History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.383 0 +0
2024-11-14 2024-11-12 3.437 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.555 0 +0
2024-11-11 2024-11-07 3.512 0 +0
2024-11-08 2024-11-06 3.512 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.490 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.437 0 +0
2024-11-01 2024-10-30 3.426 0 +0
2024-10-31 2024-10-29 3.512 0 +0
2024-10-30 2024-10-28 3.437 0 +0
2024-10-29 2024-10-25 3.426 0 +0
2024-10-28 2024-10-24 3.490 0 +0
2024-10-25 2024-10-23 3.522 0 +0
2024-10-24 2024-10-22 3.469 0 +0
2024-10-23 2024-10-21 3.501 0 +0
2024-10-22 2024-10-18 3.458 0 +0
2024-10-21 2024-10-17 3.351 0 +0
2024-10-18 2024-10-16 3.415 0 +0
2024-10-17 2024-10-15 3.372 0 +0
2024-10-16 2024-10-14 3.544 0 +0
2024-10-15 2024-10-10 3.394 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.619 0 +0
2024-10-09 2024-10-07 4.006 0 +0
2024-10-08 2024-10-04 3.834 0 +0
2024-10-07 2024-10-03 3.748 0 +0
2024-10-04 2024-10-02 3.812 0 +0
2024-10-03 2024-09-30 3.683 0 +0
2024-10-02 2024-09-27 3.351 0 +0
2024-09-30 2024-09-26 3.222 0 +0
2024-09-27 2024-09-25 3.157 0 +0
2024-09-26 2024-09-24 3.351 0 +0
2024-09-25 2024-09-23 3.286 0 +0
2024-09-24 2024-09-20 3.147 0 +0
2024-09-23 2024-09-19 3.050 0 +0
2024-09-20 2024-09-17 2.921 0 +0
2024-09-19 2024-09-16 2.900 0 +0
2024-09-17 2024-09-13 2.889 0 +0
2024-09-16 2024-09-12 2.857 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.921 0 +0
2024-09-11 2024-09-09 2.943 0 +0
2024-09-10 2024-09-05 2.943 0 +0
2024-09-09 2024-09-04 3.292 0 +0
2024-09-05 2024-09-03 3.258 0 +0
2024-09-04 2024-09-02 3.303 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.258 0 +0
2024-08-30 2024-08-28 3.236 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.224 0 +0
2024-08-27 2024-08-23 3.348 0 +0
2024-08-26 2024-08-22 3.202 0 +0
2024-08-23 2024-08-21 3.269 0 +0
2024-08-22 2024-08-20 3.191 0 +0
2024-08-21 2024-08-19 3.191 0 +0
2024-08-20 2024-08-16 3.180 0 +0
2024-08-19 2024-08-15 3.157 0 +0
2024-08-16 2024-08-14 3.146 0 +0
2024-08-15 2024-08-13 3.113 0 +0
2024-08-14 2024-08-12 3.168 0 +0
2024-08-13 2024-08-09 3.090 0 +0
2024-08-12 2024-08-08 3.090 0 +0
2024-08-09 2024-08-07 3.045 0 +0
2024-08-08 2024-08-06 3.023 0 +0
2024-08-07 2024-08-05 3.045 0 +0
2024-08-06 2024-08-02 3.124 0 +0
2024-08-05 2024-08-01 3.135 0 +0
2024-08-02 2024-07-31 3.146 0 +0
2024-08-01 2024-07-30 3.079 0 +0
2024-07-31 2024-07-29 3.135 0 +0
2024-07-30 2024-07-26 3.135 0 +0
2024-07-29 2024-07-25 3.191 0 +0
2024-07-26 2024-07-24 3.224 0 +0
2024-07-25 2024-07-23 3.135 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.213 0 +0
2024-07-22 2024-07-18 3.213 0 +0
2024-07-19 2024-07-17 3.236 0 +0
2024-07-18 2024-07-16 3.269 0 +0
2024-07-17 2024-07-15 3.325 0 +0
2024-07-16 2024-07-12 3.336 0 +0
2024-07-15 2024-07-11 3.325 0 +0
2024-07-12 2024-07-10 3.213 0 +0
2024-07-11 2024-07-09 3.258 0 +0
2024-07-10 2024-07-08 3.202 0 +0
2024-07-09 2024-07-05 3.202 0 +0
2024-07-08 2024-07-04 3.247 0 +0
2024-07-05 2024-07-03 3.202 0 +0
2024-07-04 2024-07-02 3.124 0 +0
2024-07-03 2024-06-28 3.124 0 +0
2024-07-02 2024-06-27 3.068 0 +0
2024-06-28 2024-06-26 3.124 0 +0
2024-06-27 2024-06-25 3.157 0 +0
2024-06-26 2024-06-24 3.157 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.392 0 +0
2024-06-20 2024-06-18 3.392 0 +0
2024-06-19 2024-06-17 3.415 0 +0
2024-06-18 2024-06-14 3.404 0 +0
2024-06-17 2024-06-13 3.692 0 +0
2024-06-14 2024-06-12 3.680 0 +0
2024-06-13 2024-06-11 3.645 0 +0
2024-06-12 2024-06-07 3.727 0 +0
2024-06-11 2024-06-06 3.657 0 +0
2024-06-07 2024-06-05 3.657 0 +0
2024-06-06 2024-06-04 3.657 0 +0
2024-06-05 2024-06-03 3.645 0 +0
2024-06-04 2024-05-31 3.586 0 +0
2024-06-03 2024-05-30 3.715 0 +0
2024-05-31 2024-05-29 3.821 0 +0
2024-05-30 2024-05-28 3.880 0 +0
2024-05-29 2024-05-27 3.821 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.974 0 +0
2024-05-24 2024-05-22 4.009 0 +0
2024-05-23 2024-05-21 4.009 0 +0
2024-05-22 2024-05-20 4.127 0 +0
2024-05-21 2024-05-17 4.115 0 +0
2024-05-20 2024-05-16 4.139 0 +0
2024-05-17 2024-05-14 4.150 0 +0
2024-05-16 2024-05-13 4.162 0 +0
2024-05-14 2024-05-10 4.174 0 +0
2024-05-13 2024-05-09 3.951 0 +0
2024-05-10 2024-05-08 3.974 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.998 0 +0
2024-05-07 2024-05-03 3.927 0 +0
2024-05-06 2024-05-02 4.068 0 +0
2024-05-03 2024-04-30 4.021 0 +0
2024-05-02 2024-04-29 3.762 0 +0
2024-04-30 2024-04-26 3.739 0 +0
2024-04-29 2024-04-25 3.692 0 +0
2024-04-26 2024-04-24 3.657 0 +0
2024-04-25 2024-04-23 3.586 0 +0
2024-04-24 2024-04-22 3.610 0 +0
2024-04-23 2024-04-19 3.645 0 +0
2024-04-22 2024-04-18 3.563 0 +0
2024-04-19 2024-04-17 3.551 0 +0
2024-04-18 2024-04-16 3.645 0 +0
2024-04-17 2024-04-15 3.704 0 +0
2024-04-16 2024-04-12 3.692 0 +0
2024-04-15 2024-04-11 3.751 0 +0
2024-04-12 2024-04-10 3.798 0 +0
2024-04-11 2024-04-09 3.727 0 +0
2024-04-10 2024-04-08 3.786 0 +0
2024-04-09 2024-04-05 3.762 0 +0
2024-04-08 2024-04-03 3.633 0 +0
2024-04-05 2024-04-02 3.610 0 +0
2024-04-03 2024-03-28 3.563 0 +0
2024-04-02 2024-03-27 3.539 0 +0
2024-03-28 2024-03-26 3.892 0 +0
2024-03-27 2024-03-25 3.904 0 +0
2024-03-26 2024-03-22 3.892 0 +0
2024-03-25 2024-03-21 3.939 0 +0
2024-03-22 2024-03-20 3.939 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.644 0 +0
2024-03-19 2024-03-15 4.515 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.362 0 +0
2024-03-14 2024-03-12 4.374 0 +0
2024-03-13 2024-03-11 4.327 0 +0
2024-03-12 2024-03-08 4.303 0 +0
2024-03-11 2024-03-07 4.374 0 +0
2024-03-08 2024-03-06 4.433 0 +0
2024-03-07 2024-03-05 4.421 0 +0
2024-03-06 2024-03-04 4.550 0 +0
2024-03-05 2024-03-01 4.292 0 +0
2024-03-04 2024-02-29 4.021 0 +0
2024-03-01 2024-02-28 4.221 0 +0
2024-02-29 2024-02-27 4.221 0 +0
2024-02-28 2024-02-26 4.221 0 +0
2024-02-27 2024-02-23 4.162 0 +0
2024-02-26 2024-02-22 4.174 0 +0
2024-02-23 2024-02-21 4.115 0 +0
2024-02-22 2024-02-20 4.033 0 +0
2024-02-21 2024-02-19 3.974 0 +0
2024-02-20 2024-02-16 4.021 0 +0
2024-02-19 2024-02-15 3.986 0 +0
2024-02-16 2024-02-14 3.998 0 +0
2024-02-15 2024-02-09 4.021 0 +0
2024-02-14 2024-02-07 4.056 0 +0
2024-02-08 2024-02-06 4.056 0 +0
2024-02-07 2024-02-05 3.951 0 +0
2024-02-06 2024-02-02 4.021 0 +0
2024-02-05 2024-02-01 3.939 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 3.962 0 +0
2024-01-31 2024-01-29 4.068 0 +0
2024-01-30 2024-01-26 3.998 0 +0
2024-01-29 2024-01-25 4.092 0 +0
2024-01-26 2024-01-24 4.080 0 +0
2024-01-25 2024-01-23 3.974 0 +0
2024-01-24 2024-01-22 3.857 0 +0
2024-01-23 2024-01-19 4.056 0 +0
2024-01-22 2024-01-18 4.139 0 +0
2024-01-19 2024-01-17 4.080 0 +0
2024-01-18 2024-01-16 4.186 0 +0
2024-01-17 2024-01-15 4.162 0 +0
2024-01-16 2024-01-12 4.268 0 +0
2024-01-15 2024-01-11 4.186 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.150 0 +0
2024-01-10 2024-01-08 4.209 0 +0
2024-01-09 2024-01-05 4.280 0 +0
2024-01-08 2024-01-04 4.209 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.256 0 +0
2024-01-03 2023-12-29 4.256 0 +0
2024-01-02 2023-12-28 4.209 0 +0
2023-12-29 2023-12-27 4.162 0 +0
2023-12-28 2023-12-22 4.268 0 +0
2023-12-27 2023-12-21 4.233 0 +0
2023-12-22 2023-12-20 4.139 0 +0
2023-12-21 2023-12-19 4.186 0 +0
2023-12-20 2023-12-18 4.233 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.292 0 +0
2023-12-15 2023-12-13 4.303 0 +0
2023-12-14 2023-12-12 4.233 0 +0
2023-12-13 2023-12-11 3.939 0 +0
2023-12-12 2023-12-08 4.292 0 +0
2023-12-11 2023-12-07 4.374 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.280 0 +0
2023-12-06 2023-12-04 4.315 0 +0
2023-12-05 2023-12-01 4.433 0 +0
2023-12-04 2023-11-30 4.386 0 +0
2023-12-01 2023-11-29 4.339 0 +0
2023-11-30 2023-11-28 4.327 0 +0
2023-11-29 2023-11-27 4.468 0 +0
2023-11-28 2023-11-24 4.468 0 +0
2023-11-27 2023-11-23 4.480 0 +0
2023-11-24 2023-11-22 4.433 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.198 0 +0
2023-11-21 2023-11-17 4.174 0 +0
2023-11-20 2023-11-16 4.209 0 +0
2023-11-17 2023-11-15 4.139 0 +0
2023-11-16 2023-11-14 3.998 0 +0
2023-11-15 2023-11-13 3.998 0 +0
2023-11-14 2023-11-10 3.998 0 +0
2023-11-13 2023-11-09 4.080 0 +0
2023-11-10 2023-11-08 4.221 0 +0
2023-11-09 2023-11-07 4.280 0 +0
2023-11-08 2023-11-06 4.480 0 +0
2023-11-07 2023-11-03 4.409 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.374 0 +0
2023-11-02 2023-10-31 4.198 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.386 0 +0
2023-10-30 2023-10-26 4.386 0 +0
2023-10-27 2023-10-25 4.409 0 +0
2023-10-26 2023-10-24 4.327 0 +0
2023-10-25 2023-10-20 4.362 0 +0
2023-10-24 2023-10-19 4.444 0 +0
2023-10-20 2023-10-18 4.409 0 +0
2023-10-19 2023-10-17 4.468 0 +0
2023-10-18 2023-10-16 4.468 0 +0
2023-10-17 2023-10-13 4.456 0 +0
2023-10-16 2023-10-12 4.550 0 +0
2023-10-13 2023-10-11 4.527 0 +0
2023-10-12 2023-10-10 4.350 0 +0
2023-10-11 2023-10-09 4.456 0 +0
2023-10-10 2023-10-06 4.444 0 +0
2023-10-09 2023-10-05 4.327 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.527 0 +0
2023-10-04 2023-09-29 4.527 0 +0
2023-10-03 2023-09-28 4.538 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.621 0 +0
2023-09-27 2023-09-25 4.668 0 +0
2023-09-26 2023-09-22 4.715 0 +0
2023-09-25 2023-09-21 4.703 0 +0
2023-09-22 2023-09-20 4.644 0 +0
2023-09-21 2023-09-19 4.691 0 +0
2023-09-20 2023-09-18 4.715 0 +0
2023-09-19 2023-09-15 4.727 0 +0
2023-09-18 2023-09-14 4.727 0 +0
2023-09-15 2023-09-13 4.750 0 +0
2023-09-14 2023-09-12 4.621 0 +0
2023-09-13 2023-09-11 4.644 0 +0
2023-09-12 2023-09-07 4.644 0 +0
2023-09-11 2023-09-06 4.980 0 +0
2023-09-07 2023-09-05 5.102 0 +0
2023-09-06 2023-09-04 5.017 0 +0
2023-09-05 2023-08-31 5.017 0 +0
2023-09-04 2023-08-30 4.992 0 +0
2023-08-31 2023-08-29 4.980 0 +0
2023-08-30 2023-08-28 5.017 0 +0
2023-08-29 2023-08-25 5.029 0 +0
2023-08-28 2023-08-24 5.224 0 +0
2023-08-25 2023-08-23 5.188 0 +0
2023-08-24 2023-08-22 5.249 0 +0
2023-08-23 2023-08-21 4.944 0 +0
2023-08-22 2023-08-18 5.371 0 +0
2023-08-21 2023-08-17 5.371 0 +0
2023-08-18 2023-08-16 5.310 0 +0
2023-08-17 2023-08-15 5.481 0 +0
2023-08-16 2023-08-14 5.334 0 +0
2023-08-15 2023-08-11 5.517 0 +0
2023-08-14 2023-08-10 5.493 0 +0
2023-08-11 2023-08-09 5.542 0 +0
2023-08-10 2023-08-08 5.554 0 +0
2023-08-09 2023-08-07 5.517 0 +0
2023-08-08 2023-08-04 5.517 0 +0
2023-08-07 2023-08-03 5.505 0 +0
2023-08-04 2023-08-02 5.517 0 +0
2023-08-03 2023-08-01 5.456 0 +0
2023-08-02 2023-07-31 5.383 0 +0
2023-08-01 2023-07-28 5.420 0 +0
2023-07-31 2023-07-27 5.273 0 +0
2023-07-28 2023-07-26 5.456 0 +0
2023-07-27 2023-07-25 5.456 0 +0
2023-07-26 2023-07-24 5.481 0 +0
2023-07-25 2023-07-21 5.432 0 +0
2023-07-24 2023-07-20 5.481 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.493 0 +0
2023-07-19 2023-07-14 5.444 0 +0
2023-07-18 2023-07-13 5.322 0 +0
2023-07-14 2023-07-12 5.273 0 +0
2023-07-13 2023-07-11 5.224 0 +0
2023-07-12 2023-07-10 4.931 0 +0
2023-07-11 2023-07-07 4.931 0 +0
2023-07-10 2023-07-06 4.895 0 +0
2023-07-07 2023-07-05 4.944 0 +0
2023-07-06 2023-07-04 4.956 0 +0
2023-07-05 2023-07-03 4.944 0 +0
2023-07-04 2023-06-30 4.956 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.992 0 +0
2023-06-29 2023-06-27 5.127 0 +0
2023-06-28 2023-06-26 5.115 0 +0
2023-06-27 2023-06-23 5.066 0 +0
2023-06-26 2023-06-21 5.451 0 +0
2023-06-23 2023-06-20 5.489 0 +0
2023-06-21 2023-06-19 5.489 0 +0
2023-06-20 2023-06-16 5.489 0 +0
2023-06-19 2023-06-15 5.501 0 +0
2023-06-16 2023-06-14 5.413 0 +0
2023-06-15 2023-06-13 5.413 0 +0
2023-06-14 2023-06-12 5.451 0 +0
2023-06-13 2023-06-09 5.425 0 +0
2023-06-12 2023-06-08 5.463 0 +0
2023-06-09 2023-06-07 5.501 0 +0
2023-06-08 2023-06-06 5.463 0 +0
2023-06-07 2023-06-05 5.476 0 +0
2023-06-06 2023-06-02 5.552 0 +0
2023-06-05 2023-06-01 5.552 0 +0
2023-06-02 2023-05-31 5.754 0 +0
2023-06-01 2023-05-30 5.678 0 +0
2023-05-31 2023-05-29 5.602 0 +0
2023-05-30 2023-05-25 5.640 0 +0
2023-05-29 2023-05-24 5.868 0 +0
2023-05-25 2023-05-23 5.830 0 +0
2023-05-24 2023-05-22 5.919 0 +0
2023-05-23 2023-05-19 5.906 0 +0
2023-05-22 2023-05-18 5.881 0 +0
2023-05-19 2023-05-17 5.754 0 +0
2023-05-18 2023-05-16 5.792 0 +0
2023-05-17 2023-05-15 5.817 0 +0
2023-05-16 2023-05-12 5.868 0 +0
2023-05-15 2023-05-11 5.855 0 +0
2023-05-12 2023-05-10 5.666 0 +0
2023-05-11 2023-05-09 6.020 0 +0
2023-05-10 2023-05-08 6.045 0 +0
2023-05-09 2023-05-05 5.944 0 +0
2023-05-08 2023-05-04 6.134 0 +0
2023-05-05 2023-05-03 6.159 0 +0
2023-05-04 2023-05-02 6.184 0 +0
2023-05-03 2023-04-28 6.222 0 +0
2023-05-02 2023-04-27 6.134 0 +0
2023-04-28 2023-04-26 6.235 0 +0
2023-04-27 2023-04-25 6.020 0 +0
2023-04-26 2023-04-24 6.197 0 +0
2023-04-25 2023-04-21 6.146 0 +0
2023-04-24 2023-04-20 6.285 0 +0
2023-04-21 2023-04-19 6.323 0 +0
2023-04-20 2023-04-18 6.247 0 +0
2023-04-19 2023-04-17 6.323 0 +0
2023-04-18 2023-04-14 6.197 0 +0
2023-04-17 2023-04-13 6.260 0 +0
2023-04-14 2023-04-12 6.247 0 +0
2023-04-13 2023-04-11 6.450 0 +0
2023-04-12 2023-04-06 6.222 0 +0
2023-04-11 2023-04-04 6.108 0 +0
2023-04-06 2023-04-03 6.336 0 +0
2023-04-04 2023-03-31 6.298 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.399 0 +0
2023-03-30 2023-03-28 6.323 0 +0
2023-03-29 2023-03-27 6.488 0 +0
2023-03-28 2023-03-24 6.058 0 +0
2023-03-27 2023-03-23 6.058 0 +0
2023-03-24 2023-03-22 6.058 0 +0
2023-03-23 2023-03-21 6.108 0 +0
2023-03-22 2023-03-20 6.172 0 +0
2023-03-21 2023-03-17 6.323 0 +0
2023-03-20 2023-03-16 6.349 0 +0
2023-03-17 2023-03-15 6.349 0 +0
2023-03-16 2023-03-14 6.323 0 +0
2023-03-15 2023-03-13 6.399 0 +0
2023-03-14 2023-03-10 6.424 0 +0
2023-03-13 2023-03-09 6.424 0 +0
2023-03-10 2023-03-08 6.323 0 +0
2023-03-09 2023-03-07 6.323 0 +0
2023-03-08 2023-03-06 6.323 0 +0
2023-03-07 2023-03-03 6.349 0 +0
2023-03-06 2023-03-02 6.437 0 +0
2023-03-03 2023-03-01 6.437 0 +0
2023-03-02 2023-02-28 6.475 0 +0
2023-03-01 2023-02-27 6.475 0 +0
2023-02-28 2023-02-24 6.513 0 +0
2023-02-27 2023-02-23 6.475 0 +0
2023-02-24 2023-02-22 6.450 0 +0
2023-02-23 2023-02-21 6.399 0 +0
2023-02-22 2023-02-20 6.500 0 +0
2023-02-21 2023-02-17 6.538 0 +0
2023-02-20 2023-02-16 6.627 0 +0
2023-02-17 2023-02-15 6.462 0 +0
2023-02-16 2023-02-14 6.564 0 +0
2023-02-15 2023-02-13 6.665 0 +0
2023-02-14 2023-02-10 6.526 0 +0
2023-02-13 2023-02-09 6.652 0 +0
2023-02-10 2023-02-08 6.677 0 +0
2023-02-09 2023-02-07 6.677 0 +0
2023-02-08 2023-02-06 6.589 0 +0
2023-02-07 2023-02-03 6.602 0 +0
2023-02-06 2023-02-02 6.956 0 +0
2023-02-03 2023-02-01 6.892 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.450 0 +0
2023-01-31 2023-01-27 6.741 0 +0
2023-01-30 2023-01-26 6.500 0 +0
2023-01-27 2023-01-20 6.399 0 +0
2023-01-26 2023-01-19 6.387 0 +0
2023-01-20 2023-01-18 6.437 0 +0
2023-01-19 2023-01-17 6.399 0 +0
2023-01-18 2023-01-16 6.412 0 +0
2023-01-17 2023-01-13 6.323 0 +0
2023-01-16 2023-01-12 6.247 0 +0
2023-01-13 2023-01-11 6.134 0 +0
2023-01-12 2023-01-10 6.096 0 +0
2023-01-11 2023-01-09 6.197 0 +0
2023-01-10 2023-01-06 6.070 0 +0
2023-01-09 2023-01-05 5.944 0 +0
2023-01-06 2023-01-04 5.565 0 +0
2023-01-05 2023-01-03 5.362 0 +0
2023-01-04 2022-12-30 5.476 0 +0
2023-01-03 2022-12-29 5.501 0 +0
2022-12-30 2022-12-28 5.476 0 +0
2022-12-29 2022-12-23 5.299 0 +0
2022-12-28 2022-12-22 5.185 0 +0
2022-12-23 2022-12-21 5.185 0 +0
2022-12-22 2022-12-20 5.248 0 +0
2022-12-21 2022-12-19 5.172 0 +0
2022-12-20 2022-12-16 5.299 0 +0
2022-12-19 2022-12-15 5.286 0 +0
2022-12-16 2022-12-14 5.463 0 +0
2022-12-15 2022-12-13 5.489 0 +0
2022-12-14 2022-12-12 5.286 0 +0
2022-12-13 2022-12-09 5.628 0 +0
2022-12-12 2022-12-08 5.780 0 +0
2022-12-09 2022-12-07 5.413 0 +0
2022-12-08 2022-12-06 5.413 0 +0
2022-12-07 2022-12-05 5.527 0 +0
2022-12-06 2022-12-02 5.463 0 +0
2022-12-05 2022-12-01 5.425 0 +0
2022-12-02 2022-11-30 5.400 0 +0
2022-12-01 2022-11-29 5.413 0 +0
2022-11-30 2022-11-28 4.957 0 +0
2022-11-29 2022-11-25 4.818 0 +0
2022-11-28 2022-11-24 4.502 0 +0
2022-11-25 2022-11-23 4.654 0 +0
2022-11-24 2022-11-22 4.603 0 +0
2022-11-23 2022-11-21 4.667 0 +0
2022-11-22 2022-11-18 4.692 0 +0
2022-11-21 2022-11-17 4.641 0 +0
2022-11-18 2022-11-16 4.578 0 +0
2022-11-17 2022-11-15 4.527 0 +0
2022-11-16 2022-11-14 4.325 0 +0
2022-11-15 2022-11-11 4.211 0 +0
2022-11-14 2022-11-10 4.009 0 +0
2022-11-11 2022-11-09 4.098 0 +0
2022-11-10 2022-11-08 4.199 0 +0
2022-11-09 2022-11-07 4.211 0 +0
2022-11-08 2022-11-04 3.996 0 +0
2022-11-07 2022-11-03 4.022 0 +0
2022-11-04 2022-11-02 4.363 0 +0
2022-11-03 2022-11-01 3.984 0 +0
2022-11-02 2022-10-31 4.123 0 +0
2022-11-01 2022-10-28 4.186 0 +0
2022-10-31 2022-10-27 4.553 0 +0
2022-10-28 2022-10-26 4.452 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.376 0 +0
2022-10-25 2022-10-21 4.654 0 +0
2022-10-24 2022-10-20 4.806 0 +0
2022-10-21 2022-10-19 4.806 0 +0
2022-10-20 2022-10-18 4.869 0 +0
2022-10-19 2022-10-17 5.046 0 +0
2022-10-18 2022-10-14 5.135 0 +0
2022-10-17 2022-10-13 5.236 0 +0
2022-10-14 2022-10-12 5.729 0 +0
2022-10-13 2022-10-11 5.931 0 +0
2022-10-12 2022-10-10 5.931 0 +0
2022-10-11 2022-10-07 5.957 0 +0
2022-10-10 2022-10-06 5.944 0 +0
2022-10-07 2022-10-05 5.919 0 +0
2022-10-06 2022-10-03 5.931 0 +0
2022-10-05 2022-09-30 5.855 0 +0
2022-10-03 2022-09-29 5.881 0 +0
2022-09-30 2022-09-28 5.754 0 +0
2022-09-29 2022-09-27 6.007 0 +0
2022-09-28 2022-09-26 6.096 0 +0
2022-09-27 2022-09-23 6.172 0 +0
2022-09-26 2022-09-22 6.393 0 +0
2022-09-23 2022-09-21 6.419 0 +0
2022-09-22 2022-09-20 6.484 0 +0
2022-09-21 2022-09-19 6.445 0 +0
2022-09-20 2022-09-16 6.484 0 +0
2022-09-19 2022-09-15 6.523 0 +0
2022-09-16 2022-09-14 6.523 0 +0
2022-09-15 2022-09-13 6.549 0 +0
2022-09-14 2022-09-09 6.627 0 +0
2022-09-13 2022-09-08 6.445 0 +0
2022-09-09 2022-09-07 6.445 0 +0
2022-09-08 2022-09-06 6.510 0 +0
2022-09-07 2022-09-05 6.523 0 +0
2022-09-06 2022-09-02 6.549 0 +0
2022-09-05 2022-09-01 6.627 0 +0
2022-09-02 2022-08-31 6.784 0 +0
2022-09-01 2022-08-30 6.445 0 +0
2022-08-31 2022-08-29 6.393 0 +0
2022-08-30 2022-08-26 6.340 0 +0
2022-08-29 2022-08-25 6.275 0 +0
2022-08-26 2022-08-24 6.210 0 +0
2022-08-25 2022-08-23 6.223 0 +0
2022-08-24 2022-08-22 6.210 0 +0
2022-08-23 2022-08-19 6.223 0 +0
2022-08-22 2022-08-18 6.197 0 +0
2022-08-19 2022-08-17 6.262 0 +0
2022-08-18 2022-08-16 6.288 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.327 0 +0
2022-08-15 2022-08-11 6.353 0 +0
2022-08-12 2022-08-10 6.353 0 +0
2022-08-11 2022-08-09 6.393 0 +0
2022-08-10 2022-08-08 6.379 0 +0
2022-08-09 2022-08-05 6.327 0 +0
2022-08-08 2022-08-04 6.353 0 +0
2022-08-05 2022-08-03 6.340 0 +0
2022-08-04 2022-08-02 6.197 0 +0
2022-08-03 2022-08-01 6.236 0 +0
2022-08-02 2022-07-29 6.249 0 +0
2022-08-01 2022-07-28 6.223 0 +0
2022-07-29 2022-07-27 6.288 0 +0
2022-07-28 2022-07-26 6.419 0 +0
2022-07-27 2022-07-25 6.301 0 +0
2022-07-26 2022-07-22 6.340 0 +0
2022-07-25 2022-07-21 6.340 0 +0
2022-07-22 2022-07-20 6.353 0 +0
2022-07-21 2022-07-19 6.314 0 +0
2022-07-20 2022-07-18 6.366 0 +0
2022-07-19 2022-07-15 6.366 0 +0
2022-07-18 2022-07-14 6.458 0 +0
2022-07-15 2022-07-13 6.366 0 +0
2022-07-14 2022-07-12 6.471 0 +0
2022-07-13 2022-07-11 6.510 0 +0
2022-07-12 2022-07-08 6.458 0 +0
2022-07-11 2022-07-07 6.458 0 +0
2022-07-08 2022-07-06 6.432 0 +0
2022-07-07 2022-07-05 6.471 0 +0
2022-07-06 2022-07-04 6.458 0 +0
2022-07-05 2022-06-30 6.562 0 +0
2022-07-04 2022-06-29 6.393 0 +0
2022-06-30 2022-06-28 6.419 0 +0
2022-06-29 2022-06-27 6.432 0 +0
2022-06-28 2022-06-24 6.393 0 +0
2022-06-27 2022-06-23 6.445 0 +0
2022-06-24 2022-06-22 6.445 0 +0
2022-06-23 2022-06-21 6.471 0 +0
2022-06-22 2022-06-20 6.510 0 +0
2022-06-21 2022-06-17 6.523 0 +0
2022-06-20 2022-06-16 6.523 0 +0
2022-06-17 2022-06-15 6.601 0 +0
2022-06-16 2022-06-14 6.536 0 +0
2022-06-15 2022-06-13 6.549 0 +0
2022-06-14 2022-06-10 6.588 0 +0
2022-06-13 2022-06-09 6.627 0 +0
2022-06-10 2022-06-08 6.614 0 +0
2022-06-09 2022-06-07 6.627 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.562 0 +0
2022-06-06 2022-06-01 6.575 0 +0
2022-06-02 2022-05-31 6.653 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 7.089 0 +0
2022-05-30 2022-05-26 7.006 0 +0
2022-05-27 2022-05-25 6.993 0 +0
2022-05-26 2022-05-24 7.061 0 +0
2022-05-25 2022-05-23 7.006 0 +0
2022-05-24 2022-05-20 7.061 0 +0
2022-05-23 2022-05-19 6.979 0 +0
2022-05-20 2022-05-18 7.020 0 +0
2022-05-19 2022-05-17 6.993 0 +0
2022-05-18 2022-05-16 6.842 0 +0
2022-05-17 2022-05-13 6.910 0 +0
2022-05-16 2022-05-12 6.910 0 +0
2022-05-13 2022-05-11 6.938 0 +0
2022-05-12 2022-05-10 6.938 0 +0
2022-05-11 2022-05-06 6.952 0 +0
2022-05-10 2022-05-05 7.281 0 +0
2022-05-06 2022-05-04 7.240 0 +0
2022-05-05 2022-05-03 7.322 0 +0
2022-05-04 2022-04-29 7.281 0 +0
2022-05-03 2022-04-28 7.034 0 +0
2022-04-29 2022-04-27 7.075 0 +0
2022-04-28 2022-04-26 6.965 0 +0
2022-04-27 2022-04-25 6.979 0 +0
2022-04-26 2022-04-22 7.254 0 +0
2022-04-25 2022-04-21 7.226 0 +0
2022-04-22 2022-04-20 7.226 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.405 0 +0
2022-04-19 2022-04-13 7.322 0 +0
2022-04-14 2022-04-12 7.268 0 +0
2022-04-13 2022-04-11 7.158 0 +0
2022-04-12 2022-04-08 7.295 0 +0
2022-04-11 2022-04-07 7.309 0 +0
2022-04-08 2022-04-06 7.295 0 +0
2022-04-07 2022-04-04 7.377 0 +0
2022-04-06 2022-04-01 7.419 0 +0
2022-04-04 2022-03-31 7.487 0 +0
2022-04-01 2022-03-30 7.419 0 +0
2022-03-31 2022-03-29 7.295 0 +0
2022-03-30 2022-03-28 7.377 0 +0
2022-03-29 2022-03-25 7.419 0 +0
2022-03-28 2022-03-24 7.529 0 +0
2022-03-25 2022-03-23 7.487 0 +0
2022-03-24 2022-03-22 7.542 0 +0
2022-03-23 2022-03-21 7.419 0 +0
2022-03-22 2022-03-18 7.309 0 +0
2022-03-21 2022-03-17 7.419 0 +0
2022-03-18 2022-03-16 7.061 0 +0
2022-03-17 2022-03-15 6.828 0 +0
2022-03-16 2022-03-14 7.130 0 +0
2022-03-15 2022-03-11 7.268 0 +0
2022-03-14 2022-03-10 7.419 0 +0
2022-03-11 2022-03-09 7.364 0 +0
2022-03-10 2022-03-08 7.419 0 +0
2022-03-09 2022-03-07 7.474 0 +0
2022-03-08 2022-03-04 7.652 0 +0
2022-03-07 2022-03-03 7.625 0 +0
2022-03-04 2022-03-02 7.556 0 +0
2022-03-03 2022-03-01 7.638 0 +0
2022-03-02 2022-02-28 7.762 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.680 0 +0
2022-02-25 2022-02-23 7.803 0 +0
2022-02-24 2022-02-22 7.872 0 +0
2022-02-23 2022-02-21 7.886 0 +0
2022-02-22 2022-02-18 7.899 0 +0
2022-02-21 2022-02-17 7.927 0 +0
2022-02-18 2022-02-16 8.064 0 +0
2022-02-17 2022-02-15 7.680 0 +0
2022-02-16 2022-02-14 7.693 0 +0
2022-02-15 2022-02-11 7.680 0 +0
2022-02-14 2022-02-10 7.680 0 +0
2022-02-11 2022-02-09 7.570 0 +0
2022-02-10 2022-02-08 7.487 0 +0
2022-02-09 2022-02-07 7.460 0 +0
2022-02-08 2022-02-04 7.446 0 +0
2022-02-07 2022-01-31 7.405 0 +0
2022-02-04 2022-01-27 7.391 0 +0
2022-01-28 2022-01-26 7.419 0 +0
2022-01-27 2022-01-25 7.391 0 +0
2022-01-26 2022-01-24 7.419 0 +0
2022-01-25 2022-01-21 7.501 0 +0
2022-01-24 2022-01-20 7.501 0 +0
2022-01-21 2022-01-19 7.377 0 +0
2022-01-20 2022-01-18 7.446 0 +0
2022-01-19 2022-01-17 7.693 0 +0
2022-01-18 2022-01-14 7.377 0 +0
2022-01-17 2022-01-13 7.295 0 +0
2022-01-14 2022-01-12 7.336 0 +0
2022-01-13 2022-01-11 7.322 0 +0
2022-01-12 2022-01-10 7.419 0 +0
2022-01-11 2022-01-07 7.281 0 +0
2022-01-10 2022-01-06 7.474 0 +0
2022-01-07 2022-01-05 7.570 0 +0
2022-01-06 2022-01-04 7.638 0 +0
2022-01-05 2022-01-03 7.556 0 +0
2022-01-04 2021-12-31 7.858 0 +0
2022-01-03 2021-12-29 7.597 0 +0
2021-12-30 2021-12-28 7.584 0 +0
2021-12-29 2021-12-24 7.501 0 +0
2021-12-28 2021-12-22 7.377 0 +0
2021-12-23 2021-12-21 7.377 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 7.377 0 +0
2021-12-20 2021-12-16 7.268 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.130 0 +0
2021-12-15 2021-12-13 7.213 0 +0
2021-12-14 2021-12-10 7.144 0 +0
2021-12-13 2021-12-09 7.130 0 +0
2021-12-10 2021-12-08 7.006 0 +0
2021-12-09 2021-12-07 6.993 0 +0
2021-12-08 2021-12-06 6.965 0 +0
2021-12-07 2021-12-03 6.952 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.938 0 +0
2021-12-02 2021-11-30 6.869 0 +0
2021-12-01 2021-11-29 7.006 0 +0
2021-11-30 2021-11-26 7.130 0 +0
2021-11-29 2021-11-25 7.144 0 +0
2021-11-26 2021-11-24 7.171 0 +0
2021-11-25 2021-11-23 7.213 0 +0
2021-11-24 2021-11-22 7.268 0 +0
2021-11-23 2021-11-19 7.199 0 +0
2021-11-22 2021-11-18 7.254 0 +0
2021-11-19 2021-11-17 7.185 0 +0
2021-11-18 2021-11-16 7.171 0 +0
2021-11-17 2021-11-15 7.171 0 +0
2021-11-16 2021-11-12 7.144 0 +0
2021-11-15 2021-11-11 7.171 0 +0
2021-11-12 2021-11-10 7.185 0 +0
2021-11-11 2021-11-09 7.240 0 +0
2021-11-10 2021-11-08 7.281 0 +0
2021-11-09 2021-11-05 7.309 0 +0
2021-11-08 2021-11-04 7.240 0 +0
2021-11-05 2021-11-03 7.405 0 +0
2021-11-04 2021-11-02 7.185 0 +0
2021-11-03 2021-11-01 7.144 0 +0
2021-11-02 2021-10-29 7.405 0 +0
2021-11-01 2021-10-28 7.391 0 +0
2021-10-29 2021-10-27 7.116 0 +0
2021-10-28 2021-10-26 7.213 0 +0
2021-10-27 2021-10-25 7.322 0 +0
2021-10-26 2021-10-22 7.377 0 +0
2021-10-25 2021-10-21 7.364 0 +0
2021-10-22 2021-10-20 7.419 0 +0
2021-10-21 2021-10-19 7.377 0 +0
2021-10-20 2021-10-18 7.391 0 +0
2021-10-19 2021-10-15 7.268 0 +0
2021-10-18 2021-10-12 7.226 0 +0
2021-10-15 2021-10-11 7.336 0 +0
2021-10-12 2021-10-08 7.350 0 +0
2021-10-11 2021-10-07 7.350 0 +0
2021-10-08 2021-10-06 7.199 0 +0
2021-10-07 2021-10-05 7.185 0 +0
2021-10-06 2021-10-04 7.144 0 +0
2021-10-05 2021-09-30 7.006 0 +0
2021-10-04 2021-09-29 6.952 0 +0
2021-09-30 2021-09-28 6.979 0 +0
2021-09-29 2021-09-27 6.910 0 +0
2021-09-28 2021-09-24 7.075 0 +0
2021-09-27 2021-09-23 7.075 0 +0
2021-09-24 2021-09-21 6.965 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.240 0 +0
2021-09-20 2021-09-16 7.364 0 +0
2021-09-17 2021-09-15 7.446 0 +0
2021-09-16 2021-09-14 7.556 0 +0
2021-09-15 2021-09-13 7.638 0 +0
2021-09-14 2021-09-10 7.905 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.905 0 +0
2021-09-09 2021-09-07 7.948 0 +0
2021-09-08 2021-09-06 7.948 0 +0
2021-09-07 2021-09-03 7.919 0 +0
2021-09-06 2021-09-02 7.891 0 +0
2021-09-03 2021-09-01 7.863 0 +0
2021-09-02 2021-08-31 7.764 0 +0
2021-09-01 2021-08-30 7.665 0 +0
2021-08-31 2021-08-27 7.792 0 +0
2021-08-30 2021-08-26 7.750 0 +0
2021-08-27 2021-08-25 7.778 0 +0
2021-08-26 2021-08-24 7.693 0 +0
2021-08-25 2021-08-23 7.609 0 +0
2021-08-24 2021-08-20 7.623 0 +0
2021-08-23 2021-08-19 7.736 0 +0
2021-08-20 2021-08-18 7.891 0 +0
2021-08-19 2021-08-17 7.764 0 +0
2021-08-18 2021-08-16 7.693 0 +0
2021-08-17 2021-08-13 7.891 0 +0
2021-08-16 2021-08-12 8.018 0 -3,114,199
2021-07-23 2021-07-21 8.343 3,114,199 -9,918 0.60% 25,981,016
2021-07-21 2021-07-19 8.427 3,124,117 -151,839 0.60% 26,328,367
2021-07-20 2021-07-16 8.413 3,275,956 -52,067 0.63% 27,561,739
2021-07-06 2021-07-02 8.611 3,328,023 -1,417 0.65% 28,657,510
2021-06-29 2021-06-25 8.583 3,329,440 +97,405 0.66% 28,575,713
2021-06-22 2021-06-18 8.780 3,232,035 +114,760 0.64% 28,378,454
2021-06-07 2021-06-03 8.752 3,117,275 -135,020 0.61% 27,282,810
2021-06-03 2021-06-01 8.696 3,252,295 +136,013 0.64% 28,280,881
2021-05-31 2021-05-27 8.724 3,116,282 +151,839 0.61% 27,186,138
2021-05-28 2021-05-26 8.809 2,964,443 -1,417 0.58% 26,112,592
2021-05-27 2021-05-25 8.851 2,965,860 -2,125 0.58% 26,250,676
2021-05-26 2021-05-24 8.992 2,967,985 -5,667 0.58% 26,688,455
2021-05-25 2021-05-21 8.950 2,973,652 +291,513 0.58% 26,613,482
2021-05-24 2021-05-20 8.879 2,682,139 -2,479 0.53% 23,815,199
2021-05-21 2021-05-18 8.837 2,684,618 -1,771 0.53% 23,723,520
2021-05-20 2021-05-17 8.710 2,686,389 +2,081,983 0.53% 23,397,872
2021-05-18 2021-05-14 8.682 604,406 +604,406 0.12% 5,247,183
2021-05-14 2021-05-12 9.360 0 -126,258
2021-05-13 2021-05-11 9.272 126,258 -186,843 0.03% 1,170,709
2021-05-12 2021-05-10 9.316 313,101 -1,842,988 0.06% 2,916,878
2021-05-11 2021-05-07 9.374 2,156,089 -593,793 0.44% 20,212,064
2021-05-10 2021-05-06 9.083 2,749,882 -13,375 0.56% 24,976,703
2021-05-06 2021-05-04 9.083 2,763,257 -70,991 0.56% 25,098,186
2021-05-05 2021-05-03 9.054 2,834,248 -56,245 0.57% 25,660,343
2021-04-30 2021-04-28 9.083 2,890,493 -686 0.59% 26,253,849
2021-04-29 2021-04-27 9.185 2,891,179 -128,951 0.59% 26,555,137
2021-04-28 2021-04-26 9.127 3,020,130 -49,386 0.61% 27,563,412
2021-04-27 2021-04-23 9.170 3,069,516 +85,053 0.62% 28,148,390
2021-04-23 2021-04-21 9.185 2,984,463 +222,510 0.60% 27,411,939
2021-04-22 2021-04-20 9.214 2,761,953 -3,086 0.56% 25,448,745
2021-04-21 2021-04-19 9.141 2,765,039 -2,401 0.56% 25,275,620
2021-04-20 2021-04-16 9.127 2,767,440 -2,401 0.56% 25,257,221
2021-04-19 2021-04-15 9.054 2,769,841 -3,772 0.56% 25,077,223
2021-04-16 2021-04-14 9.068 2,773,613 -2,744 0.56% 25,151,811
2021-04-15 2021-04-13 9.112 2,776,357 -2,058 0.56% 25,298,125
2021-04-14 2021-04-12 9.156 2,778,415 -1,372 0.56% 25,438,399
2021-04-13 2021-04-09 9.025 2,779,787 +106,316 0.56% 25,086,217
2021-04-12 2021-04-08 9.214 2,673,471 -685 0.54% 24,633,468
2021-04-09 2021-04-07 9.229 2,674,156 -2,401 0.54% 24,678,767
2021-04-08 2021-04-01 9.214 2,676,557 -1,372 0.54% 24,661,903
2021-04-07 2021-03-31 9.185 2,677,929 -8,574 0.54% 24,596,461
2021-04-01 2021-03-30 9.229 2,686,503 -8,917 0.54% 24,792,713
2021-03-31 2021-03-29 9.185 2,695,420 -7,888 0.55% 24,757,113
2021-03-30 2021-03-26 9.141 2,703,308 -21,949 0.55% 24,711,328
2021-03-29 2021-03-25 9.199 2,725,257 -43,212 0.55% 25,070,895
2021-03-26 2021-03-24 9.127 2,768,469 -187,762 0.56% 25,266,612
2021-03-25 2021-03-23 9.243 2,956,231 -19,891 0.60% 27,325,029
2021-03-24 2021-03-22 9.374 2,976,122 -60,017 0.60% 27,899,390
2021-03-23 2021-03-19 9.447 3,036,139 -5,830 0.61% 28,683,336
2021-03-16 2021-03-12 9.622 3,041,969 -55,559 0.62% 29,270,607
2021-03-15 2021-03-11 9.549 3,097,528 -15,090 0.63% 29,579,413
2021-03-12 2021-03-10 9.476 3,112,618 -65,847 0.63% 29,496,616
2021-03-11 2021-03-09 9.476 3,178,465 -67,563 0.64% 30,120,613
2021-03-10 2021-03-08 9.476 3,246,028 -17,147 0.66% 30,760,871
2021-03-09 2021-03-05 9.404 3,263,175 -65,505 0.66% 30,685,492
2021-03-08 2021-03-04 9.491 3,328,680 -78,193 0.67% 31,592,649
2021-03-05 2021-03-03 9.564 3,406,873 -50,415 0.69% 32,583,129
2021-03-04 2021-03-02 9.666 3,457,288 -104,670 0.70% 33,418,126
2021-03-03 2021-03-01 10.701 3,561,958 -4,115 0.72% 38,116,926
2021-03-02 2021-02-26 10.701 3,566,073 -2,401 0.72% 38,160,961
2021-02-25 2021-02-23 9.972 3,568,474 -69,825 0.72% 35,585,383
2021-02-24 2021-02-22 10.001 3,638,299 +119,897 0.74% 36,387,776
2021-02-23 2021-02-19 10.220 3,518,402 +107,002 0.71% 35,958,079
2021-02-19 2021-02-17 9.914 3,411,400 +105,192 0.69% 33,820,075
2021-02-18 2021-02-16 9.972 3,306,208 -60,703 0.67% 32,970,026
2021-02-17 2021-02-11 9.651 3,366,911 -10,289 0.68% 32,495,456
2021-02-16 2021-02-09 9.549 3,377,200 -29,151 0.68% 32,250,102
2021-02-10 2021-02-08 9.520 3,406,351 -2,400 0.69% 32,429,152
2021-02-09 2021-02-05 9.447 3,408,751 -9,946 0.69% 32,203,516
2021-02-08 2021-02-04 9.447 3,418,697 -31,895 0.69% 32,297,479
2021-02-05 2021-02-03 9.447 3,450,592 -8,231 0.70% 32,598,801
2021-02-04 2021-02-02 9.476 3,458,823 +77,577 0.70% 32,777,415
2021-02-03 2021-02-01 9.476 3,381,246 -8,574 0.68% 32,042,260
2021-02-02 2021-01-29 9.447 3,389,820 -4,116 0.69% 32,024,669
2021-02-01 2021-01-28 9.535 3,393,936 -6,859 0.69% 32,360,439
2021-01-29 2021-01-27 9.666 3,400,795 -10,974 0.69% 32,872,065
2021-01-28 2021-01-26 9.535 3,411,769 -6,174 0.69% 32,530,473
2021-01-27 2021-01-25 9.710 3,417,943 -7,545 0.69% 33,187,310
2021-01-26 2021-01-22 9.739 3,425,488 +202,344 0.69% 33,360,452
2021-01-25 2021-01-21 9.987 3,223,144 -9,946 0.65% 32,188,689
2021-01-22 2021-01-20 10.001 3,233,090 -3,429 0.65% 32,335,153
2021-01-20 2021-01-18 9.812 3,236,519 -686 0.66% 31,756,032
2021-01-19 2021-01-15 9.826 3,237,205 -686 0.66% 31,809,959
2021-01-18 2021-01-14 9.783 3,237,891 -87,111 0.66% 31,675,083
2021-01-15 2021-01-13 9.681 3,325,002 -9,945 0.67% 32,187,926
2021-01-14 2021-01-12 9.593 3,334,947 +137,867 0.68% 31,992,475
2021-01-13 2021-01-11 9.739 3,197,080 -193,563 0.65% 31,136,011
2021-01-12 2021-01-08 9.724 3,390,643 +230,808 0.69% 32,971,667
2021-01-11 2021-01-07 9.856 3,159,835 -9,602 0.64% 31,141,829
2021-01-08 2021-01-06 9.914 3,169,437 -7,203 0.64% 31,421,293
2021-01-07 2021-01-05 9.768 3,176,640 -7,202 0.64% 31,029,574
2020-12-30 2020-12-28 9.943 3,183,842 -891 0.64% 31,656,937
2020-12-29 2020-12-24 9.695 3,184,733 -51,786 0.64% 30,876,473
2020-12-22 2020-12-18 9.797 3,236,519 -12,690 0.66% 31,708,847
2020-12-21 2020-12-17 9.812 3,249,209 -3,086 0.66% 31,880,544
2020-12-14 2020-12-10 10.001 3,252,295 +78,879 0.66% 32,527,228
2020-12-07 2020-12-03 10.337 3,173,416 +71,462 0.64% 32,802,448
2020-12-03 2020-12-01 10.074 3,101,954 -84,229 0.63% 31,249,740
2020-12-02 2020-11-30 10.307 3,186,183 -24,350 0.65% 32,841,512
2020-12-01 2020-11-27 9.958 3,210,533 -1,715 0.65% 31,969,133
2020-11-27 2020-11-25 9.826 3,212,248 -4,115 0.65% 31,564,722
2020-11-26 2020-11-24 9.753 3,216,363 -343 0.65% 31,370,698
2020-11-13 2020-11-11 10.045 3,216,706 -19,001 0.65% 32,311,982
2020-11-12 2020-11-10 10.030 3,235,707 -24,349 0.66% 32,455,674
2020-11-09 2020-11-05 9.506 3,260,056 +97,742 0.66% 30,988,865
2020-11-02 2020-10-29 9.229 3,162,314 -29,151 0.64% 29,183,791
2020-10-28 2020-10-23 9.404 3,191,465 -35,325 0.66% 30,011,162
2020-10-27 2020-10-22 9.331 3,226,790 +686 0.67% 30,108,123
2020-10-23 2020-10-21 9.433 3,226,104 -20,234 0.67% 30,430,960
2020-10-22 2020-10-20 9.418 3,246,338 -84,093 0.67% 30,574,493
2020-10-21 2020-10-19 9.506 3,330,431 +102,201 0.69% 31,657,823
2020-10-16 2020-10-14 9.564 3,228,230 -5,145 0.67% 30,874,599
2020-10-15 2020-10-12 9.564 3,233,375 -1,220 0.67% 30,923,805
2020-10-14 2020-10-09 9.389 3,234,595 +31,004 0.67% 30,369,580
2020-10-12 2020-10-08 9.433 3,203,591 -7,545 0.66% 30,218,601
2020-10-09 2020-10-07 9.549 3,211,136 -1,715 0.66% 30,664,297
2020-10-08 2020-10-06 9.549 3,212,851 -3,772 0.66% 30,680,674
2020-10-07 2020-10-05 9.331 3,216,623 -3,087 0.66% 30,013,258
2020-09-30 2020-09-28 9.622 3,219,710 -15,776 0.66% 30,980,877
2020-09-29 2020-09-25 9.724 3,235,486 -1,715 0.67% 31,462,872
2020-09-28 2020-09-24 9.637 3,237,201 -10,288 0.67% 31,196,375
2020-09-25 2020-09-23 9.768 3,247,489 -29,151 0.67% 31,721,630
2020-09-24 2020-09-22 9.870 3,276,640 -86,219 0.68% 32,340,774
2020-09-23 2020-09-21 9.870 3,362,859 -2,058 0.69% 33,191,764
2020-09-22 2020-09-18 9.914 3,364,917 -2,401 0.69% 33,359,250
2020-09-21 2020-09-17 9.739 3,367,318 -2,057 0.70% 32,793,941
2020-09-18 2020-09-16 9.797 3,369,375 -2,058 0.70% 33,010,464
2020-09-17 2020-09-15 9.856 3,371,433 -4,116 0.70% 33,227,238
2020-09-15 2020-09-11 9.914 3,375,549 +83,338 0.70% 33,464,654
2020-09-14 2020-09-10 9.914 3,292,211 -14,008 0.68% 32,638,454
2020-09-11 2020-09-09 9.987 3,306,219 -12,240 0.68% 33,018,337
2020-09-10 2020-09-08 9.856 3,318,459 +2,567,868 0.69% 32,705,151
2020-09-09 2020-09-07 10.030 750,591 +750,591 0.16% 7,528,783
2020-09-07 2020-09-03 10.532 0 -214,299
2020-09-04 2020-09-02 10.517 214,299 -1,601 0.05% 2,253,711
2020-09-03 2020-09-01 10.682 215,900 -2,219,315 0.05% 2,306,177
2020-09-02 2020-08-31 10.667 2,435,215 -599,298 0.52% 25,975,681
2020-08-31 2020-08-27 10.772 3,034,513 -35,328 0.64% 32,686,880
2020-08-28 2020-08-26 10.862 3,069,841 -24,700 0.65% 33,343,752
2020-08-26 2020-08-24 10.562 3,094,541 -8,332 0.66% 32,683,528
2020-08-25 2020-08-21 10.052 3,102,873 -14,889 0.66% 31,188,812
2020-08-24 2020-08-20 9.887 3,117,762 -6,081 0.66% 30,823,958
2020-08-21 2020-08-19 9.917 3,123,843 -3,332 0.66% 30,977,808
2020-08-20 2020-08-18 9.887 3,127,175 -21,178 0.66% 30,917,020
2020-08-19 2020-08-17 9.872 3,148,353 -62,324 0.67% 31,079,165
2020-08-17 2020-08-13 9.436 3,210,677 +75,513 0.68% 30,297,534
2020-08-12 2020-08-10 9.031 3,135,164 -634 0.67% 28,315,014
2020-08-10 2020-08-06 9.211 3,135,798 -15,013 0.67% 28,885,273
2020-08-07 2020-08-05 9.046 3,150,811 -18,015 0.67% 28,503,598
2020-08-04 2020-07-31 8.941 3,168,826 -13,561 0.67% 28,333,790
2020-08-03 2020-07-30 8.926 3,182,387 -15,767 0.68% 28,407,302
2020-07-31 2020-07-29 9.046 3,198,154 -24,330 0.68% 28,931,884
2020-07-30 2020-07-28 8.971 3,222,484 -65,354 0.68% 28,910,259
2020-07-29 2020-07-27 8.731 3,287,838 -50,980 0.70% 28,707,371
2020-07-28 2020-07-24 8.896 3,338,818 -50,830 0.71% 29,703,489
2020-07-27 2020-07-23 9.076 3,389,648 -36,038 0.72% 30,765,927
2020-07-24 2020-07-22 9.181 3,425,686 -25,428 0.73% 31,452,777
2020-07-23 2020-07-21 9.211 3,451,114 -14,665 0.73% 31,789,793
2020-07-22 2020-07-20 9.271 3,465,779 -4,332 0.74% 32,132,859
2020-07-21 2020-07-17 9.271 3,470,111 -27,930 0.74% 32,173,023
2020-07-20 2020-07-16 9.286 3,498,041 -15,730 0.74% 32,484,454
2020-07-17 2020-07-15 9.406 3,513,771 -12,665 0.75% 33,052,249
2020-07-16 2020-07-14 9.451 3,526,436 -35,594 0.75% 33,330,097
2020-07-15 2020-07-13 9.632 3,562,030 -14,279 0.76% 34,307,781
2020-07-14 2020-07-10 9.572 3,576,309 -75,988 0.76% 34,230,697
2020-07-10 2020-07-08 9.692 3,652,297 -4,357 0.78% 35,396,362
2020-07-09 2020-07-07 9.752 3,656,654 -4,333 0.78% 35,658,022
2020-07-08 2020-07-06 9.887 3,660,987 -1,000 0.78% 36,194,587
2020-07-07 2020-07-03 9.647 3,661,987 -12,092 0.78% 35,325,457
2020-07-02 2020-06-29 9.361 3,674,079 -6,294 0.78% 34,394,825
2020-06-30 2020-06-26 9.391 3,680,373 -5,666 0.78% 34,564,175
2020-06-29 2020-06-24 9.406 3,686,039 -24,725 0.78% 34,672,686
2020-06-26 2020-06-23 9.482 3,710,764 -22,968 0.83% 35,183,613
2020-06-24 2020-06-22 9.602 3,733,732 -2,000 0.83% 35,849,503
2020-06-18 2020-06-16 9.602 3,735,732 -14,465 0.83% 35,868,706
2020-06-17 2020-06-15 9.451 3,750,197 -32,387 0.83% 35,444,973
2020-06-16 2020-06-12 9.782 3,782,584 -4,666 0.84% 36,999,529
2020-06-15 2020-06-11 9.842 3,787,250 +83,321 0.84% 37,272,441
2020-06-11 2020-06-09 10.247 3,703,929 +110,649 0.82% 37,952,761
2020-06-10 2020-06-08 10.442 3,593,280 -27,007 0.80% 37,519,783
2020-06-09 2020-06-05 9.977 3,620,287 +66,256 0.81% 36,118,081
2020-06-08 2020-06-04 9.376 3,554,031 -20,864 0.79% 33,324,317
2020-06-03 2020-06-01 9.301 3,574,895 -46,326 0.80% 33,251,788
2020-06-01 2020-05-28 9.166 3,621,221 -1,000 0.81% 33,193,746
2020-05-28 2020-05-26 9.512 3,622,221 -7,666 0.81% 34,452,776
2020-05-27 2020-05-25 9.256 3,629,887 -32,061 0.81% 33,599,924
2020-05-26 2020-05-22 9.436 3,661,948 -1,435,040 0.81% 34,555,950
2020-05-25 2020-05-21 9.827 5,096,988 -16,330 1.13% 50,085,837
2020-05-22 2020-05-20 9.842 5,113,318 +214,371 1.14% 50,323,016
2020-05-21 2020-05-19 9.857 4,898,947 -5,748 1.09% 48,286,768
2020-05-20 2020-05-18 9.647 4,904,695 +1,277,476 1.09% 47,313,274
2020-05-19 2020-05-15 9.797 3,627,219 -2,000 0.81% 35,534,236
2020-05-18 2020-05-14 9.827 3,629,219 +770,545 0.81% 35,662,723
2020-05-15 2020-05-13 10.292 2,858,674 +2,183,321 0.64% 29,420,413
2020-05-14 2020-05-12 10.307 675,353 +599,365 0.15% 6,960,615
2020-05-12 2020-05-08 11.964 75,988 -739,228 0.02% 909,152
2020-05-11 2020-05-07 11.852 815,216 -381,292 0.19% 9,662,184
2020-05-08 2020-05-06 11.884 1,196,508 -1,447,246 0.28% 14,219,699
2020-05-07 2020-05-05 11.676 2,643,754 -563,478 0.63% 30,868,779
2020-05-06 2020-05-04 11.532 3,207,232 -117,960 0.76% 36,985,692
2020-05-05 2020-04-29 11.436 3,325,192 -1,875 0.79% 38,026,453
2020-05-04 2020-04-28 11.180 3,327,067 -8,429 0.79% 37,195,282
2020-04-29 2020-04-27 10.923 3,335,496 -12,175 0.79% 36,434,740
2020-04-28 2020-04-24 11.003 3,347,671 -6,907 0.80% 36,835,824
2020-04-27 2020-04-23 11.019 3,354,578 +68,366 0.80% 36,965,553
2020-04-24 2020-04-22 10.795 3,286,212 -312 0.78% 35,475,323
2020-04-23 2020-04-21 10.907 3,286,524 -12,799 0.78% 35,847,164
2020-04-22 2020-04-20 10.955 3,299,323 -19,355 0.78% 36,145,299
2020-04-21 2020-04-17 10.843 3,318,678 +9,989 0.79% 35,985,262
2020-04-20 2020-04-16 10.667 3,308,689 -51,428 0.79% 35,294,014
2020-04-17 2020-04-15 10.779 3,360,117 -23,559 0.80% 36,219,324
2020-04-16 2020-04-14 11.051 3,383,676 -71,298 0.80% 37,394,587
2020-04-15 2020-04-09 10.875 3,454,974 -71,488 0.82% 37,573,828
2020-04-14 2020-04-08 10.731 3,526,462 -83,326 0.84% 37,842,942
2020-04-09 2020-04-07 10.523 3,609,788 -25,519 0.86% 37,985,509
2020-04-08 2020-04-06 10.267 3,635,307 -51,827 0.86% 37,322,438
2020-04-07 2020-04-03 10.363 3,687,134 -149,532 0.88% 38,208,860
2020-04-06 2020-04-02 10.427 3,836,666 -22,796 0.91% 40,004,225
2020-04-03 2020-04-01 10.619 3,859,462 -5,619 0.92% 40,983,701
2020-04-02 2020-03-31 10.939 3,865,081 -11,551 0.91% 42,281,480
2020-04-01 2020-03-30 10.667 3,876,632 -14,984 0.92% 41,352,302
2020-03-31 2020-03-27 11.051 3,891,616 +108,794 0.92% 43,008,070
2020-03-30 2020-03-26 10.891 3,782,822 +50,473 0.89% 41,199,856
2020-03-27 2020-03-25 10.907 3,732,349 -71,351 0.88% 40,709,919
2020-03-26 2020-03-24 10.315 3,803,700 +204,157 0.90% 39,234,038
2020-03-25 2020-03-23 10.026 3,599,543 -96,463 0.85% 36,090,473
2020-03-24 2020-03-20 10.619 3,696,006 -66,493 0.87% 39,247,959
2020-03-23 2020-03-19 9.866 3,762,499 -185,557 0.89% 37,121,711
2020-03-20 2020-03-18 10.347 3,948,056 -211,968 0.93% 40,849,496
2020-03-19 2020-03-17 11.164 4,160,024 -153,701 0.98% 46,440,779
2020-03-18 2020-03-16 11.708 4,313,725 -51,501 1.02% 50,505,737
2020-03-17 2020-03-13 12.125 4,365,226 -5,401 1.03% 52,926,539
2020-03-16 2020-03-12 12.573 4,370,627 +112,196 1.03% 54,952,098
2020-03-13 2020-03-11 12.749 4,258,431 +131,188 1.01% 54,291,715
2020-03-12 2020-03-10 12.765 4,127,243 +83,724 0.98% 52,685,274
2020-03-11 2020-03-09 12.557 4,043,519 +120,500 0.96% 50,774,591
2020-03-10 2020-03-06 12.749 3,923,019 +166,920 0.93% 50,015,471
2020-03-09 2020-03-05 12.925 3,756,099 +81,818 0.89% 48,549,129
2020-03-06 2020-03-04 12.189 3,674,281 +67,745 0.87% 44,784,518
2020-03-05 2020-03-03 12.093 3,606,536 +54,300 0.85% 43,612,211
2020-03-04 2020-03-02 11.996 3,552,236 -129,865 0.84% 42,614,217
2020-03-03 2020-02-28 12.061 3,682,101 -24,200 0.87% 44,408,035
2020-02-28 2020-02-26 12.317 3,706,301 -14,045 0.88% 45,649,698
2020-02-27 2020-02-25 12.237 3,720,346 +60,907 0.88% 45,524,750
2020-02-26 2020-02-24 12.141 3,659,439 -49,852 0.87% 44,427,779
2020-02-25 2020-02-21 12.381 3,709,291 +113,860 0.88% 45,924,166
2020-02-24 2020-02-20 12.493 3,595,431 -43,490 0.85% 44,917,590
2020-02-21 2020-02-19 12.589 3,638,921 +97,313 0.86% 45,810,608
2020-02-19 2020-02-17 12.797 3,541,608 +88,284 0.84% 45,322,948
2020-02-18 2020-02-14 12.877 3,453,324 -8,142 0.82% 44,469,706
2020-02-17 2020-02-13 12.781 3,461,466 +2,619 0.82% 44,241,907
2020-02-13 2020-02-11 12.797 3,458,847 -26,535 0.82% 44,263,832
2020-02-12 2020-02-10 12.813 3,485,382 -19,355 0.82% 44,659,232
2020-02-11 2020-02-07 12.877 3,504,737 -65,183 0.83% 45,131,770
2020-02-06 2020-02-04 12.733 3,569,920 -34,651 0.84% 45,456,552
2020-02-05 2020-02-03 12.621 3,604,571 -69,225 0.85% 45,493,640
2020-02-04 2020-01-31 12.749 3,673,796 -70,649 0.87% 46,838,069
2020-02-03 2020-01-30 12.733 3,744,445 +94,674 0.89% 47,678,816
2020-01-31 2020-01-29 12.941 3,649,771 -77,919 0.86% 47,233,253
2020-01-30 2020-01-24 13.005 3,727,690 -37,461 0.88% 48,480,456
2020-01-29 2020-01-22 13.134 3,765,151 -9,648 0.89% 49,450,095
2020-01-23 2020-01-21 13.070 3,774,799 +14,518 0.89% 49,334,970
2020-01-22 2020-01-20 13.246 3,760,281 -22,477 0.89% 49,807,723
2020-01-21 2020-01-17 13.422 3,782,758 -62,310 0.89% 50,771,905
2020-01-20 2020-01-16 13.326 3,845,068 -22,518 0.91% 51,238,715
2020-01-17 2020-01-15 13.342 3,867,586 -73,360 0.91% 51,600,732
2020-01-16 2020-01-14 13.278 3,940,946 -13,736 0.93% 52,327,007
2020-01-15 2020-01-13 13.294 3,954,682 -36,862 0.94% 52,572,731
2020-01-14 2020-01-10 13.182 3,991,544 -9,990 0.94% 52,615,250
2020-01-13 2020-01-09 13.182 4,001,534 -19,926 0.95% 52,746,935
2020-01-09 2020-01-07 13.326 4,021,460 -11,550 0.95% 53,589,285
2020-01-08 2020-01-06 13.358 4,033,010 -173,508 0.95% 53,872,388
2020-01-07 2020-01-03 13.326 4,206,518 -44,641 0.99% 56,055,336
2020-01-06 2020-01-02 13.230 4,251,159 -31,979 1.01% 56,241,679
2020-01-03 2019-12-31 13.278 4,283,138 -1,873 1.01% 56,870,557
2020-01-02 2019-12-27 13.294 4,285,011 -3,122 1.01% 56,964,057
2019-12-30 2019-12-24 13.182 4,288,133 +251,565 1.01% 56,524,791
2019-12-27 2019-12-20 13.646 4,036,568 +3,958 0.95% 55,083,655
2019-12-23 2019-12-19 13.694 4,032,610 -8,116 0.95% 55,223,410
2019-12-20 2019-12-18 13.566 4,040,726 -18,731 0.96% 54,816,802
2019-12-19 2019-12-17 13.294 4,059,457 +156,022 0.96% 53,965,589
2019-12-17 2019-12-13 13.326 3,903,435 +536,630 0.92% 52,016,504
2019-12-16 2019-12-12 13.005 3,366,805 -74,191 0.80% 43,786,968
2019-12-10 2019-12-06 13.005 3,440,996 +20,603 0.81% 44,751,859
2019-12-09 2019-12-05 13.070 3,420,393 +28,721 0.81% 44,703,039
2019-12-06 2019-12-04 13.102 3,391,672 -3,380 0.80% 44,436,314
2019-12-05 2019-12-03 13.054 3,395,052 -64,933 0.80% 44,317,466
2019-12-04 2019-12-02 13.102 3,459,985 +78,669 0.82% 45,331,324
2019-12-03 2019-11-29 13.038 3,381,316 +87,396 0.80% 44,084,005
2019-11-21 2019-11-19 12.813 3,293,920 -4,358 0.78% 42,205,973
2019-11-20 2019-11-18 12.797 3,298,278 -1,015 0.78% 42,208,986
2019-11-19 2019-11-15 12.813 3,299,293 -7,101 0.78% 42,274,819
2019-11-18 2019-11-14 12.797 3,306,394 -22,477 0.78% 42,312,849
2019-11-15 2019-11-13 12.861 3,328,871 -15,609 0.79% 42,813,762
2019-11-14 2019-11-12 12.893 3,344,480 -3,536 0.79% 43,121,649
2019-11-13 2019-11-11 12.861 3,348,016 -9,263 0.79% 43,059,993
2019-11-11 2019-11-07 12.989 3,357,279 -2,528 0.79% 43,609,305
2019-11-08 2019-11-06 12.989 3,359,807 -1,530 0.79% 43,642,143
2019-11-05 2019-11-01 12.941 3,361,337 -24,974 0.79% 43,500,505
2019-11-04 2019-10-31 12.973 3,386,311 -2,892 0.80% 43,932,179
2019-11-01 2019-10-30 12.973 3,389,203 -6,830 0.80% 43,969,698
2019-10-31 2019-10-29 12.909 3,396,033 -3,414 0.80% 43,840,735
2019-10-29 2019-10-25 12.941 3,399,447 -1,224 0.80% 43,993,703
2019-10-28 2019-10-24 12.989 3,400,671 +45,515 0.80% 44,172,945
2019-10-25 2019-10-23 12.909 3,355,156 -142,298 0.79% 43,313,037
2019-10-24 2019-10-22 12.909 3,497,454 +55,009 0.83% 45,150,019
2019-10-23 2019-10-21 13.054 3,442,445 +32,226 0.81% 44,936,113
2019-10-22 2019-10-18 12.941 3,410,219 -19,194 0.81% 44,133,108
2019-10-21 2019-10-17 13.054 3,429,413 -21,164 0.81% 44,765,999
2019-10-18 2019-10-16 12.957 3,450,577 +52,835 0.82% 44,710,665
2019-10-17 2019-10-15 12.989 3,397,742 -61,374 0.80% 44,134,899
2019-10-16 2019-10-14 12.861 3,459,116 -10,218 0.82% 44,488,888
2019-10-15 2019-10-11 12.893 3,469,334 -312 0.82% 44,731,439
2019-10-14 2019-10-10 12.781 3,469,646 -10,845 0.82% 44,346,458
2019-10-11 2019-10-09 12.765 3,480,491 -1,957 0.82% 44,429,325
2019-10-10 2019-10-08 12.877 3,482,448 -11,779 0.82% 44,844,746
2019-10-09 2019-10-04 12.893 3,494,227 -3,081 0.83% 45,052,394
2019-10-08 2019-10-03 12.925 3,497,308 +46,576 0.83% 45,204,149
2019-10-04 2019-10-02 12.749 3,450,732 -5,994 0.82% 43,994,175
2019-10-03 2019-09-30 12.813 3,456,726 -936 0.82% 44,292,054
2019-10-02 2019-09-27 12.845 3,457,662 -9,365 0.82% 44,414,808
2019-09-30 2019-09-26 12.797 3,467,027 -700 0.82% 44,368,514
2019-09-27 2019-09-25 12.765 3,467,727 -22,130 0.82% 44,266,390
2019-09-26 2019-09-24 12.813 3,489,857 -3,477 0.83% 44,716,572
2019-09-24 2019-09-20 12.957 3,493,334 -242,249 0.83% 45,264,686
2019-09-23 2019-09-19 12.973 3,735,583 +257,233 0.88% 48,463,446
2019-09-18 2019-09-16 13.070 3,478,350 +71,488 0.82% 45,460,512
2019-09-17 2019-09-13 13.182 3,406,862 +22,561 0.81% 44,908,160
2019-09-16 2019-09-12 13.054 3,384,301 -5,104 0.80% 44,177,127
2019-09-13 2019-09-11 12.989 3,389,405 +1,333,615 0.80% 44,026,605
2019-09-12 2019-09-10 13.054 2,055,790 +1,664,521 0.49% 26,835,348
2019-09-09 2019-09-05 13.735 391,269 -110,474 0.09% 5,374,014
2019-09-06 2019-09-04 13.587 501,743 -1,194,955 0.12% 6,816,988
2019-09-03 2019-08-30 13.636 1,696,698 -390,484 0.41% 23,136,208
2019-09-02 2019-08-29 13.587 2,087,182 -1,214 0.51% 28,357,736
2019-08-30 2019-08-28 13.373 2,088,396 +54,309 0.51% 27,927,121
2019-08-28 2019-08-26 13.060 2,034,087 +12,788 0.49% 26,564,399
2019-08-27 2019-08-23 13.405 2,021,299 -8,197 0.49% 27,096,441
2019-08-26 2019-08-22 13.471 2,029,496 -49,987 0.49% 27,340,018
2019-08-23 2019-08-21 13.422 2,079,483 -134,788 0.51% 27,910,671
2019-08-22 2019-08-20 13.340 2,214,271 -2,673 0.54% 29,537,456
2019-08-21 2019-08-19 13.422 2,216,944 +42,018 0.54% 29,755,662
2019-08-20 2019-08-16 13.224 2,174,926 -6,375 0.53% 28,761,883
2019-08-19 2019-08-15 13.076 2,181,301 -12,752 0.53% 28,522,881
2019-08-16 2019-08-14 13.142 2,194,053 -1,214 0.53% 28,834,159
2019-08-15 2019-08-13 13.076 2,195,267 -20,342 0.53% 28,705,502
2019-08-14 2019-08-12 13.224 2,215,609 +28,324 0.54% 29,299,888
2019-08-13 2019-08-09 13.422 2,187,285 -15,070 0.53% 29,357,581
2019-08-12 2019-08-08 13.422 2,202,355 -1,518 0.54% 29,559,850
2019-08-09 2019-08-07 13.241 2,203,873 +91,689 0.54% 29,180,982
2019-08-08 2019-08-06 13.010 2,112,184 -1,488,846 0.51% 27,479,962
2019-08-07 2019-08-05 13.241 3,601,030 -19,550 0.88% 47,680,421
2019-08-06 2019-08-02 13.603 3,620,580 -9,293 0.88% 49,251,049
2019-08-05 2019-08-01 13.817 3,629,873 +52,111 0.88% 50,154,590
2019-08-02 2019-07-31 13.949 3,577,762 +114,177 0.87% 49,905,929
2019-07-30 2019-07-26 14.245 3,463,585 +66,187 0.84% 49,340,012
2019-07-25 2019-07-23 14.048 3,397,398 +30,249 0.83% 47,725,749
2019-07-22 2019-07-18 14.130 3,367,149 +81,975 0.82% 47,578,080
2019-07-19 2019-07-17 14.262 3,285,174 -5,502 0.80% 46,852,585
2019-07-15 2019-07-11 13.932 3,290,676 -70,741 0.80% 45,847,196
2019-07-11 2019-07-09 13.768 3,361,417 +60,509 0.82% 46,279,212
2019-07-10 2019-07-08 13.685 3,300,908 -1,849 0.80% 45,174,331
2019-07-09 2019-07-05 13.817 3,302,757 -4,518 0.80% 45,634,771
2019-07-08 2019-07-04 13.801 3,307,275 +323,018 0.80% 45,642,730
2019-07-05 2019-07-03 13.768 2,984,257 -3,208 0.73% 41,086,561
2019-07-04 2019-07-02 13.801 2,987,465 +94,811 0.73% 41,229,127
2019-07-03 2019-06-28 13.587 2,892,654 -21,616 0.70% 39,301,373
2019-07-02 2019-06-27 13.587 2,914,270 +196,541 0.71% 39,595,062
2019-06-28 2019-06-26 13.471 2,717,729 -9,215 0.66% 36,611,434
2019-06-27 2019-06-25 13.471 2,726,944 +45,870 0.66% 36,735,573
2019-06-26 2019-06-24 13.488 2,681,074 -57,929 0.65% 36,161,796
2019-06-25 2019-06-21 13.422 2,739,003 +49,110 0.67% 36,762,701
2019-06-24 2019-06-20 13.587 2,689,893 -11,234 0.65% 36,546,538
2019-06-21 2019-06-19 13.587 2,701,127 -303 0.66% 36,699,170
2019-06-20 2019-06-18 13.422 2,701,430 -58,607 0.66% 36,258,398
2019-06-19 2019-06-17 13.307 2,760,037 -60,722 0.67% 36,726,839
2019-06-18 2019-06-14 13.158 2,820,759 -56,295 0.69% 37,116,759
2019-06-17 2019-06-13 13.323 2,877,054 +100,191 0.70% 38,331,324
2019-06-14 2019-06-12 13.373 2,776,863 +143,127 0.68% 37,133,661
2019-06-13 2019-06-11 13.504 2,633,736 +183,379 0.64% 35,566,685
2019-06-12 2019-06-10 13.405 2,450,357 +76,205 0.60% 32,848,161
2019-06-11 2019-06-06 13.142 2,374,152 +83,794 0.58% 31,201,014
2019-06-10 2019-06-05 13.158 2,290,358 +67,401 0.56% 30,137,515
2019-06-06 2019-06-04 13.076 2,222,957 -24,225 0.54% 29,067,579
2019-06-05 2019-06-03 13.093 2,247,182 -59,933 0.55% 29,421,355
2019-06-04 2019-05-31 13.175 2,307,115 +78,386 0.56% 30,396,006
2019-06-03 2019-05-30 13.274 2,228,729 +9,715 0.54% 29,583,503
2019-05-31 2019-05-29 13.274 2,219,014 -135,287 0.54% 29,454,549
2019-05-30 2019-05-28 13.142 2,354,301 +227,795 0.57% 30,940,132
2019-05-29 2019-05-27 13.373 2,126,506 +62,520 0.52% 28,436,748
2019-05-28 2019-05-24 13.438 2,063,986 -61,283 0.50% 27,736,662
2019-05-27 2019-05-23 13.422 2,125,269 -97,215 0.52% 28,525,207
2019-05-24 2019-05-22 13.504 2,222,484 +1,277,581 0.54% 30,013,026
2019-05-22 2019-05-20 13.471 944,903 -36,433 0.23% 12,729,104
2019-05-21 2019-05-17 13.834 981,336 +783,004 0.24% 13,575,452
2019-05-20 2019-05-16 15.436 198,332 -4,250 0.05% 3,061,414
2019-05-17 2019-05-15 15.280 202,582 -1,162,926 0.05% 3,095,430
2019-05-16 2019-05-14 15.124 1,365,508 -1,848,980 0.35% 20,651,903
2019-05-15 2019-05-10 15.245 3,214,488 -73,170 0.82% 49,005,640
2019-05-14 2019-05-09 15.193 3,287,658 -730,404 0.84% 49,950,267
2019-05-10 2019-05-08 15.297 4,018,062 -126,009 1.03% 61,465,147
2019-05-09 2019-05-07 15.401 4,144,071 -96,224 1.06% 63,823,488
2019-05-08 2019-05-06 15.574 4,240,295 -101,304 1.08% 66,040,043
2019-05-07 2019-05-03 15.609 4,341,599 -20,780 1.11% 67,768,221
2019-05-06 2019-05-02 15.574 4,362,379 -41,561 1.12% 67,941,428
2019-05-03 2019-04-30 15.592 4,403,940 -15,585 1.13% 68,665,010
2019-05-02 2019-04-29 15.522 4,419,525 -64,015 1.13% 68,601,749
2019-04-30 2019-04-26 15.418 4,483,540 -62,340 1.15% 69,129,376
2019-04-29 2019-04-25 15.522 4,545,880 -74,117 1.16% 70,563,085
2019-04-26 2019-04-24 15.574 4,619,997 -41,098 1.18% 71,953,673
2019-04-25 2019-04-23 15.609 4,661,095 -145,174 1.19% 72,755,249
2019-04-24 2019-04-18 15.678 4,806,269 -9,235 1.23% 75,354,334
2019-04-23 2019-04-17 15.696 4,815,504 -8,659 1.23% 75,582,548
2019-04-18 2019-04-16 15.817 4,824,163 -14,430 1.23% 76,303,478
2019-04-17 2019-04-15 15.730 4,838,593 -69,845 1.24% 76,112,594
2019-04-16 2019-04-12 15.696 4,908,438 -94,493 1.26% 77,041,209
2019-04-15 2019-04-11 15.436 5,002,931 -75,860 1.28% 77,224,268
2019-04-12 2019-04-10 15.540 5,078,791 -86,007 1.30% 78,923,142
2019-04-11 2019-04-09 15.418 5,164,798 -240,463 1.32% 79,633,340
2019-04-10 2019-04-08 15.557 5,405,261 -369,780 1.38% 84,090,046
2019-04-09 2019-04-04 15.800 5,775,041 +65,120 1.48% 91,243,407
2019-04-08 2019-04-03 15.834 5,709,921 -52,562 1.46% 90,412,375
2019-04-04 2019-04-02 15.886 5,762,483 +17,417 1.47% 91,544,146
2019-04-03 2019-04-01 15.869 5,745,066 +15,499 1.47% 91,167,927
2019-04-02 2019-03-29 15.956 5,729,567 +167,686 1.47% 91,418,274
2019-04-01 2019-03-28 15.765 5,561,881 -21,069 1.42% 87,682,852
2019-03-29 2019-03-27 15.834 5,582,950 -48,728 1.43% 88,401,884
2019-03-28 2019-03-26 15.869 5,631,678 -196,662 1.44% 89,368,583
2019-03-27 2019-03-25 16.111 5,828,340 -164,598 1.49% 93,902,988
2019-03-26 2019-03-22 16.371 5,992,938 +682,513 1.53% 98,112,237
2019-03-25 2019-03-21 15.488 5,310,425 +329,401 1.36% 82,246,681
2019-03-22 2019-03-20 15.505 4,981,024 -183,683 1.27% 77,231,284
2019-03-21 2019-03-19 15.470 5,164,707 +256,007 1.32% 79,900,359
2019-03-20 2019-03-18 15.418 4,908,700 -211,242 1.26% 75,684,698
2019-03-19 2019-03-15 15.384 5,119,942 +286,306 1.31% 78,764,331
2019-03-18 2019-03-14 15.141 4,833,636 -234,933 1.24% 73,187,508
2019-03-15 2019-03-13 14.916 5,068,569 -57,347 1.30% 75,603,186
2019-03-14 2019-03-12 14.968 5,125,916 +45,625 1.31% 76,724,985
2019-03-12 2019-03-08 15.349 5,080,291 -1,732 1.30% 77,978,324
2019-03-11 2019-03-07 15.557 5,082,023 -29,150 1.30% 79,061,408
2019-03-08 2019-03-06 15.488 5,111,173 +32,377 1.31% 79,160,711
2019-03-07 2019-03-05 15.522 5,078,796 -25,341 1.30% 78,835,234
2019-03-06 2019-03-04 15.592 5,104,137 +311,672 1.31% 79,582,287
2019-03-05 2019-03-01 15.418 4,792,465 -96,149 1.23% 73,892,531
2019-03-04 2019-02-28 15.280 4,888,614 -12,699 1.25% 74,697,474
2019-03-01 2019-02-27 15.505 4,901,313 +48,565 1.25% 75,995,357
2019-02-28 2019-02-26 15.765 4,852,748 +30,305 1.24% 76,503,396
2019-02-27 2019-02-25 15.834 4,822,443 +56,889 1.23% 76,359,818
2019-02-26 2019-02-22 15.609 4,765,554 +346,346 1.22% 74,385,754
2019-02-25 2019-02-21 15.522 4,419,208 -213,358 1.13% 68,596,828
2019-02-22 2019-02-20 15.522 4,632,566 +139,118 1.18% 71,908,662
2019-02-21 2019-02-19 15.297 4,493,448 +23,935 1.15% 68,737,227
2019-02-20 2019-02-18 15.280 4,469,513 +196,565 1.14% 68,293,658
2019-02-19 2019-02-15 15.367 4,272,948 +250,319 1.09% 65,660,292
2019-02-18 2019-02-14 15.470 4,022,629 +78,610 1.03% 62,231,895
2019-02-15 2019-02-13 15.557 3,944,019 +220,553 1.01% 61,357,396
2019-02-14 2019-02-12 15.332 3,723,466 +709,880 0.95% 57,087,661
2019-02-13 2019-02-11 15.609 3,013,586 +174,314 0.77% 47,039,204
2019-02-12 2019-02-08 15.592 2,839,272 +659,176 0.73% 44,269,141
2019-02-11 2019-02-04 14.726 2,180,096 +45,601 0.56% 32,103,038
2019-02-08 2019-01-31 14.570 2,134,495 +34,393 0.55% 31,098,735
2019-02-01 2019-01-30 14.587 2,100,102 +99,572 0.54% 30,634,025
2019-01-31 2019-01-29 14.448 2,000,530 -287,385 0.51% 28,904,316
2019-01-30 2019-01-28 14.414 2,287,915 +52,059 0.59% 32,977,277
2019-01-28 2019-01-24 14.240 2,235,856 +76,921 0.57% 31,839,573
2019-01-25 2019-01-23 14.154 2,158,935 +19,556 0.55% 30,557,175
2019-01-24 2019-01-22 14.050 2,139,379 +56,280 0.55% 30,058,006
2019-01-23 2019-01-21 14.136 2,083,099 +42,076 0.53% 29,447,719
2019-01-22 2019-01-18 14.206 2,041,023 +27,598 0.52% 28,994,347
2019-01-21 2019-01-17 14.188 2,013,425 -14,430 0.52% 28,567,415
2019-01-18 2019-01-16 13.946 2,027,855 -12,122 0.52% 28,280,323
2019-01-17 2019-01-15 13.963 2,039,977 -117,974 0.52% 28,484,716
2019-01-16 2019-01-14 13.911 2,157,951 -289 0.55% 30,019,863
2019-01-15 2019-01-11 13.946 2,158,240 -3,175 0.55% 30,098,663
2019-01-14 2019-01-10 13.911 2,161,415 -3,752 0.55% 30,068,052
2019-01-11 2019-01-09 13.894 2,165,167 -5,772 0.55% 30,082,737
2019-01-10 2019-01-08 13.703 2,170,939 -21,069 0.56% 29,749,227
2019-01-09 2019-01-07 13.790 2,192,008 -14,669 0.56% 30,227,817
2019-01-08 2019-01-04 13.599 2,206,677 -90,087 0.56% 30,009,586
2019-01-07 2019-01-03 13.444 2,296,764 -2,868 0.59% 30,876,615
2019-01-04 2019-01-02 13.496 2,299,632 -32,970 0.59% 31,034,688
2019-01-03 2018-12-31 13.686 2,332,602 -10,678 0.60% 31,924,148
2019-01-02 2018-12-27 13.582 2,343,280 -7,448 0.60% 31,826,716
2018-12-28 2018-12-24 13.634 2,350,728 -37,462 0.60% 32,050,049
2018-12-27 2018-12-20 13.738 2,388,190 +60,898 0.61% 32,809,049
2018-12-21 2018-12-19 13.981 2,327,292 -28,054 0.60% 32,536,887
2018-12-18 2018-12-14 13.773 2,355,346 -16,739 0.60% 32,439,446
2018-12-17 2018-12-13 13.981 2,372,085 -8,370 0.61% 33,163,119
2018-12-14 2018-12-12 13.963 2,380,455 -12,699 0.61% 33,238,897
2018-12-13 2018-12-11 13.807 2,393,154 -59,366 0.61% 33,043,082
2018-12-12 2018-12-10 13.807 2,452,520 -87,162 0.63% 33,862,769
2018-12-11 2018-12-07 13.981 2,539,682 +49,931 0.65% 35,506,222
2018-12-10 2018-12-06 13.998 2,489,751 +105,842 0.64% 34,851,290
2018-12-07 2018-12-05 14.188 2,383,909 +80,523 0.61% 33,824,015
2018-12-06 2018-12-04 14.327 2,303,386 +42,762 0.59% 33,000,750
2018-12-05 2018-12-03 14.310 2,260,624 -40,694 0.58% 32,348,933
2018-12-04 2018-11-30 14.154 2,301,318 +11,349 0.59% 32,572,439
2018-12-03 2018-11-29 14.119 2,289,969 -6,061 0.59% 32,332,464
2018-11-30 2018-11-28 14.119 2,296,030 -16,451 0.59% 32,418,040
2018-11-29 2018-11-27 14.136 2,312,481 +510,778 0.59% 32,690,376
2018-11-28 2018-11-26 14.206 1,801,703 -586,465 0.46% 25,594,617
2018-11-26 2018-11-22 14.171 2,388,168 -2,886 0.61% 33,843,071
2018-11-23 2018-11-21 14.033 2,391,054 -33,479 0.61% 33,552,585
2018-11-22 2018-11-20 14.102 2,424,533 -61,186 0.62% 34,190,393
2018-11-21 2018-11-19 14.240 2,485,719 +21,530 0.64% 35,397,732
2018-11-20 2018-11-16 14.171 2,464,189 -119,775 0.63% 34,920,375
2018-11-19 2018-11-15 14.154 2,583,964 +23,247 0.66% 36,572,959
2018-11-15 2018-11-13 14.050 2,560,717 +28,195 0.66% 35,977,752
2018-11-14 2018-11-12 14.171 2,532,522 -1,155 0.65% 35,888,732
2018-11-13 2018-11-09 14.119 2,533,677 -104,189 0.65% 35,773,418
2018-11-12 2018-11-08 14.206 2,637,866 -174,860 0.67% 37,472,974
2018-11-09 2018-11-07 14.015 2,812,726 +172,881 0.72% 39,420,991
2018-11-08 2018-11-06 13.998 2,639,845 +121,254 0.68% 36,952,291
2018-11-07 2018-11-05 14.033 2,518,591 -167,417 0.64% 35,342,255
2018-11-06 2018-11-02 14.050 2,686,008 +58,205 0.69% 37,738,075
2018-11-05 2018-11-01 13.877 2,627,803 -32,013 0.67% 36,465,058
2018-11-02 2018-10-31 13.773 2,659,816 -97,552 0.68% 36,632,816
2018-11-01 2018-10-30 13.773 2,757,368 +31,380 0.71% 37,976,369
2018-10-31 2018-10-29 13.998 2,725,988 -56,507 0.70% 38,158,113
2018-10-30 2018-10-26 14.119 2,782,495 -241,073 0.71% 39,286,522
2018-10-29 2018-10-25 14.154 3,023,568 +59,325 0.77% 42,795,035
2018-10-26 2018-10-24 14.223 2,964,243 +28,226 0.76% 42,160,771
2018-10-25 2018-10-23 13.981 2,936,017 -440,771 0.75% 41,047,214
2018-10-24 2018-10-22 14.171 3,376,788 +96,397 0.86% 47,852,946
2018-10-23 2018-10-19 14.223 3,280,391 +478,207 0.84% 46,657,381
2018-10-22 2018-10-18 14.171 2,802,184 +334,150 0.72% 39,710,151
2018-10-19 2018-10-16 13.842 2,468,034 -241,975 0.63% 34,162,489
2018-10-18 2018-10-15 13.842 2,710,009 -18,177 0.69% 37,511,903
2018-10-16 2018-10-12 13.825 2,728,186 +256,001 0.70% 37,716,245
2018-10-15 2018-10-11 13.617 2,472,185 +5,455 0.63% 33,663,177
2018-10-12 2018-10-10 14.102 2,466,730 -4,040 0.63% 34,785,448
2018-10-11 2018-10-09 14.206 2,470,770 -160,741 0.63% 35,099,243
2018-10-10 2018-10-08 14.206 2,631,511 +66,155 0.67% 37,382,697
2018-10-09 2018-10-05 14.552 2,565,356 -71,907 0.66% 37,331,764
2018-10-08 2018-10-04 14.639 2,637,263 +400,405 0.67% 38,606,616
2018-10-05 2018-10-03 14.639 2,236,858 -252,018 0.57% 32,745,129
2018-10-04 2018-10-02 14.518 2,488,876 +13,447 0.64% 36,132,571
2018-10-02 2018-09-27 14.518 2,475,429 +126,215 0.63% 35,937,352
2018-09-26 2018-09-21 14.102 2,349,214 +52,327 0.60% 33,128,256
2018-09-24 2018-09-20 14.033 2,296,887 -42,138 0.59% 32,231,182
2018-09-21 2018-09-19 14.067 2,339,025 -73,751 0.60% 32,903,529
2018-09-20 2018-09-18 14.102 2,412,776 -1,154 0.62% 34,024,597
2018-09-19 2018-09-17 14.015 2,413,930 -4,046 0.62% 33,831,775
2018-09-18 2018-09-14 14.154 2,417,976 +171,823 0.62% 34,223,595
2018-09-17 2018-09-13 14.188 2,246,153 -221,656 0.57% 31,869,469
2018-09-14 2018-09-12 13.807 2,467,809 +973,740 0.63% 34,073,869
2018-09-13 2018-09-11 13.911 1,494,069 +592,526 0.38% 20,784,414
2018-09-12 2018-09-10 13.773 901,543 +426,615 0.23% 12,416,671
2018-09-11 2018-09-07 14.102 474,928 +42,715 0.12% 6,697,362
2018-09-10 2018-09-06 14.736 432,213 -97,551 0.11% 6,369,056
2018-09-07 2018-09-05 14.736 529,764 -155,897 0.14% 7,806,559
2018-09-06 2018-09-04 15.127 685,661 -708,906 0.18% 10,372,304
2018-09-05 2018-09-03 14.860 1,394,567 -523,797 0.37% 20,723,960
2018-09-04 2018-08-31 14.949 1,918,364 +19,923 0.50% 28,678,549
2018-09-03 2018-08-30 15.110 1,898,441 +230,022 0.50% 28,684,790
2018-08-31 2018-08-29 15.127 1,668,419 +218,943 0.44% 25,238,930
2018-08-30 2018-08-28 14.736 1,449,476 +81,774 0.38% 21,359,360
2018-08-29 2018-08-27 14.665 1,367,702 +44,483 0.36% 20,056,981
2018-08-28 2018-08-24 14.024 1,323,219 -6,033 0.35% 18,556,874
2018-08-23 2018-08-21 14.113 1,329,252 -60,833 0.35% 18,759,765
2018-08-22 2018-08-20 13.899 1,390,085 -14,047 0.37% 19,321,430
2018-08-21 2018-08-17 13.561 1,404,132 +26,959 0.37% 19,041,878
2018-08-20 2018-08-16 13.668 1,377,173 +130,078 0.36% 18,823,336
2018-08-17 2018-08-15 13.383 1,247,095 -85,600 0.33% 16,690,304
2018-08-16 2018-08-14 13.686 1,332,695 -47,536 0.35% 18,239,124
2018-08-08 2018-08-06 13.793 1,380,231 -2,829 0.36% 19,037,081
2018-08-07 2018-08-03 13.882 1,383,060 -2,248 0.36% 19,199,172
2018-08-06 2018-08-02 13.846 1,385,308 -2,528 0.36% 19,181,069
2018-08-02 2018-07-31 14.238 1,387,836 -73,576 0.36% 19,759,457
2018-08-01 2018-07-30 14.238 1,461,412 -2,529 0.38% 20,807,003
2018-07-31 2018-07-27 14.166 1,463,941 -2,247 0.38% 20,738,795
2018-07-30 2018-07-26 14.238 1,466,188 -14,610 0.39% 20,875,002
2018-07-27 2018-07-25 14.202 1,480,798 +71,080 0.39% 21,030,306
2018-07-26 2018-07-24 14.255 1,409,718 -15,733 0.37% 20,096,093
2018-07-25 2018-07-23 14.060 1,425,451 +106,145 0.37% 20,041,317
2018-07-24 2018-07-20 13.935 1,319,306 -34,837 0.35% 18,384,600
2018-07-20 2018-07-18 14.006 1,354,143 -69,956 0.36% 18,966,454
2018-07-19 2018-07-17 13.971 1,424,099 -4,186 0.37% 19,895,585
2018-07-18 2018-07-16 14.024 1,428,285 -1,300 0.38% 20,030,324
2018-07-17 2018-07-13 14.166 1,429,585 -3,371 0.38% 20,252,094
2018-07-13 2018-07-11 14.060 1,432,956 +116,874 0.38% 20,146,835
2018-07-12 2018-07-10 14.238 1,316,082 +64,972 0.35% 18,737,852
2018-07-11 2018-07-09 14.149 1,251,110 +61,247 0.33% 17,701,477
2018-07-10 2018-07-06 14.095 1,189,863 +69,955 0.31% 16,771,389
2018-07-09 2018-07-05 14.024 1,119,908 +51,751 0.29% 15,705,633
2018-07-06 2018-07-04 14.077 1,068,157 -61,247 0.28% 15,036,905
2018-07-04 2018-06-29 14.309 1,129,404 +97,826 0.30% 16,160,405
2018-07-03 2018-06-28 14.131 1,031,578 +25,904 0.27% 14,577,044
2018-06-28 2018-06-26 14.255 1,005,674 -39,558 0.26% 14,336,285
2018-06-27 2018-06-25 14.238 1,045,232 -44,827 0.27% 14,881,598
2018-06-26 2018-06-22 14.327 1,090,059 +24,997 0.29% 15,616,826
2018-06-25 2018-06-21 14.362 1,065,062 -50,656 0.28% 15,296,614
2018-06-22 2018-06-20 14.505 1,115,718 -32,871 0.29% 16,182,996
2018-06-21 2018-06-19 14.380 1,148,589 +234,083 0.30% 16,516,685
2018-06-20 2018-06-15 14.576 914,506 -155,083 0.24% 13,329,607
2018-06-19 2018-06-14 14.683 1,069,589 -26,342 0.28% 15,704,270
2018-06-15 2018-06-13 14.949 1,095,931 +43,097 0.29% 16,383,602
2018-06-14 2018-06-12 14.967 1,052,834 +26,342 0.28% 15,758,061
2018-06-13 2018-06-11 14.878 1,026,492 +76,499 0.27% 15,272,450
2018-06-11 2018-06-07 14.914 949,993 -17,700 0.25% 14,168,090
2018-06-08 2018-06-06 14.949 967,693 +97,412 0.25% 14,466,510
2018-06-06 2018-06-04 14.914 870,281 -13,767 0.23% 12,979,274
2018-06-05 2018-06-01 14.932 884,048 +120,922 0.23% 13,200,327
2018-06-04 2018-05-31 14.772 763,126 -118,109 0.20% 11,272,525
2018-06-01 2018-05-30 14.380 881,235 -76,136 0.23% 12,672,140
2018-05-31 2018-05-29 14.309 957,371 -33,040 0.25% 13,698,821
2018-05-30 2018-05-28 14.380 990,411 -11,237 0.26% 14,242,089
2018-05-29 2018-05-25 14.416 1,001,648 -3,653 0.26% 14,439,329
2018-05-28 2018-05-24 14.629 1,005,301 +136,821 0.26% 14,706,686
2018-05-25 2018-05-23 14.487 868,480 -27,139 0.23% 12,581,462
2018-05-24 2018-05-21 14.505 895,619 +249,380 0.24% 12,990,557
2018-05-23 2018-05-18 14.558 646,239 -27,027 0.17% 9,407,914
2018-05-21 2018-05-17 14.291 673,266 +54,735 0.18% 9,621,640
2018-05-18 2018-05-16 14.416 618,531 +55,627 0.16% 8,916,479
2018-05-17 2018-05-15 14.469 562,904 -27,195 0.15% 8,144,637
2018-05-16 2018-05-14 14.522 590,099 +492,498 0.15% 8,569,627
2018-05-14 2018-05-10 15.780 97,601 -20,303 0.03% 1,540,128
2018-05-11 2018-05-09 15.817 117,904 -292,021 0.03% 1,864,920
2018-05-10 2018-05-08 15.761 409,925 -109,346 0.11% 6,460,878
2018-05-09 2018-05-07 15.817 519,271 -401,388 0.14% 8,213,454
2018-05-08 2018-05-04 15.761 920,659 -16,027 0.25% 14,510,619
2018-05-07 2018-05-03 15.761 936,686 -6,549 0.26% 14,763,223
2018-05-04 2018-05-02 15.836 943,235 -114,064 0.26% 14,937,067
2018-05-03 2018-04-30 15.724 1,057,299 -5,551 0.29% 16,624,637
2018-05-02 2018-04-27 15.574 1,062,850 +22,126 0.29% 16,552,758
2018-04-30 2018-04-26 15.499 1,040,724 -23,950 0.29% 16,130,245
2018-04-27 2018-04-25 15.611 1,064,674 -14,187 0.29% 16,621,023
2018-04-26 2018-04-24 15.649 1,078,861 -123,161 0.30% 16,882,891
2018-04-25 2018-04-23 15.593 1,202,022 -25,223 0.33% 18,742,714
2018-04-24 2018-04-20 15.555 1,227,245 +48,977 0.34% 19,090,063
2018-04-20 2018-04-18 15.705 1,178,268 +48,765 0.33% 18,504,660
2018-04-18 2018-04-16 15.780 1,129,503 +34,081 0.31% 17,823,378
2018-04-17 2018-04-13 15.855 1,095,422 -21,385 0.30% 17,367,605
2018-04-16 2018-04-12 15.836 1,116,807 +50,396 0.31% 17,685,753
2018-04-13 2018-04-11 15.967 1,066,411 +101,236 0.29% 17,027,414
2018-04-12 2018-04-10 15.855 965,175 +160,573 0.27% 15,302,575
2018-04-11 2018-04-09 15.668 804,602 +19,822 0.22% 12,606,125
2018-04-10 2018-04-06 15.630 784,780 -22,381 0.22% 12,266,184
2018-04-09 2018-04-04 15.611 807,161 -107,486 0.22% 12,600,892
2018-04-06 2018-04-03 15.574 914,647 -22,213 0.25% 14,244,654
2018-04-04 2018-03-29 15.480 936,860 +34,431 0.26% 14,502,914
2018-04-03 2018-03-28 15.499 902,429 -25,376 0.25% 13,986,802
2018-03-29 2018-03-27 15.761 927,805 +154,118 0.26% 14,623,248
2018-03-28 2018-03-26 15.368 773,687 +65,822 0.21% 11,890,045
2018-03-27 2018-03-23 15.031 707,865 +71,610 0.20% 10,639,986
2018-03-26 2018-03-22 15.087 636,255 -21,948 0.18% 9,599,338
2018-03-23 2018-03-21 15.069 658,203 -22,820 0.18% 9,918,153
2018-03-22 2018-03-20 15.125 681,023 +196,636 0.19% 10,300,260
2018-03-21 2018-03-19 15.143 484,387 -79,442 0.13% 7,335,269
2018-03-20 2018-03-16 15.218 563,829 -2,645 0.16% 8,580,508
2018-03-19 2018-03-15 15.200 566,474 -2,924 0.16% 8,610,157
2018-03-16 2018-03-14 14.713 569,398 -103,640 0.16% 8,377,483
2018-03-09 2018-03-07 14.638 673,038 -738 0.19% 9,851,932
2018-03-07 2018-03-05 14.526 673,776 +131,364 0.19% 9,787,061
2018-03-06 2018-03-02 14.601 542,412 -9,827 0.15% 7,919,522
2018-03-05 2018-03-01 14.713 552,239 -26,658 0.15% 8,125,024
2018-02-27 2018-02-23 14.713 578,897 -267 0.16% 8,517,240
2018-02-26 2018-02-22 14.694 579,164 -268 0.16% 8,510,327
2018-02-23 2018-02-21 14.619 579,432 -102,091 0.16% 8,470,881
2018-02-22 2018-02-20 14.619 681,523 +99,938 0.19% 9,963,378
2018-02-21 2018-02-15 14.339 581,585 -1,068 0.16% 8,339,059
2018-02-20 2018-02-13 14.264 582,653 -2,650 0.16% 8,310,746
2018-02-14 2018-02-12 14.095 585,303 -4,677 0.16% 8,249,940
2018-02-13 2018-02-09 13.833 589,980 -149,287 0.16% 8,161,252
2018-02-12 2018-02-08 14.395 739,267 -50,981 0.20% 10,641,497
2018-02-09 2018-02-07 14.282 790,248 -108,181 0.22% 11,286,597
2018-02-08 2018-02-06 14.357 898,429 +32,350 0.25% 12,898,945
2018-02-07 2018-02-05 15.200 866,079 +63,145 0.24% 13,164,022
2018-02-06 2018-02-02 15.312 802,934 +454,146 0.22% 12,294,425
2018-02-05 2018-02-01 15.293 348,788 +75,641 0.10% 5,334,069
2018-02-02 2018-01-31 15.387 273,147 -51,019 0.08% 4,202,844
2018-02-01 2018-01-30 15.349 324,166 -58,871 0.09% 4,975,725
2018-01-31 2018-01-29 15.462 383,037 +16,363 0.11% 5,922,374
2018-01-29 2018-01-25 15.686 366,674 -122,811 0.10% 5,751,739
2018-01-26 2018-01-24 15.873 489,485 +111,520 0.14% 7,769,808
2018-01-25 2018-01-23 15.462 377,965 +17,114 0.10% 5,843,953
2018-01-24 2018-01-22 15.349 360,851 +21,155 0.10% 5,538,815
2018-01-23 2018-01-19 15.293 339,696 +54,759 0.09% 5,195,024
2018-01-22 2018-01-18 15.218 284,937 -176,776 0.08% 4,336,251
2018-01-19 2018-01-17 15.218 461,713 -56,895 0.13% 7,026,478
2018-01-18 2018-01-16 15.349 518,608 -102,026 0.14% 7,960,276
2018-01-17 2018-01-15 15.274 620,634 +98,832 0.17% 9,479,835
2018-01-16 2018-01-12 15.780 521,802 -802 0.14% 8,233,953
2018-01-15 2018-01-11 15.873 522,604 +24,842 0.14% 8,295,520
2018-01-12 2018-01-10 16.004 497,762 +21,689 0.14% 7,966,415
2018-01-11 2018-01-09 15.630 476,073 -48,358 0.13% 7,441,065
2018-01-10 2018-01-08 15.630 524,431 +79,333 0.14% 8,196,905
2018-01-08 2018-01-04 15.293 445,098 +27,245 0.12% 6,806,953
2018-01-05 2018-01-03 15.256 417,853 +50,752 0.12% 6,374,648
2018-01-04 2018-01-02 15.162 367,101 -41,403 0.10% 5,566,031
2018-01-03 2017-12-29 15.293 408,504 +112,188 0.11% 6,247,315
2018-01-02 2017-12-28 14.994 296,316 +534 0.08% 4,442,860
2017-12-29 2017-12-27 15.069 295,782 -4,007 0.08% 4,457,000
2017-12-28 2017-12-22 14.825 299,789 -132,702 0.08% 4,444,429
2017-12-27 2017-12-21 14.638 432,491 -90,818 0.12% 6,330,804
2017-12-22 2017-12-20 14.301 523,309 -76,394 0.14% 7,483,877
2017-12-21 2017-12-19 14.395 599,703 -121,804 0.17% 8,632,520
2017-12-20 2017-12-18 14.732 721,507 -16,294 0.20% 10,628,949
2017-12-19 2017-12-15 14.601 737,801 -14,691 0.20% 10,772,311
2017-12-18 2017-12-14 14.619 752,492 +20,301 0.21% 11,000,894
2017-12-15 2017-12-13 14.788 732,191 -82,004 0.20% 10,827,459
2017-12-14 2017-12-12 14.844 814,195 -3,740 0.22% 12,085,835
2017-12-13 2017-12-11 14.825 817,935 +83,073 0.23% 12,126,041
2017-12-12 2017-12-08 14.956 734,862 -77,997 0.20% 10,990,758
2017-12-11 2017-12-07 14.975 812,859 -26,124 0.22% 12,172,513
2017-12-08 2017-12-06 15.050 838,983 -6,144 0.23% 12,626,537
2017-12-05 2017-12-01 15.574 845,127 +67,580 0.23% 13,161,954
2017-12-04 2017-11-30 15.274 777,547 +129,817 0.21% 11,876,593
2017-12-01 2017-11-29 15.274 647,730 +40,120 0.18% 9,893,711
2017-11-30 2017-11-28 15.181 607,610 -27,245 0.17% 9,224,032
2017-11-29 2017-11-27 15.218 634,855 +47,279 0.18% 9,661,402
2017-11-28 2017-11-24 15.274 587,576 -2,939 0.16% 8,974,893
2017-11-27 2017-11-23 15.274 590,515 -267 0.16% 9,019,784
2017-11-24 2017-11-22 15.256 590,782 +119,133 0.16% 9,012,804
2017-11-23 2017-11-21 15.031 471,649 -32,588 0.13% 7,089,401
2017-11-22 2017-11-20 15.087 504,237 -80,134 0.14% 7,607,550
2017-11-21 2017-11-17 15.087 584,371 -41,349 0.16% 8,816,552
2017-11-20 2017-11-16 15.256 625,720 -8,655 0.17% 9,545,808
2017-11-17 2017-11-15 15.200 634,375 -130,962 0.18% 9,642,222
2017-11-16 2017-11-14 15.424 765,337 -9,616 0.21% 11,804,701
2017-11-15 2017-11-13 15.424 774,953 -37,663 0.21% 11,953,020
2017-11-14 2017-11-10 15.405 812,616 -1,122 0.22% 12,518,730
2017-11-13 2017-11-09 15.630 813,738 +145,950 0.22% 12,718,800
2017-11-10 2017-11-08 15.536 667,788 -9,349 0.18% 10,375,087
2017-11-09 2017-11-07 15.593 677,137 +9,723 0.19% 10,558,363
2017-11-08 2017-11-06 15.630 667,414 -43,860 0.18% 10,431,742
2017-11-07 2017-11-03 15.724 711,274 -13,355 0.20% 11,183,849
2017-11-06 2017-11-02 15.892 724,629 -26,712 0.20% 11,515,915
2017-11-02 2017-10-31 15.873 751,341 +510,453 0.21% 11,926,362
2017-10-31 2017-10-27 15.686 240,888 +138,632 0.07% 3,778,629
2017-10-25 2017-10-23 15.574 102,256 +49,095 0.03% 1,592,528
2017-10-23 2017-10-19 15.387 53,161 -64,855 0.01% 817,975
2017-10-20 2017-10-18 15.536 118,016 -7,746 0.03% 1,833,555
2017-10-19 2017-10-17 15.686 125,762 -40,334 0.03% 1,972,734
2017-10-18 2017-10-16 15.780 166,096 +42,952 0.05% 2,620,969
2017-10-17 2017-10-13 15.686 123,144 -10,952 0.03% 1,931,667
2017-10-16 2017-10-12 15.686 134,096 -14,424 0.04% 2,103,463
2017-10-13 2017-10-11 15.742 148,520 -120,201 0.04% 2,338,062
2017-10-11 2017-10-09 15.237 268,721 +36,862 0.07% 4,094,502
2017-10-10 2017-10-06 15.237 231,859 +68,915 0.06% 3,532,836
2017-10-09 2017-10-04 15.143 162,944 -24,842 0.04% 2,467,527
2017-10-06 2017-10-03 15.368 187,786 +127,680 0.05% 2,885,901
2017-10-03 2017-09-28 15.050 60,106 -3,472 0.02% 904,584
2017-09-28 2017-09-26 15.293 63,578 -802 0.02% 972,308
2017-09-27 2017-09-25 15.368 64,380 -92,100 0.02% 989,394
2017-09-22 2017-09-20 15.724 156,480 +31,252 0.04% 2,460,442
2017-09-21 2017-09-19 15.705 125,228 +20,888 0.03% 1,966,702
2017-09-19 2017-09-15 15.705 104,340 -105,830 0.03% 1,638,656
2017-09-18 2017-09-14 15.555 210,170 -33,122 0.06% 3,269,240
2017-09-15 2017-09-13 15.611 243,292 +98,618 0.07% 3,798,122
2017-09-14 2017-09-12 15.668 144,674 -191,894 0.04% 2,266,684
2017-09-13 2017-09-11 15.668 336,568 +231,480 0.09% 5,273,189
2017-09-12 2017-09-08 15.630 105,088 -267 0.03% 1,642,535
2017-09-11 2017-09-07 15.705 105,355 +73,189 0.03% 1,654,597
2017-09-07 2017-09-05 16.482 32,166 +677 0.01% 530,176
2017-09-05 2017-09-01 16.406 31,489 -34,464 0.01% 516,609
2017-09-04 2017-08-31 16.119 65,953 -62,810 0.02% 1,063,109
2017-08-31 2017-08-29 16.043 128,763 +52,089 0.04% 2,065,707
2017-08-30 2017-08-28 16.157 76,674 -91,626 0.02% 1,238,855
2017-08-29 2017-08-25 16.922 168,300 -3,504 0.05% 2,848,020
2017-08-28 2017-08-24 17.592 171,804 -64,065 0.05% 3,022,295
2017-08-24 2017-08-21 17.247 235,869 -37,654 0.07% 4,068,114
2017-08-22 2017-08-18 17.171 273,523 +1,778 0.08% 4,696,625
2017-08-21 2017-08-17 17.152 271,745 -7,060 0.08% 4,660,899
2017-08-17 2017-08-15 17.247 278,805 -31,379 0.08% 4,808,646
2017-08-16 2017-08-14 17.190 310,184 -6,119 0.09% 5,332,057
2017-08-14 2017-08-10 17.400 316,303 -36,818 0.09% 5,503,772
2017-08-11 2017-08-09 17.419 353,121 -34,255 0.10% 6,151,169
2017-08-10 2017-08-08 17.592 387,376 -1,046 0.11% 6,814,535
2017-08-09 2017-08-07 17.553 388,422 +24,319 0.11% 6,818,082
2017-08-07 2017-08-03 17.534 364,103 -20,135 0.10% 6,384,241
2017-08-04 2017-08-02 17.515 384,238 +28,973 0.11% 6,729,945
2017-08-03 2017-08-01 17.477 355,265 -42,832 0.10% 6,208,895
2017-08-02 2017-07-31 17.477 398,097 -43,512 0.11% 6,957,462
2017-08-01 2017-07-28 17.592 441,609 -4,184 0.12% 7,768,577
2017-07-31 2017-07-27 17.764 445,793 -25,887 0.13% 7,918,897
2017-07-28 2017-07-26 17.974 471,680 -101,929 0.13% 8,477,953
2017-07-26 2017-07-24 17.936 573,609 -34,516 0.16% 10,288,084
2017-07-25 2017-07-21 17.917 608,125 -70,132 0.17% 10,895,525
2017-07-21 2017-07-19 17.974 678,257 +66,942 0.19% 12,190,958
2017-07-20 2017-07-18 17.955 611,315 +114,009 0.17% 10,976,057
2017-07-19 2017-07-17 17.706 497,306 -43,512 0.14% 8,805,427
2017-07-18 2017-07-14 17.458 540,818 +23,796 0.15% 9,441,427
2017-07-17 2017-07-13 17.458 517,022 -15,951 0.15% 9,026,004
2017-07-14 2017-07-12 17.171 532,973 -33,471 0.15% 9,151,605
2017-07-13 2017-07-11 17.286 566,444 -5,230 0.16% 9,791,317
2017-07-12 2017-07-10 17.113 571,674 -18,827 0.16% 9,783,341
2017-07-11 2017-07-07 17.305 590,501 +42,571 0.17% 10,218,448
2017-07-10 2017-07-06 17.400 547,930 -38,387 0.15% 9,534,154
2017-07-07 2017-07-05 17.362 586,317 -7,845 0.17% 10,179,678
2017-07-06 2017-07-04 17.477 594,162 -4,445 0.17% 10,384,050
2017-07-05 2017-07-03 17.496 598,607 +86,919 0.17% 10,473,181
2017-07-04 2017-06-30 17.400 511,688 -15,166 0.14% 8,903,532
2017-07-03 2017-06-29 17.553 526,854 -20,344 0.15% 9,248,018
2017-06-30 2017-06-28 17.400 547,198 -59,097 0.15% 9,521,417
2017-06-29 2017-06-27 17.477 606,295 -17,206 0.17% 10,596,096
2017-06-28 2017-06-26 17.496 623,501 -46,336 0.18% 10,908,724
2017-06-27 2017-06-23 17.381 669,837 -15,488 0.19% 11,642,567
2017-06-26 2017-06-22 17.553 685,325 -23,795 0.19% 12,029,705
2017-06-23 2017-06-21 17.725 709,120 +42,884 0.20% 12,569,418
2017-06-22 2017-06-20 17.630 666,236 +25,103 0.19% 11,745,587
2017-06-21 2017-06-19 17.592 641,133 -21,024 0.18% 11,278,509
2017-06-20 2017-06-16 17.209 662,157 +53,979 0.19% 11,395,128
2017-06-19 2017-06-15 17.152 608,178 -54,546 0.17% 10,431,310
2017-06-16 2017-06-14 17.324 662,724 -38,753 0.19% 11,480,918
2017-06-15 2017-06-13 17.324 701,477 -22,540 0.20% 12,152,268
2017-06-14 2017-06-12 17.362 724,017 -72,433 0.20% 12,570,436
2017-06-09 2017-06-07 17.649 796,450 +47,068 0.22% 14,056,459
2017-06-08 2017-06-06 17.534 749,382 +19,350 0.21% 13,139,786
2017-06-07 2017-06-05 17.802 730,032 -8,645 0.21% 12,995,928
2017-06-06 2017-06-02 17.725 738,677 -22,017 0.21% 13,093,327
2017-06-05 2017-06-01 17.783 760,694 +230,059 0.21% 13,527,223
2017-06-02 2017-05-31 17.821 530,635 -75,932 0.15% 9,456,437
2017-06-01 2017-05-29 17.821 606,567 +59,981 0.17% 10,809,619
2017-05-31 2017-05-26 17.821 546,586 +461,236 0.15% 9,740,699
2017-05-29 2017-05-25 17.993 85,350 +40,792 0.02% 1,535,709
2017-05-26 2017-05-24 19.611 44,558 -24,057 0.01% 873,822
2017-05-25 2017-05-23 19.631 68,615 -273,422 0.02% 1,346,966
2017-05-24 2017-05-22 19.790 342,037 -313,117 0.10% 6,768,934
2017-05-23 2017-05-19 19.730 655,154 -666,063 0.19% 12,926,408
2017-05-22 2017-05-18 19.651 1,321,217 -61,026 0.39% 25,962,835
2017-05-19 2017-05-17 19.770 1,382,243 -7,268 0.41% 27,327,157
2017-05-18 2017-05-16 19.253 1,389,511 -14,566 0.41% 26,751,570
2017-05-17 2017-05-15 18.954 1,404,077 -4,520 0.41% 26,612,684
2017-05-16 2017-05-12 18.795 1,408,597 +14,756 0.41% 26,474,000
2017-05-15 2017-05-11 18.834 1,393,841 +65,497 0.41% 26,252,168
2017-05-12 2017-05-10 19.053 1,328,344 -1,049,850 0.39% 25,309,485
2017-05-11 2017-05-09 19.073 2,378,194 -97,039 0.70% 45,360,057
2017-05-10 2017-05-08 18.974 2,475,233 +1,086,666 0.73% 46,964,510
2017-05-09 2017-05-05 18.556 1,388,567 -121,999 0.41% 25,765,796
2017-05-08 2017-05-04 18.376 1,510,566 -49,876 0.45% 27,758,897
2017-05-05 2017-05-02 18.556 1,560,442 +21,143 0.46% 28,955,052
2017-05-04 2017-04-28 18.456 1,539,299 -28,127 0.45% 28,409,496
2017-05-02 2017-04-27 18.675 1,567,426 -139,883 0.46% 29,271,885
2017-04-28 2017-04-26 18.416 1,707,309 -31,844 0.50% 31,442,326
2017-04-26 2017-04-24 18.595 1,739,153 -71,423 0.51% 32,340,406
2017-04-25 2017-04-21 18.635 1,810,576 -20,292 0.53% 33,740,648
2017-04-24 2017-04-20 18.635 1,830,868 +88,852 0.54% 34,118,795
2017-04-21 2017-04-19 18.496 1,742,016 +74,186 0.51% 32,220,232
2017-04-20 2017-04-18 18.197 1,667,830 +82,071 0.49% 30,350,006
2017-04-19 2017-04-13 18.675 1,585,759 +177,051 0.47% 29,614,256
2017-04-18 2017-04-12 18.795 1,408,708 +39,904 0.42% 26,476,086
2017-04-13 2017-04-11 19.093 1,368,804 +18,082 0.40% 26,134,890
2017-04-12 2017-04-10 19.193 1,350,722 -32,648 0.40% 25,924,108
2017-04-11 2017-04-07 19.153 1,383,370 +124,313 0.41% 26,495,629
2017-04-10 2017-04-06 19.312 1,259,057 +207,473 0.37% 24,315,205
2017-04-07 2017-04-05 19.810 1,051,584 +247,391 0.31% 20,831,851
2017-04-06 2017-04-03 19.691 804,193 +38,424 0.24% 15,834,975
2017-04-05 2017-03-31 19.153 765,769 +334,819 0.23% 14,666,742
2017-04-03 2017-03-30 19.452 430,950 -11,351 0.13% 8,382,668
2017-03-31 2017-03-29 19.910 442,301 -178,055 0.13% 8,806,001
2017-03-30 2017-03-28 19.750 620,356 +43,497 0.18% 12,252,183
2017-03-29 2017-03-27 20.069 576,859 -63,437 0.17% 11,576,866
2017-03-28 2017-03-24 20.507 640,296 +178,508 0.19% 13,130,426
2017-03-27 2017-03-23 20.865 461,788 -52,086 0.14% 9,635,289
2017-03-24 2017-03-22 20.586 513,874 -1,255 0.15% 10,578,839
2017-03-23 2017-03-21 20.626 515,129 +83,879 0.15% 10,625,187
2017-03-22 2017-03-20 19.890 431,250 -51,985 0.13% 8,577,395
2017-03-21 2017-03-17 19.272 483,235 -1,005 0.14% 9,313,106
2017-03-20 2017-03-16 19.372 484,240 +45,456 0.14% 9,380,680
2017-03-16 2017-03-14 19.093 438,784 +20,185 0.13% 8,377,804
2017-03-15 2017-03-13 18.954 418,599 +53,994 0.12% 7,934,068
2017-03-14 2017-03-10 18.655 364,605 -32,397 0.11% 6,801,787
2017-03-13 2017-03-09 18.814 397,002 -40,533 0.12% 7,469,393
2017-03-10 2017-03-08 19.093 437,535 -24,360 0.13% 8,353,957
2017-03-09 2017-03-07 18.516 461,895 -2,260 0.14% 8,552,381
2017-03-08 2017-03-06 18.635 464,155 +75,592 0.14% 8,649,673
2017-03-07 2017-03-03 18.496 388,563 -8,288 0.12% 7,186,840
2017-03-06 2017-03-02 18.695 396,851 -24,561 0.12% 7,419,145
2017-03-03 2017-03-01 19.173 421,412 -1,758 0.13% 8,079,677
2017-03-02 2017-02-28 19.173 423,170 -251 0.13% 8,113,383
2017-03-01 2017-02-27 19.272 423,421 -1,291,551 0.13% 8,160,346
2017-02-28 2017-02-24 19.233 1,714,972 +61,140 0.51% 32,983,365
2017-02-27 2017-02-23 19.691 1,653,832 +121,048 0.49% 32,564,806
2017-02-24 2017-02-22 19.910 1,532,784 -19,539 0.46% 30,516,995
2017-02-23 2017-02-21 19.113 1,552,323 +13,059 0.46% 29,669,767
2017-02-22 2017-02-20 18.695 1,539,264 +50,228 0.46% 28,776,602
2017-02-21 2017-02-17 18.755 1,489,036 -47,967 0.44% 27,926,526
2017-02-20 2017-02-16 19.034 1,537,003 +343,805 0.46% 29,254,549
2017-02-17 2017-02-15 18.436 1,193,198 +165,499 0.35% 21,998,056
2017-02-16 2017-02-14 18.317 1,027,699 +515,582 0.31% 18,824,115
2017-02-15 2017-02-13 18.376 512,117 +221,753 0.15% 9,410,912
2017-02-14 2017-02-10 18.436 290,364 -6,278 0.09% 5,353,213
2017-02-13 2017-02-09 18.376 296,642 -3,014 0.09% 5,451,238
2017-02-10 2017-02-08 18.456 299,656 +38,926 0.09% 5,530,489
2017-02-09 2017-02-07 18.317 260,730 +12,575 0.08% 4,775,729
2017-02-08 2017-02-06 18.337 248,155 -54,346 0.07% 4,550,336
2017-02-07 2017-02-03 18.576 302,501 -46,359 0.09% 5,619,132
2017-02-06 2017-02-02 18.556 348,860 -149,175 0.10% 6,473,332
2017-02-03 2017-02-01 18.376 498,035 +258,221 0.15% 9,152,134
2017-02-01 2017-01-25 17.899 239,814 -239,584 0.07% 4,292,349
2017-01-26 2017-01-24 17.879 479,398 +103,217 0.14% 8,571,037
2017-01-25 2017-01-23 17.899 376,181 +30,815 0.11% 6,733,136
2017-01-24 2017-01-20 17.700 345,366 -22,854 0.10% 6,112,828
2017-01-23 2017-01-19 17.700 368,220 -13,310 0.11% 6,517,333
2017-01-20 2017-01-18 17.162 381,530 +61,533 0.11% 6,547,820
2017-01-19 2017-01-17 16.565 319,997 -9,794 0.10% 5,300,661
2017-01-18 2017-01-16 16.445 329,791 -17,691 0.10% 5,423,500
2017-01-17 2017-01-13 16.624 347,482 -15,570 0.10% 5,776,697
2017-01-16 2017-01-12 16.824 363,052 -7,535 0.11% 6,107,822
2017-01-13 2017-01-11 16.684 370,587 -9,682 0.11% 6,182,940
2017-01-12 2017-01-10 16.883 380,269 -58,515 0.11% 6,420,186
2017-01-11 2017-01-09 16.525 438,784 -38,424 0.13% 7,250,863
2017-01-10 2017-01-06 16.644 477,208 -9,041 0.14% 7,942,821
2017-01-09 2017-01-05 16.764 486,249 -16,826 0.14% 8,151,389
2017-01-06 2017-01-04 16.744 503,075 -21,849 0.15% 8,423,441
2017-01-05 2017-01-03 16.883 524,924 -9,744 0.16% 8,862,436
2017-01-04 2016-12-30 16.903 534,668 -60,775 0.16% 9,037,591
2017-01-03 2016-12-29 16.883 595,443 -30,136 0.18% 10,053,027
2016-12-29 2016-12-23 17.222 625,579 -35,410 0.19% 10,773,556
2016-12-28 2016-12-22 16.963 660,989 +18,333 0.20% 11,212,298
2016-12-23 2016-12-21 17.062 642,656 -18,082 0.19% 10,965,292
2016-12-22 2016-12-20 16.843 660,738 -19,036 0.20% 11,129,110
2016-12-21 2016-12-19 17.182 679,774 -31,895 0.20% 11,679,820
2016-12-20 2016-12-16 17.600 711,669 -81,719 0.21% 12,525,386
2016-12-19 2016-12-15 17.461 793,388 -26,018 0.24% 13,853,070
2016-12-16 2016-12-14 17.719 819,406 -25,616 0.24% 14,519,443
2016-12-15 2016-12-13 17.700 845,022 -60,725 0.25% 14,956,521
2016-12-14 2016-12-12 17.799 905,747 -41,437 0.27% 16,121,492
2016-12-13 2016-12-09 17.700 947,184 -66,652 0.28% 16,764,744
2016-12-12 2016-12-08 18.217 1,013,836 +11,302 0.30% 18,469,265
2016-12-09 2016-12-07 18.078 1,002,534 -12,708 0.30% 18,123,654
2016-12-08 2016-12-06 17.958 1,015,242 -66,350 0.30% 18,232,109
2016-12-07 2016-12-05 18.098 1,081,592 -1,005 0.32% 19,574,386
2016-12-06 2016-12-02 18.257 1,082,597 -12,808 0.32% 19,765,007
2016-12-02 2016-11-30 18.556 1,095,405 -61,829 0.33% 20,325,977
2016-12-01 2016-11-29 17.719 1,157,234 -19,087 0.34% 20,505,577
2016-11-30 2016-11-28 18.217 1,176,321 +8,554 0.35% 21,429,288
2016-11-29 2016-11-25 18.277 1,167,767 +97,928 0.35% 21,343,207
2016-11-28 2016-11-24 17.978 1,069,839 -21,598 0.32% 19,233,884
2016-11-25 2016-11-23 18.118 1,091,437 -1,758 0.32% 19,774,289
2016-11-24 2016-11-22 18.098 1,093,195 +18,276 0.32% 19,784,375
2016-11-23 2016-11-21 17.958 1,074,919 -2,009 0.32% 19,303,812
2016-11-22 2016-11-18 17.799 1,076,928 +9,651 0.32% 19,168,362
2016-11-18 2016-11-16 18.157 1,067,277 -1,256 0.32% 19,379,064
2016-11-17 2016-11-15 18.257 1,068,533 -21,296 0.32% 19,508,240
2016-11-16 2016-11-14 17.919 1,089,829 +35,812 0.32% 19,528,176
2016-11-15 2016-11-11 18.416 1,054,017 -21,096 0.31% 19,411,100
2016-11-14 2016-11-10 19.233 1,075,113 +102,614 0.32% 20,677,215
2016-11-11 2016-11-09 19.034 972,499 -20,442 0.29% 18,510,062
2016-11-10 2016-11-08 18.496 992,941 +60,524 0.30% 18,365,382
2016-11-08 2016-11-04 18.476 932,417 -27,022 0.28% 17,227,369
2016-11-07 2016-11-03 18.297 959,439 -21,247 0.29% 17,554,711
2016-11-04 2016-11-02 18.317 980,686 -7,584 0.29% 17,962,989
2016-11-03 2016-11-01 18.615 988,270 -39,981 0.29% 18,397,043
2016-11-02 2016-10-31 18.396 1,028,251 +24,762 0.31% 18,916,114
2016-11-01 2016-10-28 18.994 1,003,489 -64,692 0.30% 19,059,952
2016-10-31 2016-10-27 19.472 1,068,181 -69,666 0.32% 20,799,098
2016-10-28 2016-10-26 19.372 1,137,847 -71,825 0.34% 22,042,331
2016-10-27 2016-10-25 19.730 1,209,672 -158,065 0.36% 23,867,234
2016-10-26 2016-10-24 19.233 1,367,737 -20,342 0.41% 26,305,135
2016-10-25 2016-10-20 18.914 1,388,079 -15,269 0.41% 26,254,188
2016-10-19 2016-10-17 18.695 1,403,348 +72,628 0.42% 26,235,647
2016-10-18 2016-10-14 18.994 1,330,720 +148,221 0.40% 25,275,274
2016-10-17 2016-10-13 18.954 1,182,499 -37,922 0.35% 22,412,925
2016-10-14 2016-10-12 19.432 1,220,421 -27,373 0.36% 23,714,845
2016-10-13 2016-10-11 19.770 1,247,794 -54,397 0.37% 24,669,080
2016-10-12 2016-10-07 20.308 1,302,191 +48,370 0.39% 26,444,519
2016-10-11 2016-10-06 20.905 1,253,821 -18,584 0.37% 26,211,124
2016-10-06 2016-10-04 19.989 1,272,405 -19,438 0.38% 25,434,306
2016-10-05 2016-10-03 19.949 1,291,843 -2,713 0.38% 25,771,415
2016-10-04 2016-09-30 19.910 1,294,556 -32,932 0.38% 25,773,990
2016-10-03 2016-09-29 20.109 1,327,488 +14,164 0.39% 26,693,946
2016-09-30 2016-09-28 20.029 1,313,324 +30,337 0.39% 26,304,537
2016-09-29 2016-09-27 19.810 1,282,987 -251 0.38% 25,415,938
2016-09-28 2016-09-26 19.611 1,283,238 -49,490 0.38% 25,165,424
2016-09-23 2016-09-21 20.586 1,332,728 -18,886 0.40% 27,436,131
2016-09-22 2016-09-20 20.148 1,351,614 -4,771 0.40% 27,232,907
2016-09-21 2016-09-19 20.308 1,356,385 +32,487 0.40% 27,545,075
2016-09-20 2016-09-15 20.228 1,323,898 +684,255 0.39% 26,779,906
2016-09-19 2016-09-14 19.910 639,643 +41,438 0.19% 12,734,986
2016-09-15 2016-09-13 20.308 598,205 +48,469 0.18% 12,148,174
2016-09-14 2016-09-12 20.387 549,736 +447,172 0.16% 11,207,660
2016-09-13 2016-09-09 22.103 102,564 +102,564 0.03% 2,266,990
2016-09-12 2016-09-08 22.466 0 -87,780
2016-09-09 2016-09-07 21.417 87,780 -721,230 0.03% 1,880,027
2016-09-08 2016-09-06 21.296 809,010 -263,051 0.24% 17,229,073
2016-09-07 2016-09-05 21.095 1,072,061 +270,947 0.34% 22,614,932
2016-09-06 2016-09-02 21.256 801,114 -26,188 0.26% 17,028,603
2016-09-05 2016-09-01 21.821 827,302 -81,408 0.26% 18,052,420
2016-09-02 2016-08-31 20.147 908,710 +142,712 0.29% 18,307,747
2016-09-01 2016-08-30 19.159 765,998 -71,816 0.25% 14,675,582
2016-08-30 2016-08-26 17.949 837,814 +34,273 0.27% 15,037,711
2016-08-29 2016-08-25 17.324 803,541 -20,082 0.26% 13,920,195
2016-08-26 2016-08-24 17.445 823,623 -18,099 0.27% 14,367,747
2016-08-25 2016-08-23 17.303 841,722 -1,295 0.27% 14,564,650
2016-08-24 2016-08-22 16.799 843,017 -18,842 0.27% 14,162,028
2016-08-22 2016-08-18 17.041 861,859 -5,455 0.28% 14,687,133
2016-08-19 2016-08-17 17.041 867,314 +18,457 0.28% 14,780,093
2016-08-17 2016-08-15 16.920 848,857 -4,214 0.27% 14,362,849
2016-08-16 2016-08-12 16.940 853,071 +111,319 0.28% 14,451,355
2016-08-15 2016-08-11 16.779 741,752 -15,092 0.24% 12,445,896
2016-08-12 2016-08-10 17.041 756,844 -13,636 0.24% 12,897,549
2016-08-11 2016-08-09 17.182 770,480 -9,918 0.25% 13,238,692
2016-08-10 2016-08-08 17.445 780,398 +1,905 0.25% 13,613,706
2016-08-09 2016-08-05 17.324 778,493 +40,740 0.25% 13,486,274
2016-08-08 2016-08-04 17.142 737,753 +170,997 0.24% 12,646,607
2016-08-01 2016-07-28 16.961 566,756 -992 0.18% 9,612,497
2016-07-29 2016-07-27 17.102 567,748 +132,522 0.18% 9,709,471
2016-07-28 2016-07-26 16.577 435,226 +92,589 0.14% 7,214,907
2016-07-27 2016-07-25 16.517 342,637 +59,503 0.11% 5,659,294
2016-07-26 2016-07-22 16.134 283,134 -132,642 0.09% 4,568,000
2016-07-20 2016-07-18 16.759 415,776 +22,810 0.13% 6,967,942
2016-07-19 2016-07-15 16.900 392,966 +66,940 0.13% 6,641,147
2016-07-12 2016-07-08 16.658 326,026 +60,247 0.11% 5,430,957
2016-07-11 2016-07-07 16.920 265,779 -108,593 0.09% 4,497,040
2016-07-08 2016-07-06 16.981 374,372 +188,128 0.12% 6,357,107
2016-07-07 2016-07-05 17.021 186,244 -82,782 0.06% 3,170,070
2016-07-06 2016-07-04 15.952 269,026 -39,297 0.09% 4,291,557
2016-07-04 2016-06-29 14.682 308,323 +120,344 0.10% 4,526,697
2016-06-29 2016-06-27 14.742 187,979 -49,586 0.06% 2,771,219
2016-06-28 2016-06-24 14.964 237,565 +63,966 0.08% 3,554,925
2016-06-27 2016-06-23 15.186 173,599 -63,197 0.06% 2,636,248
2016-06-22 2016-06-20 14.541 236,796 -26,726 0.08% 3,443,132
2016-06-21 2016-06-17 14.339 263,522 +41,652 0.09% 3,778,597
2016-06-20 2016-06-16 14.298 221,870 -296,027 0.07% 3,172,407
2016-06-15 2016-06-13 14.722 517,897 -15,619 0.17% 7,624,482
2016-06-14 2016-06-10 15.468 533,516 +20,082 0.17% 8,252,526
2016-06-10 2016-06-07 15.730 513,434 -13,636 0.17% 8,076,502
2016-06-07 2016-06-03 15.670 527,070 +27,768 0.17% 8,259,113
2016-06-06 2016-06-02 15.630 499,302 -4,463 0.16% 7,803,854
2016-06-03 2016-06-01 15.710 503,765 -110,328 0.16% 7,914,246
2016-06-02 2016-05-31 16.053 614,093 -39,916 0.20% 9,858,057
2016-06-01 2016-05-30 16.243 654,009 -54,544 0.21% 10,623,092
2016-05-31 2016-05-27 16.119 708,553 -38,303 0.23% 11,421,309
2016-05-30 2016-05-26 16.037 746,856 -97,024 0.25% 11,977,064
2016-05-27 2016-05-25 16.016 843,880 -18,412 0.28% 13,515,587
2016-05-23 2016-05-19 15.933 862,292 -6,541 0.29% 13,739,286
2016-05-20 2016-05-18 15.954 868,833 +834,190 0.29% 13,861,438
2016-05-19 2016-05-17 15.995 34,643 -4,360 0.01% 554,127
2016-05-18 2016-05-16 15.954 39,003 -78,007 0.01% 622,257
2016-05-17 2016-05-13 16.160 117,010 -9,933 0.04% 1,890,938
2016-05-16 2016-05-12 16.367 126,943 -969 0.04% 2,077,660
2016-05-13 2016-05-11 16.222 127,912 +125,489 0.04% 2,075,039
2016-05-12 2016-05-10 16.099 2,423 -276,416 0.00% 39,007
2016-05-11 2016-05-09 15.995 278,839 +16,027 0.09% 4,460,132
2016-05-10 2016-05-06 17.048 262,812 -228,400 0.09% 4,480,410
2016-05-09 2016-05-05 16.470 491,212 -18,412 0.16% 8,090,295
2016-05-05 2016-05-03 16.532 509,624 -1,532,982 0.17% 8,425,096
2016-05-03 2016-04-28 17.378 2,042,606 -3,149 0.68% 35,496,799
2016-04-29 2016-04-27 17.605 2,045,755 -22,821 0.69% 36,015,972
2016-04-28 2016-04-26 17.399 2,068,576 -5,814 0.69% 35,990,804
2016-04-27 2016-04-25 17.832 2,074,390 -23,620 0.70% 36,991,049
2016-04-22 2016-04-20 17.812 2,098,010 -40,942 0.70% 37,368,945
2016-04-21 2016-04-19 18.162 2,138,952 -78,588 0.72% 38,848,674
2016-04-20 2016-04-18 16.718 2,217,540 +152,702 0.74% 37,072,252
2016-04-18 2016-04-14 16.511 2,064,838 +64,199 0.69% 34,093,255
2016-04-15 2016-04-13 16.305 2,000,639 -7,026 0.67% 32,620,327
2016-04-14 2016-04-12 16.346 2,007,665 -7,994 0.67% 32,817,759
2016-04-13 2016-04-11 16.491 2,015,659 -34,401 0.68% 33,239,642
2016-04-12 2016-04-08 16.511 2,050,060 -10,659 0.69% 33,849,250
2016-04-11 2016-04-07 16.346 2,060,719 -6,541 0.69% 33,684,992
2016-04-08 2016-04-06 16.491 2,067,260 -20,350 0.69% 34,090,579
2016-04-07 2016-04-05 15.500 2,087,610 -4,603 0.70% 32,358,010
2016-04-06 2016-04-01 15.562 2,092,213 -3,634 0.70% 32,558,901
2016-04-05 2016-03-31 15.748 2,095,847 -26,163 0.70% 33,004,762
2016-04-01 2016-03-30 15.789 2,122,010 -18,654 0.71% 33,504,362
2016-03-31 2016-03-29 15.830 2,140,664 -26,164 0.72% 33,887,253
2016-03-30 2016-03-24 15.748 2,166,828 -2,180 0.74% 34,122,549
2016-03-29 2016-03-23 15.727 2,169,008 -27,375 0.74% 34,112,113
2016-03-24 2016-03-22 15.376 2,196,383 +294,613 0.75% 33,772,005
2016-03-21 2016-03-17 14.530 1,901,770 +157,226 0.65% 27,632,689
2016-03-17 2016-03-15 14.654 1,744,544 +159,647 0.59% 25,564,233
2016-03-15 2016-03-11 14.840 1,584,897 -60,564 0.54% 23,519,194
2016-03-14 2016-03-10 15.005 1,645,461 -18,412 0.56% 24,689,625
2016-03-11 2016-03-09 14.674 1,663,873 -15,989 0.57% 24,416,436
2016-03-10 2016-03-08 15.108 1,679,862 -11,386 0.57% 25,379,156
2016-03-09 2016-03-07 14.427 1,691,248 -10,756 0.58% 24,399,277
2016-03-07 2016-03-03 13.581 1,702,004 -41,184 0.58% 23,114,205
2016-03-04 2016-03-02 13.519 1,743,188 -95,449 0.59% 23,565,574
2016-03-03 2016-03-01 13.085 1,838,637 -77,765 0.63% 24,059,010
2016-03-02 2016-02-29 12.961 1,916,402 -874,562 0.65% 24,839,266
2016-03-01 2016-02-26 13.003 2,790,964 +68,232 0.95% 36,290,026
2016-02-29 2016-02-25 12.796 2,722,732 -56,204 0.93% 34,840,877
2016-02-23 2016-02-19 12.693 2,778,936 +163,571 0.95% 35,273,305
2016-02-18 2016-02-16 11.971 2,615,365 -156,256 0.89% 31,307,818
2016-02-17 2016-02-15 11.455 2,771,621 -189,688 0.94% 31,748,215
2016-02-16 2016-02-12 11.001 2,961,309 -72,677 1.01% 32,576,425
2016-02-15 2016-02-11 11.537 3,033,986 -8,964 1.03% 35,004,016
2016-02-12 2016-02-05 11.764 3,042,950 -69,286 1.04% 35,798,280
2016-02-11 2016-02-04 11.991 3,112,236 -62,744 1.06% 37,319,958
2016-02-05 2016-02-03 12.095 3,174,980 -80,430 1.08% 38,399,989
2016-02-04 2016-02-02 12.466 3,255,410 -21,319 1.11% 40,582,157
2016-02-03 2016-02-01 12.466 3,276,729 -206,112 1.12% 40,847,921
2016-02-02 2016-01-29 12.549 3,482,841 -49,663 1.19% 43,704,859
2016-02-01 2016-01-28 12.363 3,532,504 -21,319 1.20% 43,671,889
2016-01-28 2016-01-26 12.280 3,553,823 -18,411 1.21% 43,642,061
2016-01-27 2016-01-25 12.796 3,572,234 +1,056,116 1.22% 45,711,354
2016-01-26 2016-01-22 12.982 2,516,118 -63,829 0.86% 32,664,359
2016-01-25 2016-01-21 12.528 2,579,947 -497,691 0.88% 32,321,534
2016-01-22 2016-01-20 13.044 3,077,638 -558,068 1.05% 40,144,597
2016-01-21 2016-01-19 13.622 3,635,706 +438,182 1.24% 49,525,080
2016-01-20 2016-01-18 13.808 3,197,524 -394,601 1.09% 44,150,174
2016-01-19 2016-01-15 14.241 3,592,125 +326,783 1.22% 51,155,581
2016-01-18 2016-01-14 14.303 3,265,342 -11,871 1.11% 46,704,035
2016-01-15 2016-01-13 14.427 3,277,213 +291,802 1.12% 47,279,659
2016-01-14 2016-01-12 13.870 2,985,411 -110,836 1.02% 41,406,249
2016-01-13 2016-01-11 14.117 3,096,247 -21,561 1.05% 43,710,341
2016-01-12 2016-01-08 15.190 3,117,808 -26,890 1.06% 47,360,870
2016-01-11 2016-01-07 15.314 3,144,698 -19,139 1.07% 48,158,765
2016-01-08 2016-01-06 16.140 3,163,837 -11,870 1.08% 51,063,825
2016-01-07 2016-01-05 15.913 3,175,707 +122,824 1.08% 50,534,421
2016-01-06 2016-01-04 16.429 3,052,883 -28,101 1.04% 50,155,172
2016-01-05 2015-12-31 16.511 3,080,984 -53,383 1.05% 50,871,193
2016-01-04 2015-12-29 16.160 3,134,367 +150,611 1.07% 50,652,875
2015-12-30 2015-12-28 15.252 2,983,756 -37,149 1.02% 45,509,308
2015-12-29 2015-12-24 15.376 3,020,905 -111,982 1.03% 46,450,012
2015-12-28 2015-12-22 15.356 3,132,887 +389,625 1.07% 48,107,209
2015-12-23 2015-12-21 15.417 2,743,262 -277,643 0.93% 42,294,158
2015-12-22 2015-12-18 15.500 3,020,905 -388,346 1.03% 46,824,106
2015-12-21 2015-12-17 15.665 3,409,251 -9,441 1.16% 53,406,393
2015-12-18 2015-12-16 15.087 3,418,692 -7,994 1.16% 51,578,635
2015-12-17 2015-12-15 14.881 3,426,686 -112,408 1.17% 50,992,003
2015-12-16 2015-12-14 15.149 3,539,094 +74,372 1.21% 53,614,301
2015-12-15 2015-12-11 15.521 3,464,722 -26,406 1.18% 53,774,791
2015-12-14 2015-12-10 16.367 3,491,128 -2,664 1.19% 57,138,844
2015-12-11 2015-12-09 16.511 3,493,792 +56,689 1.19% 57,687,209
2015-12-10 2015-12-08 16.738 3,437,103 +58,626 1.17% 57,531,526
2015-11-30 2015-11-26 16.738 3,378,477 +502,927 1.15% 56,550,222
2015-11-27 2015-11-25 16.821 2,875,550 -451,573 0.98% 48,369,436
2015-11-26 2015-11-24 17.027 3,327,123 +109,263 1.13% 56,652,007
2015-11-25 2015-11-23 17.048 3,217,860 -16,232 1.10% 54,857,964
2015-11-24 2015-11-20 17.110 3,234,092 +72,920 1.10% 55,334,934
2015-11-23 2015-11-19 16.965 3,161,172 -76,311 1.08% 53,630,573
2015-11-20 2015-11-18 16.697 3,237,483 -55,477 1.10% 54,056,573
2015-11-19 2015-11-17 16.656 3,292,960 -20,834 1.12% 54,846,950
2015-11-18 2015-11-16 16.553 3,313,794 -4,845 1.13% 54,851,988
2015-11-17 2015-11-13 16.945 3,318,639 -38,401 1.13% 56,233,571
2015-11-16 2015-11-12 17.523 3,357,040 -37,405 1.14% 58,824,291
2015-11-13 2015-11-11 17.337 3,394,445 -23,838 1.16% 58,849,199
2015-11-12 2015-11-10 16.965 3,418,283 -305,147 1.16% 57,992,566
2015-11-11 2015-11-09 17.316 3,723,430 -29,556 1.27% 64,475,935
2015-11-10 2015-11-06 17.543 3,752,986 +108,435 1.28% 65,839,779
2015-11-09 2015-11-05 16.738 3,644,551 +175,767 1.24% 61,003,869
2015-11-06 2015-11-04 17.089 3,468,784 +193,321 1.18% 59,278,893
2015-11-05 2015-11-03 16.511 3,275,463 -63,209 1.12% 54,082,303
2015-11-04 2015-11-02 16.532 3,338,672 +55,444 1.14% 55,194,876
2015-11-03 2015-10-30 16.346 3,283,228 -283,103 1.12% 53,668,409
2015-11-02 2015-10-29 16.594 3,566,331 +91,587 1.21% 59,179,350
2015-10-30 2015-10-28 16.903 3,474,744 +382,900 1.18% 58,735,302
2015-10-29 2015-10-27 16.532 3,091,844 +184,357 1.05% 51,114,319
2015-10-27 2015-10-23 17.275 2,907,487 -77,087 0.99% 50,226,826
2015-10-26 2015-10-22 17.832 2,984,574 +190,659 1.02% 53,221,681
2015-10-23 2015-10-20 18.142 2,793,915 -171,276 0.95% 50,686,763
2015-10-22 2015-10-19 18.039 2,965,191 -4,022 1.01% 53,488,029
2015-10-20 2015-10-16 16.924 2,969,213 +89,636 1.01% 50,251,346
2015-10-19 2015-10-15 16.842 2,879,577 +129,613 0.98% 48,496,606
2015-10-16 2015-10-14 16.429 2,749,964 +199,863 0.94% 45,178,579
2015-10-15 2015-10-13 16.615 2,550,101 +103,202 0.87% 42,368,760
2015-10-14 2015-10-12 16.862 2,446,899 +30,040 0.83% 41,260,130
2015-10-13 2015-10-09 16.491 2,416,859 +600,556 0.82% 39,855,713
2015-10-09 2015-10-07 16.617 1,816,303 +3,977 0.62% 30,181,277
2015-10-08 2015-10-06 16.036 1,812,326 -348,472 0.62% 29,062,476
2015-10-07 2015-10-05 16.368 2,160,798 +72,065 0.74% 35,367,794
2015-10-06 2015-10-02 16.306 2,088,733 -138,828 0.72% 34,058,245
2015-10-05 2015-09-30 15.953 2,227,561 +82,456 0.76% 35,536,344
2015-10-02 2015-09-29 15.497 2,145,105 +106,263 0.73% 33,241,909
2015-09-30 2015-09-25 15.891 2,038,842 +241,425 0.70% 32,398,816
2015-09-29 2015-09-24 15.974 1,797,417 +84,632 0.62% 28,711,532
2015-09-25 2015-09-23 15.559 1,712,785 -318,388 0.59% 26,649,000
2015-09-24 2015-09-22 16.140 2,031,173 -41,937 0.70% 32,782,594
2015-09-23 2015-09-21 16.513 2,073,110 -1,928 0.71% 34,233,572
2015-09-22 2015-09-18 16.575 2,075,038 -16,872 0.71% 34,394,550
2015-09-18 2015-09-16 16.119 2,091,910 +175,945 0.72% 33,719,476
2015-09-17 2015-09-15 16.119 1,915,965 -906,476 0.66% 30,883,420
2015-09-16 2015-09-14 16.596 2,822,441 -81,465 0.97% 46,841,593
2015-09-15 2015-09-11 16.264 2,903,906 +377,382 0.99% 47,229,725
2015-09-14 2015-09-10 15.683 2,526,524 +1,087,297 0.87% 39,624,338
2015-09-11 2015-09-09 15.891 1,439,227 -76,163 0.49% 22,870,458
2015-09-09 2015-09-07 14.916 1,515,390 -520 0.52% 22,603,209
2015-09-07 2015-09-02 14.584 1,515,910 +178,875 0.52% 22,107,801
2015-09-04 2015-09-01 14.854 1,337,035 -26,126 0.46% 19,859,696
2015-09-02 2015-08-31 15.580 1,363,161 -24,922 0.47% 21,237,524
2015-09-01 2015-08-28 15.497 1,388,083 -156,181 0.48% 21,510,615
2015-08-31 2015-08-27 16.721 1,544,264 +304,891 0.53% 25,821,020
2015-08-28 2015-08-26 14.252 1,239,373 -470,472 0.42% 17,663,451
2015-08-25 2015-08-21 13.961 1,709,845 -4,579 0.59% 23,871,989
2015-08-24 2015-08-20 14.874 1,714,424 +53,456 0.59% 25,500,823
2015-08-21 2015-08-19 15.310 1,660,968 +77,852 0.57% 25,429,301
2015-08-20 2015-08-18 15.953 1,583,116 -61,942 0.54% 25,255,494
2015-08-19 2015-08-17 16.347 1,645,058 -102,345 0.56% 26,892,070
2015-08-18 2015-08-14 16.700 1,747,403 +12,153 0.60% 29,181,375
2015-08-17 2015-08-13 16.617 1,735,250 +58,448 0.59% 28,834,430
2015-08-14 2015-08-12 16.409 1,676,802 -42,709 0.57% 27,515,351
2015-08-13 2015-08-11 17.924 1,719,511 -44,348 0.59% 30,820,203
2015-08-12 2015-08-10 17.924 1,763,859 -67,967 0.60% 31,615,089
2015-08-11 2015-08-07 17.467 1,831,826 -67,024 0.63% 31,997,283
2015-08-10 2015-08-06 17.343 1,898,850 -14,903 0.65% 32,931,668
2015-08-06 2015-08-04 17.301 1,913,753 +86,366 0.66% 33,110,728
2015-08-05 2015-08-03 17.945 1,827,387 +73,410 0.63% 32,791,663
2015-08-04 2015-07-31 18.339 1,753,977 -102,674 0.60% 32,165,696
2015-08-03 2015-07-30 18.256 1,856,651 +52,413 0.64% 33,894,540
2015-07-31 2015-07-29 18.691 1,804,238 +4,686 0.62% 33,723,715
2015-07-29 2015-07-27 18.028 1,799,552 -106,258 0.62% 32,441,504
2015-07-24 2015-07-22 21.409 1,905,810 -374,208 0.65% 40,801,497
2015-07-23 2015-07-21 21.865 2,280,018 -606,620 0.78% 49,853,503
2015-07-22 2015-07-20 21.948 2,886,638 -17,690 0.99% 63,357,027
2015-07-21 2015-07-17 21.575 2,904,328 -37,696 0.99% 62,660,780
2015-07-20 2015-07-16 20.745 2,942,024 -343,454 1.01% 61,032,760
2015-07-17 2015-07-15 20.247 3,285,478 +1,315,488 1.13% 66,521,982
2015-07-16 2015-07-14 21.202 1,969,990 +360,633 0.67% 41,766,849
2015-07-15 2015-07-13 21.160 1,609,357 -30,609 0.55% 34,054,096
2015-07-14 2015-07-10 20.455 1,639,966 -378,671 0.56% 33,545,059
2015-07-13 2015-07-09 19.086 2,018,637 +238,013 0.69% 38,526,792
2015-07-10 2015-07-08 15.538 1,780,624 +239,487 0.61% 27,667,559
2015-07-09 2015-07-07 16.389 1,541,137 -87,209 0.53% 25,257,196
2015-07-08 2015-07-06 18.401 1,628,346 +23,307 0.56% 29,963,125
2015-07-07 2015-07-03 20.496 1,605,039 -133,708 0.55% 32,897,230
2015-07-06 2015-07-02 20.787 1,738,747 +929,014 0.60% 36,142,727
2015-07-03 2015-06-30 21.202 809,733 +116,081 0.28% 17,167,598
2015-07-02 2015-06-29 21.533 693,652 -112,029 0.24% 14,936,739
2015-06-30 2015-06-26 22.778 805,681 -362,495 0.28% 18,351,952
2015-06-29 2015-06-25 22.986 1,168,176 +16,149 0.40% 26,851,270
2015-06-26 2015-06-24 22.156 1,152,027 -405,161 0.39% 25,524,116
2015-06-25 2015-06-23 21.824 1,557,188 -341,767 0.55% 33,983,929
2015-06-24 2015-06-22 20.413 1,898,955 -703,393 0.67% 38,763,820
2015-06-23 2015-06-19 20.019 2,602,348 -576,520 0.91% 52,096,612
2015-06-22 2015-06-18 24.770 3,178,868 -718,406 1.11% 78,739,675
2015-06-19 2015-06-17 24.770 3,897,274 +3,948 1.37% 96,534,392
2015-06-18 2015-06-16 23.940 3,893,326 +105,068 1.36% 93,205,894
2015-06-17 2015-06-15 24.438 3,788,258 +37,634 1.33% 92,576,687
2015-06-16 2015-06-12 25.724 3,750,624 +166,739 1.31% 96,481,048
2015-06-15 2015-06-11 26.014 3,583,885 +45,965 1.26% 93,232,730
2015-06-12 2015-06-10 26.803 3,537,920 +22,195 1.24% 94,825,976
2015-06-11 2015-06-09 27.218 3,515,725 +23,867 1.23% 95,689,774
2015-06-10 2015-06-08 28.089 3,491,858 -155,990 1.22% 98,082,615
2015-06-09 2015-06-05 27.757 3,647,848 -204,867 1.28% 101,253,407
2015-06-08 2015-06-04 27.799 3,852,715 +250,963 1.35% 107,099,755
2015-06-05 2015-06-03 27.508 3,601,752 -66,281 1.26% 99,077,292
2015-06-04 2015-06-02 27.757 3,668,033 -155,302 1.29% 101,813,682
2015-06-03 2015-06-01 28.628 3,823,335 +451,737 1.34% 109,455,663
2015-06-02 2015-05-29 28.504 3,371,598 -117,357 1.18% 96,103,525
2015-06-01 2015-05-28 29.458 3,488,955 -212,450 1.22% 102,778,082
2015-05-29 2015-05-27 30.620 3,701,405 +60,700 1.30% 113,336,491
2015-05-28 2015-05-26 29.541 3,640,705 +203,688 1.28% 107,550,461
2015-05-27 2015-05-22 27.757 3,437,017 +34,744 1.21% 95,401,365
2015-05-26 2015-05-21 27.301 3,402,273 -171,558 1.19% 92,884,200
2015-05-22 2015-05-20 27.591 3,573,831 +578,594 1.25% 98,605,797
2015-05-21 2015-05-19 28.213 2,995,237 +115,789 1.05% 84,505,874
2015-05-20 2015-05-18 27.218 2,879,448 +154,394 1.01% 78,371,809
2015-05-19 2015-05-15 27.674 2,725,054 -108,567 0.96% 75,413,264
2015-05-18 2015-05-14 27.550 2,833,621 +74,581 0.99% 78,065,049
2015-05-15 2015-05-13 28.130 2,759,040 +187,654 0.97% 77,613,002
2015-05-14 2015-05-12 27.591 2,571,386 +1,563,344 0.90% 70,947,274
2015-05-13 2015-05-11 28.674 1,008,042 -148,951 0.35% 28,904,340
2015-05-12 2015-05-08 28.590 1,156,993 +76,198 0.41% 33,078,177
2015-05-11 2015-05-07 27.750 1,080,795 -1,817,475 0.38% 29,992,213
2015-05-08 2015-05-06 28.758 2,898,270 +222,638 1.03% 83,347,607
2015-05-07 2015-05-05 29.723 2,675,632 -21,247 0.95% 79,528,605
2015-05-06 2015-05-04 31.025 2,696,879 -225,820 0.96% 83,669,972
2015-05-05 2015-04-30 28.464 2,922,699 -39,983 1.04% 83,191,223
2015-05-04 2015-04-29 29.178 2,962,682 +144,303 1.05% 86,443,744
2015-04-30 2015-04-28 29.010 2,818,379 +47,990 1.00% 81,760,053
2015-04-29 2015-04-27 30.479 2,770,389 -43,752 0.99% 84,438,614
2015-04-28 2015-04-24 29.178 2,814,141 -195,169 1.00% 82,109,684
2015-04-27 2015-04-23 29.429 3,009,310 +624,306 1.07% 88,562,256
2015-04-24 2015-04-22 25.483 2,385,004 +64,661 0.85% 60,777,317
2015-04-23 2015-04-21 24.643 2,320,343 -38,826 0.83% 57,181,299
2015-04-22 2015-04-20 24.098 2,359,169 -70,199 0.84% 56,850,550
2015-04-21 2015-04-17 24.182 2,429,368 +36,137 0.87% 58,746,164
2015-04-20 2015-04-16 23.888 2,393,231 +80,538 0.85% 57,169,002
2015-04-17 2015-04-15 23.804 2,312,693 -41,456 0.82% 55,050,944
2015-04-16 2015-04-14 25.147 2,354,149 +39,970 0.84% 59,200,380
2015-04-15 2015-04-13 25.735 2,314,179 +134,709 0.83% 59,555,400
2015-04-14 2015-04-10 24.937 2,179,470 +500,919 0.78% 54,350,190
2015-04-13 2015-04-09 25.567 1,678,551 +66,940 0.60% 42,915,636
2015-04-10 2015-04-08 25.609 1,611,611 -54,383 0.58% 41,271,835
2015-04-09 2015-04-02 23.720 1,665,994 +151,347 0.60% 39,517,149
2015-04-08 2015-04-01 23.636 1,514,647 +26,202 0.54% 35,800,043
2015-04-02 2015-03-31 22.670 1,488,445 -193,050 0.53% 33,743,511
2015-04-01 2015-03-30 23.384 1,681,495 +589,272 0.60% 39,320,090
2015-03-30 2015-03-26 22.502 1,092,223 -102,996 0.39% 24,577,620
2015-03-27 2015-03-25 21.873 1,195,219 -34,906 0.43% 26,142,609
2015-03-26 2015-03-24 22.250 1,230,125 +532,450 0.44% 27,370,885
2015-03-25 2015-03-23 20.634 697,675 -42,875 0.25% 14,395,953
2015-03-24 2015-03-20 19.501 740,550 -50,305 0.27% 14,441,218
2015-03-23 2015-03-19 19.270 790,855 -74,225 0.28% 15,239,590
2015-03-20 2015-03-18 19.711 865,080 -238,339 0.31% 17,051,225
2015-03-19 2015-03-17 19.774 1,103,419 -90,992 0.40% 21,818,510
2015-03-18 2015-03-16 19.753 1,194,411 -9,528 0.43% 23,592,673
2015-03-17 2015-03-13 19.816 1,203,939 -37,492 0.43% 23,856,691
2015-03-16 2015-03-12 19.837 1,241,431 -82,702 0.44% 24,625,674
2015-03-13 2015-03-11 20.151 1,324,133 -59,914 0.47% 26,683,118
2015-03-11 2015-03-09 20.697 1,384,047 +106,839 0.50% 28,645,835
2015-03-10 2015-03-06 20.928 1,277,208 +145,877 0.46% 26,729,480
2015-03-09 2015-03-05 20.025 1,131,331 +393,406 0.41% 22,655,403
2015-03-06 2015-03-04 19.879 737,925 -19,589 0.26% 14,668,845
2015-03-05 2015-03-03 20.046 757,514 +85,179 0.27% 15,185,453
2015-03-03 2015-02-27 20.928 672,335 -78,986 0.24% 14,070,664
2015-03-02 2015-02-26 21.075 751,321 -238 0.27% 15,834,085
2015-02-27 2015-02-25 21.369 751,559 -7,146 0.27% 16,059,965
2015-02-26 2015-02-24 19.879 758,705 -2,858 0.27% 15,081,921
2015-02-25 2015-02-23 19.396 761,563 -106,177 0.27% 14,771,056
2015-02-24 2015-02-18 19.417 867,740 +109,750 0.31% 16,848,649
2015-02-23 2015-02-16 20.214 757,990 -266,781 0.27% 15,322,283
2015-02-17 2015-02-13 20.970 1,024,771 -86,943 0.37% 21,489,487
2015-02-16 2015-02-12 20.970 1,111,714 -3,089 0.40% 23,312,685
2015-02-13 2015-02-11 20.970 1,114,803 +92,651 0.40% 23,377,461
2015-02-12 2015-02-10 20.403 1,022,152 +73,126 0.37% 20,855,254
2015-02-11 2015-02-09 20.781 949,026 +68,600 0.34% 19,721,822
2015-02-10 2015-02-06 20.949 880,426 -952 0.32% 18,444,086
2015-02-09 2015-02-05 21.621 881,378 +78,557 0.32% 19,056,062
2015-02-06 2015-02-04 21.747 802,821 -3,811 0.29% 17,458,712
2015-02-05 2015-02-03 22.544 806,632 -88,102 0.29% 18,185,006
2015-02-04 2015-02-02 23.090 894,734 +85,720 0.32% 20,659,526
2015-02-03 2015-01-30 22.838 809,014 -28,979 0.29% 18,476,456
2015-01-30 2015-01-28 23.174 837,993 +52,880 0.30% 19,419,730
2015-01-29 2015-01-27 22.922 785,113 +543,036 0.28% 17,996,520
2015-01-28 2015-01-26 23.132 242,077 +57,615 0.09% 5,599,753
2015-01-27 2015-01-23 23.594 184,462 -41,680 0.07% 4,352,181
2015-01-23 2015-01-21 24.014 226,142 -793 0.08% 5,430,515
2015-01-22 2015-01-20 23.762 226,935 +203,115 0.08% 5,392,394
2015-01-20 2015-01-16 23.804 23,820 -727,051 0.01% 567,007
2015-01-19 2015-01-15 23.930 750,871 +588,000 0.27% 17,968,173
2015-01-16 2015-01-14 24.601 162,871 -216,312 0.06% 4,006,869
2015-01-15 2015-01-13 25.189 379,183 +116,521 0.14% 9,551,330
2015-01-14 2015-01-12 24.853 262,662 -15,626 0.09% 6,528,038
2015-01-13 2015-01-09 25.945 278,288 -29,061 0.10% 7,220,158
2015-01-12 2015-01-08 26.197 307,349 -93,469 0.11% 8,051,562
2015-01-09 2015-01-07 25.735 400,818 -27,820 0.14% 10,315,052
2015-01-08 2015-01-06 25.273 428,638 -106,141 0.15% 10,833,053
2015-01-07 2015-01-05 25.441 534,779 +11,584 0.19% 13,605,381
2015-01-06 2015-01-02 23.930 523,195 +37,199 0.19% 12,519,938
2015-01-05 2014-12-31 24.140 485,996 -61,312 0.17% 11,731,790
2015-01-02 2014-12-29 24.098 547,308 -49,450 0.20% 13,188,865
2014-12-30 2014-12-24 24.140 596,758 +228,553 0.21% 14,405,549
2014-12-23 2014-12-19 21.537 368,205 -866 0.13% 7,929,956
2014-12-22 2014-12-18 21.453 369,071 +78,137 0.13% 7,917,618
2014-12-19 2014-12-17 21.579 290,934 -953 0.10% 6,278,000
2014-12-18 2014-12-16 22.628 291,887 -160,208 0.10% 6,604,915
2014-12-15 2014-12-11 20.256 452,095 +299,792 0.16% 9,157,791
2014-12-11 2014-12-09 21.033 152,303 -3,811 0.05% 3,203,391
2014-12-10 2014-12-08 21.999 156,114 -76,566 0.06% 3,434,289
2014-12-09 2014-12-05 23.972 232,680 +81,330 0.08% 5,577,748
2014-12-08 2014-12-04 24.937 151,350 +104,663 0.05% 3,774,267
2014-12-05 2014-12-03 23.678 46,687 -80,029 0.02% 1,105,449
2014-12-04 2014-12-02 24.769 126,716 +123,381 0.05% 3,138,681
2014-12-03 2014-12-01 24.056 3,335 -13,577 0.00% 80,226
2014-12-02 2014-11-28 25.357 16,912 -62,424 0.01% 428,840
2014-12-01 2014-11-27 25.231 79,336 +76,478 0.03% 2,001,744
2014-11-28 2014-11-26 26.239 2,858 -23,866 0.00% 74,990
2014-11-27 2014-11-25 25.273 26,724 -51,212 0.01% 675,401
2014-11-21 2014-11-19 24.266 77,936 -30,728 0.03% 1,891,166
2014-11-20 2014-11-18 24.392 108,664 -17,562 0.04% 2,650,486
2014-11-19 2014-11-17 23.048 126,226 +48,290 0.05% 2,909,276
2014-11-18 2014-11-14 21.705 77,936 -29,298 0.03% 1,691,579
2014-11-17 2014-11-13 20.991 107,234 -67,686 0.04% 2,250,952
2014-11-14 2014-11-12 18.766 174,920 +78,404 0.06% 3,282,545
2014-11-13 2014-11-11 17.045 96,516 -22,819 0.03% 1,645,088
2014-11-10 2014-11-06 18.325 119,335 -21,199 0.04% 2,186,834
2014-11-07 2014-11-05 18.304 140,534 -26,678 0.05% 2,572,359
2014-11-06 2014-11-04 16.604 167,212 +89,083 0.06% 2,776,372
2014-11-04 2014-10-31 14.862 78,129 -714 0.03% 1,161,126
2014-11-03 2014-10-30 14.820 78,843 -36,206 0.03% 1,168,427
2014-10-30 2014-10-28 15.260 115,049 -906,340 0.04% 1,755,703
2014-10-29 2014-10-27 14.883 1,021,389 +989,947 0.37% 15,200,964
2014-10-28 2014-10-24 14.862 31,442 +30,489 0.01% 467,280
2014-10-23 2014-10-21 14.169 953 -12,624 0.00% 13,503
2014-10-22 2014-10-20 14.526 13,577 -17,389 0.00% 197,217
2014-10-21 2014-10-17 14.610 30,966 -52,403 0.01% 452,406
2014-10-20 2014-10-16 14.904 83,369 -10,957 0.03% 1,242,501
2014-10-17 2014-10-15 15.743 94,326 -10,242 0.03% 1,485,000
2014-10-15 2014-10-13 15.911 104,568 -38,684 0.04% 1,663,802
2014-10-14 2014-10-10 16.016 143,252 +143,252 0.05% 2,294,346
2014-10-10 2014-10-08 15.701 0 -57,367
2014-10-09 2014-10-07 15.575 57,367 -25,392 0.02% 893,511
2014-10-08 2014-10-06 16.142 82,759 -135,534 0.03% 1,335,904
2014-10-03 2014-09-29 14.169 218,293 -14,530 0.08% 3,092,981
2014-09-30 2014-09-26 14.631 232,823 -476 0.08% 3,406,374
2014-09-29 2014-09-25 14.463 233,299 -46,210 0.08% 3,374,161
2014-09-26 2014-09-24 14.043 279,509 -43,114 0.10% 3,925,144
2014-09-25 2014-09-23 13.602 322,623 -34,300 0.12% 4,388,378
2014-09-24 2014-09-22 13.434 356,923 +245,247 0.13% 4,794,996
2014-09-18 2014-09-16 12.448 111,676 -31,204 0.04% 1,390,107
2014-09-12 2014-09-10 12.909 142,880 -37,873 0.05% 1,844,507
2014-09-10 2014-09-05 12.909 180,753 -213,424 0.06% 2,333,428
2014-09-08 2014-09-04 12.511 394,177 -38,588 0.14% 4,931,412
2014-09-05 2014-09-03 11.923 432,765 -195,560 0.16% 5,159,816
2014-09-04 2014-09-02 11.881 628,325 -82,993 0.23% 7,465,081
2014-09-03 2014-09-01 12.091 711,318 +204,712 0.25% 8,600,427
2014-09-02 2014-08-29 11.860 506,606 -113,792 0.18% 6,008,312
2014-09-01 2014-08-28 12.217 620,398 +142,880 0.22% 7,579,265
2014-08-29 2014-08-27 12.301 477,518 +433,452 0.17% 5,873,826
2014-08-28 2014-08-26 12.175 44,066 -35,015 0.02% 536,495
2014-08-27 2014-08-25 11.860 79,081 +79,081 0.03% 937,895
2014-08-06 2014-08-04 11.398 0 -67,236
2014-08-05 2014-08-01 11.230 67,236 +67,236 0.02% 755,074
2014-07-16 2014-07-14 11.230 0 -432,566
2014-07-15 2014-07-11 11.482 432,566 0.16% 4,966,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top