History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.621 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.668 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.715 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.703 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.644 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.715 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.727 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.727 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.621 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.644 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.644 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.017 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.992 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.017 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.029 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.224 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.249 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.371 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.371 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.310 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.481 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.517 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.493 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.542 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.517 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.505 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.517 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.456 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.273 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.456 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.456 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.432 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.481 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.493 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.444 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.322 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.273 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.224 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.931 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.931 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.944 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.956 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.992 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.115 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.066 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.451 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.489 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.489 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.489 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.501 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.413 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.413 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.451 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.463 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.501 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.463 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.476 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.552 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.754 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.602 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.868 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.830 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.919 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.906 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.881 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.754 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.792 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.817 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.045 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.944 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.159 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.222 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.134 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.235 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.020 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.197 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.285 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.323 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.197 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.247 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.222 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.108 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.336 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.298 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.323 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.488 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.058 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.058 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.108 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.323 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.349 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.323 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.399 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.424 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.323 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.323 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.323 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.437 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.437 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.475 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.475 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.450 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.538 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.627 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.462 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.564 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.665 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.526 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.652 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.677 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.677 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.589 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.602 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.741 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.399 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.412 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.323 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.096 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.197 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.362 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.476 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.501 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.476 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.185 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.185 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.248 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.172 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.299 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.286 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.463 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.489 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.286 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.628 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.413 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.527 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.463 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.425 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.413 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.818 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.502 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.654 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.692 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.641 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.578 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.527 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.211 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.009 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.098 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.199 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.211 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.996 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.022 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.363 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.984 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.123 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.452 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.376 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.654 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.806 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.046 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.135 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.236 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.729 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.931 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.931 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.944 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.919 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.931 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.881 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.754 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.096 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.393 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.419 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.484 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.445 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.523 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.523 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.445 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.510 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.549 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.784 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.445 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.393 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.340 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.275 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.262 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.288 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.327 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.353 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.353 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.393 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.379 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.327 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.353 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.197 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.236 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.223 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.288 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.419 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.301 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.314 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.366 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.366 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.458 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.366 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.471 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.510 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.458 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.458 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.432 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.458 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.562 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.393 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.445 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.445 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.471 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.510 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.523 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.523 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.601 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.536 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.549 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.588 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.562 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.575 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.653 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.406 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.089 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.993 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.061 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.061 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.842 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.938 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.938 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.952 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.281 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.240 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.322 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.034 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.075 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.965 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.979 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.254 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.226 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.226 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.350 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.322 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.268 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.295 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.309 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.295 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.377 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.419 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.487 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.295 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.377 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.529 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.487 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.542 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.419 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.309 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.419 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.061 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.828 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.130 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.268 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.419 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.419 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.474 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.652 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.625 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.638 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.762 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.666 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.680 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.803 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.872 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.886 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.927 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.064 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.693 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.680 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.680 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.570 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.487 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.460 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.446 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.405 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.391 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.419 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.391 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.419 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.501 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.501 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.377 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.446 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.693 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.295 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.336 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.322 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.419 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.281 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.474 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.638 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.556 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.858 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.584 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.501 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.377 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.254 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.377 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.268 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.089 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.130 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.213 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.144 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.130 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.006 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.993 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.965 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.952 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.869 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.144 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.171 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.213 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.268 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.199 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.254 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.171 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.171 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.144 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.240 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.281 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.309 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.240 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.405 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.185 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.144 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.405 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.391 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.116 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.213 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.322 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.377 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.364 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.419 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.377 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.268 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.226 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.336 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.350 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.350 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.199 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.185 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.144 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.006 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.979 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.910 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.075 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.965 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.952 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.364 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.446 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.556 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.638 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.905 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.863 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.905 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.919 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.891 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.863 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.764 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.665 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.750 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.778 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.693 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.609 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.623 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.736 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.891 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.764 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.891 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.018 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.708 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.552 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.863 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.849 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.835 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.835 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.764 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.962 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.103 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.258 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.329 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.343 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.329 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.427 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.385 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.484 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.484 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.456 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.470 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.512 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.583 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.569 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.540 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.540 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.583 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.540 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.498 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.625 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.639 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.780 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.583 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.667 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.696 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.710 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.766 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.780 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.752 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.724 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.696 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.710 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.766 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.724 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.809 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.851 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.992 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.950 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.879 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.837 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.710 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.682 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.185 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.360 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.272 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.316 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.374 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.083 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.156 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.083 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.170 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.112 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.083 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.185 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.170 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.097 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.185 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.214 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.141 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.127 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.054 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.068 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.112 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.156 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.214 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.214 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.185 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.229 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.185 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.141 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.199 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.127 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.243 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.374 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.447 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.447 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.651 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.841 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.622 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.476 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.476 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.404 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.491 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.564 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.666 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.701 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.701 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.109 | 0 | -343 | ||
| 2021-02-19 | 2021-02-17 | 9.914 | 343 | +343 | 0.00% | 3,400 |
| 2020-03-20 | 2020-03-18 | 10.347 | 0 | -1,873 | ||
| 2020-02-24 | 2020-02-20 | 12.493 | 1,873 | +1,873 | 0.00% | 23,399 |
| 2020-02-11 | 2020-02-07 | 12.877 | 0 | -937 | ||
| 2020-02-10 | 2020-02-06 | 12.893 | 937 | +937 | 0.00% | 12,081 |
| 2020-02-06 | 2020-02-04 | 12.733 | 0 | -16,857 | ||
| 2020-02-04 | 2020-01-31 | 12.749 | 16,857 | -6,244 | 0.00% | 214,914 |
| 2020-01-31 | 2020-01-29 | 12.941 | 23,101 | -6,556 | 0.01% | 298,960 |
| 2020-01-30 | 2020-01-24 | 13.005 | 29,657 | -312 | 0.01% | 385,704 |
| 2020-01-29 | 2020-01-22 | 13.134 | 29,969 | +624 | 0.01% | 393,602 |
| 2020-01-23 | 2020-01-21 | 13.070 | 29,345 | -1,873 | 0.01% | 383,526 |
| 2020-01-22 | 2020-01-20 | 13.246 | 31,218 | +1,873 | 0.01% | 413,506 |
| 2020-01-21 | 2020-01-17 | 13.422 | 29,345 | -1,248 | 0.01% | 393,866 |
| 2020-01-20 | 2020-01-16 | 13.326 | 30,593 | -1,249 | 0.01% | 407,677 |
| 2020-01-17 | 2020-01-15 | 13.342 | 31,842 | +2,497 | 0.01% | 424,831 |
| 2020-01-14 | 2020-01-10 | 13.182 | 29,345 | -2,809 | 0.01% | 386,816 |
| 2020-01-13 | 2020-01-09 | 13.182 | 32,154 | -3,434 | 0.01% | 423,844 |
| 2020-01-10 | 2020-01-08 | 13.150 | 35,588 | +5,307 | 0.01% | 467,970 |
| 2020-01-09 | 2020-01-07 | 13.326 | 30,281 | +312 | 0.01% | 403,519 |
| 2020-01-08 | 2020-01-06 | 13.358 | 29,969 | +312 | 0.01% | 400,322 |
| 2020-01-07 | 2020-01-03 | 13.326 | 29,657 | +312 | 0.01% | 395,204 |
| 2020-01-06 | 2020-01-02 | 13.230 | 29,345 | +7,493 | 0.01% | 388,226 |
| 2019-12-19 | 2019-12-17 | 13.294 | 21,852 | +6,243 | 0.01% | 290,496 |
| 2019-12-06 | 2019-12-04 | 13.102 | 15,609 | +2,185 | 0.00% | 204,503 |
| 2019-11-13 | 2019-11-11 | 12.861 | 13,424 | -1,873 | 0.00% | 172,651 |
| 2019-11-04 | 2019-10-31 | 12.973 | 15,297 | -3,121 | 0.00% | 198,455 |
| 2019-10-23 | 2019-10-21 | 13.054 | 18,418 | +1,873 | 0.00% | 240,420 |
| 2019-10-22 | 2019-10-18 | 12.941 | 16,545 | +3,121 | 0.00% | 214,116 |
| 2019-09-27 | 2019-09-25 | 12.765 | 13,424 | -2,497 | 0.00% | 171,361 |
| 2019-09-26 | 2019-09-24 | 12.813 | 15,921 | +1,873 | 0.00% | 204,000 |
| 2019-09-25 | 2019-09-23 | 12.957 | 14,048 | -2,185 | 0.00% | 182,026 |
| 2019-09-24 | 2019-09-20 | 12.957 | 16,233 | +4,058 | 0.00% | 210,338 |
| 2019-09-23 | 2019-09-19 | 12.973 | 12,175 | +1,561 | 0.00% | 157,952 |
| 2019-09-19 | 2019-09-17 | 12.989 | 10,614 | +1,873 | 0.00% | 137,870 |
| 2019-09-09 | 2019-09-05 | 13.735 | 8,741 | +240 | 0.00% | 120,056 |
| 2019-08-21 | 2019-08-19 | 13.422 | 8,501 | +3,643 | 0.00% | 114,100 |
| 2019-08-16 | 2019-08-14 | 13.142 | 4,858 | +2,429 | 0.00% | 63,844 |
| 2019-05-31 | 2019-05-29 | 13.274 | 2,429 | +2,429 | 0.00% | 32,242 |
| 2019-05-22 | 2019-05-20 | 13.471 | 0 | -24,289 | ||
| 2019-05-17 | 2019-05-15 | 15.280 | 24,289 | +1,200 | 0.01% | 371,133 |
| 2019-04-17 | 2019-04-15 | 15.730 | 23,089 | -5,772 | 0.01% | 363,197 |
| 2019-04-10 | 2019-04-08 | 15.557 | 28,861 | +5,772 | 0.01% | 448,993 |
| 2019-04-09 | 2019-04-04 | 15.800 | 23,089 | +11,544 | 0.01% | 364,797 |
| 2019-03-29 | 2019-03-27 | 15.834 | 11,545 | +5,773 | 0.00% | 182,807 |
| 2019-03-27 | 2019-03-25 | 16.111 | 5,772 | +5,772 | 0.00% | 92,995 |
| 2019-02-22 | 2019-02-20 | 15.522 | 0 | -1,732 | ||
| 2019-02-21 | 2019-02-19 | 15.297 | 1,732 | -3,752 | 0.00% | 26,495 |
| 2019-02-20 | 2019-02-18 | 15.280 | 5,484 | +5,484 | 0.00% | 83,795 |
| 2019-02-13 | 2019-02-11 | 15.609 | 0 | -2,886 | ||
| 2019-02-12 | 2019-02-08 | 15.592 | 2,886 | -17,317 | 0.00% | 44,998 |
| 2019-01-28 | 2019-01-24 | 14.240 | 20,203 | -4,618 | 0.01% | 287,700 |
| 2019-01-25 | 2019-01-23 | 14.154 | 24,821 | -1,154 | 0.01% | 351,312 |
| 2019-01-21 | 2019-01-17 | 14.188 | 25,975 | -11,545 | 0.01% | 368,545 |
| 2019-01-18 | 2019-01-16 | 13.946 | 37,520 | -5,772 | 0.01% | 523,251 |
| 2019-01-16 | 2019-01-14 | 13.911 | 43,292 | -5,772 | 0.01% | 602,247 |
| 2019-01-15 | 2019-01-11 | 13.946 | 49,064 | -578 | 0.01% | 684,243 |
| 2019-01-14 | 2019-01-10 | 13.911 | 49,642 | +578 | 0.01% | 690,584 |
| 2018-12-14 | 2018-12-12 | 13.963 | 49,064 | -578 | 0.01% | 685,093 |
| 2018-12-13 | 2018-12-11 | 13.807 | 49,642 | -2,309 | 0.01% | 685,424 |
| 2018-12-12 | 2018-12-10 | 13.807 | 51,951 | +1,732 | 0.01% | 717,305 |
| 2018-12-10 | 2018-12-06 | 13.998 | 50,219 | +577 | 0.01% | 702,961 |
| 2018-12-07 | 2018-12-05 | 14.188 | 49,642 | +2,309 | 0.01% | 704,344 |
| 2018-12-06 | 2018-12-04 | 14.327 | 47,333 | +1,155 | 0.01% | 678,143 |
| 2018-12-05 | 2018-12-03 | 14.310 | 46,178 | -5,773 | 0.01% | 660,795 |
| 2018-11-28 | 2018-11-26 | 14.206 | 51,951 | -5,772 | 0.01% | 738,005 |
| 2018-11-05 | 2018-11-01 | 13.877 | 57,723 | -3,463 | 0.01% | 801,001 |
| 2018-11-01 | 2018-10-30 | 13.773 | 61,186 | +3,463 | 0.02% | 842,696 |
| 2018-10-31 | 2018-10-29 | 13.998 | 57,723 | +8,081 | 0.01% | 808,001 |
| 2018-10-29 | 2018-10-25 | 14.154 | 49,642 | +3,464 | 0.01% | 702,624 |
| 2018-10-10 | 2018-10-08 | 14.206 | 46,178 | +5,772 | 0.01% | 655,995 |
| 2018-10-08 | 2018-10-04 | 14.639 | 40,406 | -5,772 | 0.01% | 591,499 |
| 2018-10-02 | 2018-09-27 | 14.518 | 46,178 | +17,317 | 0.01% | 670,395 |
| 2018-09-26 | 2018-09-21 | 14.102 | 28,861 | +5,772 | 0.01% | 406,993 |
| 2018-09-07 | 2018-09-05 | 14.736 | 23,089 | +613 | 0.01% | 340,238 |
| 2018-08-29 | 2018-08-27 | 14.665 | 22,476 | -5,619 | 0.01% | 329,604 |
| 2018-08-28 | 2018-08-24 | 14.024 | 28,095 | +5,619 | 0.01% | 394,005 |
| 2018-07-05 | 2018-07-03 | 14.077 | 22,476 | +3,372 | 0.01% | 316,404 |
| 2018-07-03 | 2018-06-28 | 14.131 | 19,104 | +2,247 | 0.01% | 269,955 |
| 2018-06-21 | 2018-06-19 | 14.380 | 16,857 | -11,238 | 0.00% | 242,403 |
| 2018-05-14 | 2018-05-10 | 15.780 | 28,095 | +1,384 | 0.01% | 443,335 |
| 2018-04-04 | 2018-03-29 | 15.480 | 26,711 | +5,342 | 0.01% | 413,495 |
| 2018-04-03 | 2018-03-28 | 15.499 | 21,369 | +5,342 | 0.01% | 331,199 |
| 2018-03-27 | 2018-03-23 | 15.031 | 16,027 | +10,685 | 0.00% | 240,903 |
| 2018-03-15 | 2018-03-13 | 14.694 | 5,342 | +2,671 | 0.00% | 78,496 |
| 2018-03-05 | 2018-03-01 | 14.713 | 2,671 | +2,671 | 0.00% | 39,298 |
| 2017-08-08 | 2017-08-04 | 17.649 | 0 | -5,230 | ||
| 2017-07-20 | 2017-07-18 | 17.955 | 5,230 | -5,230 | 0.00% | 93,904 |
| 2017-06-13 | 2017-06-09 | 17.496 | 10,460 | +5,230 | 0.00% | 183,007 |
| 2017-06-08 | 2017-06-06 | 17.534 | 5,230 | +5,230 | 0.00% | 91,704 |
| 2017-05-19 | 2017-05-17 | 19.770 | 0 | -5,023 | ||
| 2017-05-09 | 2017-05-05 | 18.556 | 5,023 | -2,009 | 0.00% | 93,205 |
| 2017-04-10 | 2017-04-06 | 19.312 | 7,032 | +7,032 | 0.00% | 135,804 |
| 2017-03-22 | 2017-03-20 | 19.890 | 0 | -2,009 | ||
| 2017-02-13 | 2017-02-09 | 18.376 | 2,009 | -2,511 | 0.00% | 36,918 |
| 2016-12-14 | 2016-12-12 | 17.799 | 4,520 | +1,506 | 0.00% | 80,452 |
| 2016-11-24 | 2016-11-22 | 18.098 | 3,014 | -251 | 0.00% | 54,547 |
| 2016-11-21 | 2016-11-17 | 17.779 | 3,265 | +2,009 | 0.00% | 58,049 |
| 2016-11-16 | 2016-11-14 | 17.919 | 1,256 | +1,005 | 0.00% | 22,506 |
| 2016-09-28 | 2016-09-26 | 19.611 | 251 | +251 | 0.00% | 4,922 |
| 2015-12-14 | 2015-12-10 | 16.367 | 0 | -1,454 | ||
| 2015-11-10 | 2015-11-06 | 17.543 | 1,454 | -4,845 | 0.00% | 25,508 |
| 2015-10-22 | 2015-10-19 | 18.039 | 6,299 | -4,845 | 0.00% | 113,625 |
| 2015-10-09 | 2015-10-07 | 16.617 | 11,144 | +57 | 0.00% | 185,178 |
| 2015-08-28 | 2015-08-26 | 14.252 | 11,087 | -1,446 | 0.00% | 158,011 |
| 2015-08-26 | 2015-08-24 | 12.406 | 12,533 | +1,446 | 0.00% | 155,479 |
| 2015-08-17 | 2015-08-13 | 16.617 | 11,087 | -723 | 0.00% | 184,231 |
| 2015-08-14 | 2015-08-12 | 16.409 | 11,810 | +723 | 0.00% | 193,795 |
| 2015-07-29 | 2015-07-27 | 18.028 | 11,087 | +4,820 | 0.00% | 199,871 |
| 2015-07-24 | 2015-07-22 | 21.409 | 6,267 | +965 | 0.00% | 134,170 |
| 2015-07-23 | 2015-07-21 | 21.865 | 5,302 | +482 | 0.00% | 115,930 |
| 2015-07-02 | 2015-06-29 | 21.533 | 4,820 | +4,820 | 0.00% | 103,791 |
| 2015-06-29 | 2015-06-25 | 22.986 | 0 | -4,820 | ||
| 2015-06-25 | 2015-06-23 | 21.824 | 4,820 | -7,231 | 0.00% | 105,191 |
| 2015-06-24 | 2015-06-22 | 20.413 | 12,051 | +2,410 | 0.00% | 246,000 |
| 2015-06-23 | 2015-06-19 | 20.019 | 9,641 | +9,641 | 0.00% | 193,004 |
| 2015-04-01 | 2015-03-30 | 23.384 | 0 | -2,382 | ||
| 2014-11-27 | 2014-11-25 | 25.273 | 2,382 | +2,382 | 0.00% | 60,201 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy