
| 2015-05-08 | 2015-05-06 | 28.758 | 28,584 | +14,292 | 0.01% | 822,010 |
| 2015-05-07 | 2015-05-05 | 29.723 | 14,292 | +2,382 | 0.01% | 424,805 |
| 2015-05-06 | 2015-05-04 | 31.025 | 11,910 | -11,433 | 0.00% | 369,505 |
| 2015-05-05 | 2015-04-30 | 28.464 | 23,343 | +4,764 | 0.01% | 664,431 |
| 2015-04-30 | 2015-04-28 | 29.010 | 18,579 | +10,004 | 0.01% | 538,969 |
| 2015-04-29 | 2015-04-27 | 30.479 | 8,575 | -5,955 | 0.00% | 261,357 |
| 2015-04-28 | 2015-04-24 | 29.178 | 14,530 | +4,526 | 0.01% | 423,950 |
| 2015-04-27 | 2015-04-23 | 29.429 | 10,004 | -2,144 | 0.00% | 294,412 |
| 2015-04-24 | 2015-04-22 | 25.483 | 12,148 | +1,191 | 0.00% | 309,569 |
| 2015-04-22 | 2015-04-20 | 24.098 | 10,957 | +4,764 | 0.00% | 264,039 |
| 2015-04-21 | 2015-04-17 | 24.182 | 6,193 | -284,407 | 0.00% | 149,757 |
| 2015-04-20 | 2015-04-16 | 23.888 | 290,600 | -5,002 | 0.10% | 6,941,792 |
| 2015-04-17 | 2015-04-15 | 23.804 | 295,602 | +10,718 | 0.11% | 7,036,459 |
| 2015-04-16 | 2015-04-14 | 25.147 | 284,884 | -177,695 | 0.10% | 7,164,050 |
| 2015-04-15 | 2015-04-13 | 25.735 | 462,579 | -62,169 | 0.16% | 11,904,471 |
| 2015-04-14 | 2015-04-10 | 24.937 | 524,748 | -12,148 | 0.19% | 13,085,821 |
| 2015-04-13 | 2015-04-09 | 25.567 | 536,896 | -953 | 0.19% | 13,726,859 |
| 2015-04-10 | 2015-04-08 | 25.609 | 537,849 | -3,335 | 0.19% | 13,773,805 |
| 2015-04-08 | 2015-04-01 | 23.636 | 541,184 | -7,622 | 0.19% | 12,791,370 |
| 2015-04-02 | 2015-03-31 | 22.670 | 548,806 | +13,816 | 0.20% | 12,441,603 |
| 2015-04-01 | 2015-03-30 | 23.384 | 534,990 | -3,812 | 0.19% | 12,510,210 |
| 2015-03-31 | 2015-03-27 | 22.125 | 538,802 | -5,002 | 0.19% | 11,920,749 |
| 2015-03-30 | 2015-03-26 | 22.502 | 543,804 | +4,764 | 0.19% | 12,236,886 |
| 2015-03-27 | 2015-03-25 | 21.873 | 539,040 | -10,480 | 0.19% | 11,790,234 |
| 2015-03-26 | 2015-03-24 | 22.250 | 549,520 | +7,622 | 0.20% | 12,227,090 |
| 2015-03-25 | 2015-03-23 | 20.634 | 541,898 | -15,959 | 0.19% | 11,181,622 |
| 2015-03-23 | 2015-03-19 | 19.270 | 557,857 | +15,959 | 0.20% | 10,749,773 |
| 2015-03-05 | 2015-03-03 | 20.046 | 541,898 | -42,876 | 0.19% | 10,863,122 |
| 2015-02-27 | 2015-02-25 | 21.369 | 584,774 | +33,348 | 0.21% | 12,495,958 |
| 2015-02-26 | 2015-02-24 | 19.879 | 551,426 | +9,528 | 0.20% | 10,961,524 |
| 2015-02-17 | 2015-02-13 | 20.970 | 541,898 | +12,624 | 0.19% | 11,363,622 |
| 2015-02-10 | 2015-02-06 | 20.949 | 529,274 | -23,343 | 0.19% | 11,087,786 |
| 2015-02-09 | 2015-02-05 | 21.621 | 552,617 | -17,865 | 0.20% | 11,947,999 |
| 2015-02-06 | 2015-02-04 | 21.747 | 570,482 | -6,193 | 0.20% | 12,406,104 |
| 2015-02-04 | 2015-02-02 | 23.090 | 576,675 | +47,639 | 0.21% | 13,315,502 |
| 2015-01-29 | 2015-01-27 | 22.922 | 529,036 | -3,811 | 0.19% | 12,126,671 |
| 2015-01-27 | 2015-01-23 | 23.594 | 532,847 | -7,146 | 0.19% | 12,571,948 |
| 2015-01-23 | 2015-01-21 | 24.014 | 539,993 | -14,291 | 0.19% | 12,967,250 |
| 2015-01-21 | 2015-01-19 | 23.468 | 554,284 | -26,202 | 0.20% | 13,007,921 |
| 2015-01-20 | 2015-01-16 | 23.804 | 580,486 | +2,858 | 0.21% | 13,817,788 |
| 2015-01-19 | 2015-01-15 | 23.930 | 577,628 | +14,292 | 0.21% | 13,822,507 |
| 2015-01-16 | 2015-01-14 | 24.601 | 563,336 | -4,287 | 0.20% | 13,858,903 |
| 2015-01-14 | 2015-01-12 | 24.853 | 567,623 | -4,526 | 0.20% | 14,107,349 |
| 2015-01-13 | 2015-01-09 | 25.945 | 572,149 | -2,382 | 0.21% | 14,844,355 |
| 2015-01-12 | 2015-01-08 | 26.197 | 574,531 | -2,620 | 0.21% | 15,050,876 |
| 2015-01-08 | 2015-01-06 | 25.273 | 577,151 | -2,382 | 0.21% | 14,586,452 |
| 2015-01-07 | 2015-01-05 | 25.441 | 579,533 | +16,197 | 0.21% | 14,743,973 |
| 2015-01-05 | 2014-12-31 | 24.140 | 563,336 | +953 | 0.20% | 13,598,753 |
| 2015-01-02 | 2014-12-29 | 24.098 | 562,383 | +22,390 | 0.20% | 13,552,138 |
| 2014-12-30 | 2014-12-24 | 24.140 | 539,993 | +4,764 | 0.19% | 13,035,260 |
| 2014-12-17 | 2014-12-15 | 22.712 | 535,229 | -4,764 | 0.19% | 12,156,278 |
| 2014-12-15 | 2014-12-11 | 20.256 | 539,993 | +4,764 | 0.19% | 10,938,283 |
| 2014-12-11 | 2014-12-09 | 21.033 | 535,229 | -14,768 | 0.19% | 11,257,477 |
| 2014-12-10 | 2014-12-08 | 21.999 | 549,997 | +10,481 | 0.20% | 12,099,163 |
| 2014-12-05 | 2014-12-03 | 23.678 | 539,516 | -953 | 0.19% | 12,774,595 |
| 2014-12-02 | 2014-11-28 | 25.357 | 540,469 | +2,382 | 0.19% | 13,704,761 |
| 2014-12-01 | 2014-11-27 | 25.231 | 538,087 | +953 | 0.19% | 13,576,590 |
| 2014-11-27 | 2014-11-25 | 25.273 | 537,134 | -2,382 | 0.19% | 13,575,094 |
| 2014-11-26 | 2014-11-24 | 23.972 | 539,516 | +2,382 | 0.19% | 12,933,145 |
| 2014-11-25 | 2014-11-21 | 24.350 | 537,134 | +1,905 | 0.19% | 13,078,995 |
| 2014-11-24 | 2014-11-20 | 24.769 | 535,229 | +953 | 0.19% | 13,257,309 |
| 2014-11-21 | 2014-11-19 | 24.266 | 534,276 | +11,434 | 0.19% | 12,964,543 |
| 2014-11-20 | 2014-11-18 | 24.392 | 522,842 | +5,240 | 0.19% | 12,752,940 |
| 2014-11-19 | 2014-11-17 | 23.048 | 517,602 | -54,785 | 0.19% | 11,929,768 |
| 2014-11-18 | 2014-11-14 | 21.705 | 572,387 | -30,966 | 0.21% | 12,423,502 |
| 2014-11-17 | 2014-11-13 | 20.991 | 603,353 | +474,727 | 0.22% | 12,665,000 |
| 2014-11-14 | 2014-11-12 | 18.766 | 128,626 | +33,347 | 0.05% | 2,413,793 |
| 2014-11-13 | 2014-11-11 | 17.045 | 95,279 | -4,287 | 0.03% | 1,624,003 |
| 2014-11-12 | 2014-11-10 | 17.150 | 99,566 | +3,334 | 0.04% | 1,707,524 |
| 2014-11-11 | 2014-11-07 | 16.583 | 96,232 | +94,088 | 0.03% | 1,595,807 |
| 2014-11-10 | 2014-11-06 | 18.325 | 2,144 | +2,144 | 0.00% | 39,289 |
| 2014-10-20 | 2014-10-16 | 14.904 | 0 | -6,193 | ||
| 2014-10-08 | 2014-10-06 | 16.142 | 6,193 | -6,670 | 0.00% | 99,968 |
| 2014-10-07 | 2014-10-03 | 15.449 | 12,863 | +6,670 | 0.00% | 198,726 |
| 2014-09-18 | 2014-09-16 | 12.448 | 6,193 | -2,382 | 0.00% | 77,088 |
| 2014-09-11 | 2014-09-08 | 13.413 | 8,575 | +8,575 | 0.00% | 115,019 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy