History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 60,101 | +0 | 0.01% | 278,268 |
| 2025-10-13 | 2025-10-09 | 4.660 | 60,101 | +0 | 0.01% | 280,071 |
| 2025-10-10 | 2025-10-08 | 4.540 | 60,101 | +3,000 | 0.01% | 272,859 |
| 2025-10-09 | 2025-10-06 | 4.570 | 57,101 | +8,500 | 0.01% | 260,952 |
| 2025-10-08 | 2025-10-03 | 4.600 | 48,601 | +4,000 | 0.01% | 223,565 |
| 2025-10-06 | 2025-10-02 | 4.450 | 44,601 | -5,000 | 0.01% | 198,474 |
| 2025-10-03 | 2025-09-30 | 4.490 | 49,601 | -27,000 | 0.01% | 222,708 |
| 2025-10-02 | 2025-09-29 | 4.480 | 76,601 | +26,000 | 0.01% | 343,172 |
| 2025-09-30 | 2025-09-26 | 4.520 | 50,601 | +12,500 | 0.01% | 228,717 |
| 2025-09-29 | 2025-09-25 | 4.450 | 38,101 | -32,500 | 0.01% | 169,549 |
| 2025-09-26 | 2025-09-24 | 4.540 | 70,601 | -7,000 | 0.01% | 320,529 |
| 2025-09-25 | 2025-09-23 | 4.570 | 77,601 | +19,500 | 0.01% | 354,637 |
| 2025-09-24 | 2025-09-22 | 4.560 | 58,101 | -17,500 | 0.01% | 264,941 |
| 2025-09-23 | 2025-09-19 | 4.620 | 75,601 | -1,000 | 0.01% | 349,277 |
| 2025-09-22 | 2025-09-18 | 4.640 | 76,601 | -42,500 | 0.01% | 355,429 |
| 2025-09-19 | 2025-09-17 | 4.620 | 119,101 | +1,000 | 0.02% | 550,247 |
| 2025-09-18 | 2025-09-16 | 4.650 | 118,101 | +69,000 | 0.02% | 549,170 |
| 2025-09-17 | 2025-09-15 | 4.690 | 49,101 | -37,500 | 0.01% | 230,284 |
| 2025-09-16 | 2025-09-12 | 4.700 | 86,601 | -36,500 | 0.01% | 407,025 |
| 2025-09-15 | 2025-09-11 | 4.770 | 123,101 | +103,000 | 0.02% | 587,192 |
| 2025-09-12 | 2025-09-10 | 4.890 | 20,101 | +2,000 | 0.00% | 98,294 |
| 2025-09-11 | 2025-09-09 | 4.930 | 18,101 | -1,016,705 | 0.00% | 89,238 |
| 2025-09-10 | 2025-09-08 | 5.073 | 1,034,806 | -5,000 | 0.14% | 5,249,552 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,039,806 | -275,326 | 0.14% | 5,168,352 |
| 2025-09-08 | 2025-09-04 | 4.919 | 1,315,132 | +1,306,252 | 0.18% | 6,469,469 |
| 2025-09-04 | 2025-09-02 | 5.073 | 8,880 | -6,343 | 0.00% | 45,048 |
| 2025-09-03 | 2025-09-01 | 5.073 | 15,223 | -7,806 | 0.00% | 77,226 |
| 2025-09-02 | 2025-08-29 | 4.878 | 23,029 | -15,124 | 0.00% | 112,341 |
| 2025-09-01 | 2025-08-28 | 4.930 | 38,153 | -115,139 | 0.01% | 188,075 |
| 2025-08-29 | 2025-08-27 | 5.104 | 153,292 | -16,588 | 0.02% | 782,360 |
| 2025-08-28 | 2025-08-26 | 5.134 | 169,880 | -8,782 | 0.02% | 872,244 |
| 2025-08-27 | 2025-08-25 | 5.124 | 178,662 | -20,491 | 0.02% | 915,504 |
| 2025-08-26 | 2025-08-22 | 5.042 | 199,153 | +26,833 | 0.03% | 1,004,176 |
| 2025-08-25 | 2025-08-21 | 5.134 | 172,320 | +7,806 | 0.02% | 884,772 |
| 2025-08-22 | 2025-08-20 | 5.145 | 164,514 | -34,151 | 0.02% | 846,379 |
| 2025-08-21 | 2025-08-19 | 5.155 | 198,665 | -34,152 | 0.03% | 1,024,112 |
| 2025-08-20 | 2025-08-18 | 5.227 | 232,817 | +18,052 | 0.03% | 1,216,866 |
| 2025-08-19 | 2025-08-15 | 5.247 | 214,765 | -488 | 0.03% | 1,126,916 |
| 2025-08-18 | 2025-08-14 | 5.247 | 215,253 | -224,912 | 0.03% | 1,129,477 |
| 2025-08-15 | 2025-08-13 | 5.216 | 440,165 | +236,621 | 0.06% | 2,296,103 |
| 2025-08-14 | 2025-08-12 | 5.247 | 203,544 | +79,036 | 0.03% | 1,068,037 |
| 2025-08-13 | 2025-08-11 | 5.104 | 124,508 | -7,806 | 0.02% | 635,455 |
| 2025-08-12 | 2025-08-08 | 5.114 | 132,314 | +6,831 | 0.02% | 676,651 |
| 2025-08-11 | 2025-08-07 | 4.745 | 125,483 | +24,881 | 0.02% | 595,421 |
| 2025-08-08 | 2025-08-06 | 4.745 | 100,602 | +14,149 | 0.01% | 477,360 |
| 2025-08-07 | 2025-08-05 | 4.735 | 86,453 | +10,733 | 0.01% | 409,336 |
| 2025-08-05 | 2025-08-01 | 4.591 | 75,720 | -6,342 | 0.01% | 347,654 |
| 2025-08-04 | 2025-07-31 | 4.663 | 82,062 | -1,952 | 0.01% | 382,659 |
| 2025-08-01 | 2025-07-30 | 4.714 | 84,014 | +2,928 | 0.01% | 396,066 |
| 2025-07-31 | 2025-07-29 | 4.725 | 81,086 | -3,903 | 0.01% | 383,094 |
| 2025-07-30 | 2025-07-28 | 4.786 | 84,989 | +9,269 | 0.01% | 406,759 |
| 2025-07-29 | 2025-07-25 | 4.858 | 75,720 | +19,515 | 0.01% | 367,830 |
| 2025-07-28 | 2025-07-24 | 4.868 | 56,205 | -4,878 | 0.01% | 273,607 |
| 2025-07-25 | 2025-07-23 | 4.684 | 61,083 | +9,757 | 0.01% | 286,085 |
| 2025-07-23 | 2025-07-21 | 4.509 | 51,326 | +13,661 | 0.01% | 231,445 |
| 2025-07-22 | 2025-07-18 | 4.386 | 37,665 | -7,806 | 0.01% | 165,211 |
| 2025-07-18 | 2025-07-16 | 4.386 | 45,471 | +975 | 0.01% | 199,451 |
| 2025-07-16 | 2025-07-14 | 4.438 | 44,496 | -20,003 | 0.01% | 197,454 |
| 2025-07-15 | 2025-07-11 | 4.294 | 64,499 | -78,060 | 0.01% | 276,965 |
| 2025-07-14 | 2025-07-10 | 4.304 | 142,559 | -29,273 | 0.02% | 613,624 |
| 2025-07-11 | 2025-07-09 | 4.284 | 171,832 | -6,830 | 0.02% | 736,103 |
| 2025-07-10 | 2025-07-08 | 4.284 | 178,662 | +8,294 | 0.02% | 765,361 |
| 2025-07-09 | 2025-07-07 | 4.274 | 170,368 | -20,491 | 0.02% | 728,085 |
| 2025-07-08 | 2025-07-04 | 4.294 | 190,859 | -5,855 | 0.03% | 819,568 |
| 2025-07-07 | 2025-07-03 | 4.325 | 196,714 | +6,343 | 0.03% | 850,758 |
| 2025-07-04 | 2025-07-02 | 4.274 | 190,371 | +135,142 | 0.03% | 813,570 |
| 2025-07-03 | 2025-06-30 | 4.089 | 55,229 | -13,173 | 0.01% | 225,839 |
| 2025-07-02 | 2025-06-27 | 3.987 | 68,402 | -1,951 | 0.01% | 272,695 |
| 2025-06-27 | 2025-06-25 | 3.987 | 70,353 | -23,287 | 0.01% | 280,473 |
| 2025-06-26 | 2025-06-24 | 4.007 | 93,640 | -690,968 | 0.01% | 375,229 |
| 2025-06-25 | 2025-06-23 | 3.935 | 784,608 | -1,066,703 | 0.11% | 3,087,749 |
| 2025-06-24 | 2025-06-20 | 3.915 | 1,851,311 | +55,131 | 0.25% | 7,247,710 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,796,180 | -57,082 | 0.25% | 7,599,981 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,853,262 | +64,181 | 0.26% | 7,861,408 |
| 2025-06-19 | 2025-06-17 | 4.220 | 1,789,081 | -8,381 | 0.26% | 7,550,731 |
| 2025-06-18 | 2025-06-16 | 4.231 | 1,797,462 | -8,381 | 0.26% | 7,605,406 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,805,843 | +1,391,835 | 0.26% | 7,660,260 |
| 2025-06-16 | 2025-06-12 | 4.242 | 414,008 | +57,267 | 0.06% | 1,756,193 |
| 2025-06-13 | 2025-06-11 | 4.296 | 356,741 | +13,968 | 0.05% | 1,532,426 |
| 2025-06-12 | 2025-06-10 | 4.220 | 342,773 | -14,899 | 0.05% | 1,446,657 |
| 2025-06-11 | 2025-06-09 | 4.242 | 357,672 | +222,552 | 0.05% | 1,517,220 |
| 2025-06-10 | 2025-06-06 | 4.242 | 135,120 | -5,121 | 0.02% | 573,170 |
| 2025-06-09 | 2025-06-05 | 4.210 | 140,241 | -11,789 | 0.02% | 590,374 |
| 2025-06-06 | 2025-06-04 | 4.231 | 152,030 | +49,353 | 0.02% | 643,268 |
| 2025-06-05 | 2025-06-03 | 4.231 | 102,677 | -6,984 | 0.01% | 434,446 |
| 2025-06-04 | 2025-06-02 | 4.231 | 109,661 | -3,259 | 0.02% | 463,997 |
| 2025-06-03 | 2025-05-30 | 4.231 | 112,920 | +13,502 | 0.02% | 477,786 |
| 2025-05-29 | 2025-05-27 | 4.242 | 99,418 | -20,952 | 0.01% | 421,724 |
| 2025-05-28 | 2025-05-26 | 4.210 | 120,370 | +1,862 | 0.02% | 506,723 |
| 2025-05-27 | 2025-05-23 | 4.210 | 118,508 | +932 | 0.02% | 498,885 |
| 2025-05-26 | 2025-05-22 | 4.231 | 117,576 | +4,656 | 0.02% | 497,487 |
| 2025-05-23 | 2025-05-21 | 4.199 | 112,920 | -491,049 | 0.02% | 474,148 |
| 2025-05-22 | 2025-05-20 | 4.220 | 603,969 | +6,518 | 0.09% | 2,549,022 |
| 2025-05-21 | 2025-05-19 | 4.156 | 597,451 | -7,915 | 0.09% | 2,483,017 |
| 2025-05-20 | 2025-05-16 | 4.177 | 605,366 | -15,830 | 0.09% | 2,528,914 |
| 2025-05-19 | 2025-05-15 | 4.242 | 621,196 | -15,830 | 0.09% | 2,635,070 |
| 2025-05-16 | 2025-05-14 | 4.242 | 637,026 | +378,176 | 0.09% | 2,702,220 |
| 2025-05-15 | 2025-05-13 | 4.242 | 258,850 | +36,781 | 0.04% | 1,098,024 |
| 2025-05-14 | 2025-05-12 | 4.274 | 222,069 | -87,065 | 0.03% | 949,156 |
| 2025-05-13 | 2025-05-09 | 4.220 | 309,134 | -1,397 | 0.04% | 1,304,685 |
| 2025-05-12 | 2025-05-08 | 4.210 | 310,531 | -66,579 | 0.04% | 1,307,246 |
| 2025-05-09 | 2025-05-07 | 4.317 | 377,110 | -14,899 | 0.05% | 1,628,023 |
| 2025-05-08 | 2025-05-06 | 4.403 | 392,009 | +14,433 | 0.06% | 1,726,022 |
| 2025-05-07 | 2025-05-02 | 4.360 | 377,576 | +8,846 | 0.05% | 1,646,254 |
| 2025-05-06 | 2025-04-30 | 4.424 | 368,730 | +35,385 | 0.05% | 1,631,444 |
| 2025-05-02 | 2025-04-29 | 4.231 | 333,345 | +13,502 | 0.05% | 1,410,446 |
| 2025-04-30 | 2025-04-28 | 4.135 | 319,843 | -4,655 | 0.05% | 1,322,404 |
| 2025-04-29 | 2025-04-25 | 4.188 | 324,498 | -932 | 0.05% | 1,359,074 |
| 2025-04-28 | 2025-04-24 | 4.188 | 325,430 | -11,174 | 0.05% | 1,362,977 |
| 2025-04-25 | 2025-04-23 | 4.188 | 336,604 | +27,004 | 0.05% | 1,409,777 |
| 2025-04-24 | 2025-04-22 | 4.135 | 309,600 | +20,486 | 0.04% | 1,280,054 |
| 2025-04-23 | 2025-04-17 | 4.145 | 289,114 | +36,782 | 0.04% | 1,198,458 |
| 2025-04-22 | 2025-04-16 | 4.145 | 252,332 | -39,575 | 0.04% | 1,045,987 |
| 2025-04-17 | 2025-04-15 | 4.059 | 291,907 | +21,883 | 0.04% | 1,184,957 |
| 2025-04-16 | 2025-04-14 | 3.963 | 270,024 | -44,697 | 0.04% | 1,070,028 |
| 2025-04-15 | 2025-04-11 | 3.888 | 314,721 | -10,243 | 0.05% | 1,223,491 |
| 2025-04-14 | 2025-04-10 | 3.898 | 324,964 | -40,506 | 0.05% | 1,266,801 |
| 2025-04-11 | 2025-04-09 | 3.823 | 365,470 | +18,158 | 0.05% | 1,397,231 |
| 2025-04-10 | 2025-04-08 | 3.802 | 347,312 | +139,211 | 0.05% | 1,320,351 |
| 2025-04-09 | 2025-04-07 | 3.716 | 208,101 | -136,883 | 0.03% | 773,244 |
| 2025-04-08 | 2025-04-03 | 4.306 | 344,984 | -12,571 | 0.05% | 1,485,627 |
| 2025-04-07 | 2025-04-02 | 4.177 | 357,555 | -45,163 | 0.05% | 1,493,685 |
| 2025-04-03 | 2025-04-01 | 4.124 | 402,718 | -24,210 | 0.06% | 1,660,729 |
| 2025-04-02 | 2025-03-31 | 4.038 | 426,928 | +62,854 | 0.06% | 1,723,888 |
| 2025-04-01 | 2025-03-28 | 4.145 | 364,074 | +119,191 | 0.05% | 1,509,188 |
| 2025-03-31 | 2025-03-27 | 4.220 | 244,883 | +19,090 | 0.04% | 1,033,517 |
| 2025-03-28 | 2025-03-26 | 4.102 | 225,793 | +15,830 | 0.03% | 926,276 |
| 2025-03-27 | 2025-03-25 | 4.081 | 209,963 | -189,146 | 0.03% | 856,826 |
| 2025-03-26 | 2025-03-24 | 4.092 | 399,109 | +6,984 | 0.06% | 1,632,988 |
| 2025-03-25 | 2025-03-21 | 4.092 | 392,125 | +52,611 | 0.06% | 1,604,412 |
| 2025-03-24 | 2025-03-20 | 4.102 | 339,514 | +270,974 | 0.05% | 1,392,796 |
| 2025-03-21 | 2025-03-19 | 3.866 | 68,540 | -42,835 | 0.01% | 264,980 |
| 2025-03-20 | 2025-03-18 | 3.973 | 111,375 | -54,474 | 0.02% | 442,543 |
| 2025-03-19 | 2025-03-17 | 4.016 | 165,849 | -5,121 | 0.02% | 666,118 |
| 2025-03-18 | 2025-03-14 | 4.006 | 170,970 | +159,232 | 0.02% | 684,850 |
| 2025-03-17 | 2025-03-13 | 3.909 | 11,738 | -20,021 | 0.00% | 45,884 |
| 2025-03-14 | 2025-03-12 | 3.909 | 31,759 | -17,692 | 0.00% | 124,147 |
| 2025-03-13 | 2025-03-11 | 3.898 | 49,451 | -5,587 | 0.01% | 192,774 |
| 2025-03-12 | 2025-03-10 | 3.866 | 55,038 | +11,174 | 0.01% | 212,780 |
| 2025-03-11 | 2025-03-07 | 3.823 | 43,864 | +12,105 | 0.01% | 167,697 |
| 2025-03-10 | 2025-03-06 | 3.823 | 31,759 | -11,174 | 0.00% | 121,418 |
| 2025-03-07 | 2025-03-05 | 3.952 | 42,933 | +20,020 | 0.01% | 169,670 |
| 2025-03-06 | 2025-03-04 | 3.941 | 22,913 | -87,531 | 0.00% | 90,306 |
| 2025-03-05 | 2025-03-03 | 3.705 | 110,444 | -41,437 | 0.02% | 409,193 |
| 2025-03-04 | 2025-02-28 | 3.791 | 151,881 | -8,846 | 0.02% | 575,764 |
| 2025-03-03 | 2025-02-27 | 3.823 | 160,727 | -3,725 | 0.02% | 614,477 |
| 2025-02-28 | 2025-02-26 | 3.812 | 164,452 | -5,121 | 0.02% | 626,952 |
| 2025-02-27 | 2025-02-25 | 3.898 | 169,573 | +5,587 | 0.02% | 661,043 |
| 2025-02-26 | 2025-02-24 | 3.909 | 163,986 | +59,595 | 0.02% | 641,024 |
| 2025-02-25 | 2025-02-21 | 3.888 | 104,391 | -7,449 | 0.02% | 405,824 |
| 2025-02-24 | 2025-02-20 | 3.651 | 111,840 | +49,352 | 0.02% | 408,359 |
| 2025-02-21 | 2025-02-19 | 3.737 | 62,488 | +18,158 | 0.01% | 233,530 |
| 2025-02-20 | 2025-02-18 | 3.662 | 44,330 | -931 | 0.01% | 162,337 |
| 2025-02-19 | 2025-02-17 | 3.683 | 45,261 | +931 | 0.01% | 166,719 |
| 2025-02-18 | 2025-02-14 | 3.683 | 44,330 | -2,328 | 0.01% | 163,290 |
| 2025-02-17 | 2025-02-13 | 3.683 | 46,658 | +1,863 | 0.01% | 171,865 |
| 2025-02-14 | 2025-02-12 | 3.673 | 44,795 | +3,259 | 0.01% | 164,521 |
| 2025-02-13 | 2025-02-11 | 3.662 | 41,536 | +465 | 0.01% | 152,106 |
| 2025-02-11 | 2025-02-07 | 3.630 | 41,071 | -1,396 | 0.01% | 149,080 |
| 2025-02-10 | 2025-02-06 | 3.630 | 42,467 | -466 | 0.01% | 154,147 |
| 2025-02-07 | 2025-02-05 | 3.608 | 42,933 | -17,692 | 0.01% | 154,916 |
| 2025-02-06 | 2025-02-04 | 3.630 | 60,625 | -21,883 | 0.01% | 220,057 |
| 2025-02-05 | 2025-02-03 | 3.501 | 82,508 | -1,862 | 0.01% | 288,855 |
| 2025-02-04 | 2025-01-28 | 3.544 | 84,370 | +3,724 | 0.01% | 298,998 |
| 2025-02-03 | 2025-01-24 | 3.598 | 80,646 | +5,122 | 0.01% | 290,131 |
| 2025-01-27 | 2025-01-23 | 3.576 | 75,524 | -25,142 | 0.01% | 270,082 |
| 2025-01-24 | 2025-01-22 | 3.544 | 100,666 | +19,555 | 0.01% | 356,749 |
| 2025-01-23 | 2025-01-21 | 3.694 | 81,111 | +6,518 | 0.01% | 299,643 |
| 2025-01-22 | 2025-01-20 | 3.705 | 74,593 | +17,227 | 0.01% | 276,365 |
| 2025-01-21 | 2025-01-17 | 3.705 | 57,366 | -931 | 0.01% | 212,540 |
| 2025-01-20 | 2025-01-16 | 3.737 | 58,297 | +44,696 | 0.01% | 217,867 |
| 2025-01-17 | 2025-01-15 | 3.555 | 13,601 | -17,227 | 0.00% | 48,347 |
| 2025-01-16 | 2025-01-14 | 3.501 | 30,828 | -24,676 | 0.00% | 107,927 |
| 2025-01-15 | 2025-01-13 | 3.522 | 55,504 | +48,887 | 0.01% | 195,508 |
| 2025-01-14 | 2025-01-10 | 3.522 | 6,617 | -20,020 | 0.00% | 23,308 |
| 2025-01-10 | 2025-01-08 | 3.630 | 26,637 | +8,846 | 0.00% | 96,687 |
| 2025-01-09 | 2025-01-07 | 3.641 | 17,791 | +17,227 | 0.00% | 64,769 |
| 2025-01-07 | 2025-01-03 | 3.694 | 564 | -931 | 0.00% | 2,084 |
| 2025-01-06 | 2025-01-02 | 3.683 | 1,495 | -15,365 | 0.00% | 5,507 |
| 2025-01-03 | 2024-12-31 | 3.855 | 16,860 | +11,174 | 0.00% | 65,001 |
| 2025-01-02 | 2024-12-27 | 3.651 | 5,686 | -9,312 | 0.00% | 20,761 |
| 2024-12-30 | 2024-12-24 | 3.619 | 14,998 | -15,364 | 0.00% | 54,279 |
| 2024-12-27 | 2024-12-20 | 3.641 | 30,362 | -2,328 | 0.00% | 110,534 |
| 2024-12-23 | 2024-12-19 | 3.641 | 32,690 | -5,587 | 0.00% | 119,009 |
| 2024-12-20 | 2024-12-18 | 3.630 | 38,277 | -3,725 | 0.01% | 138,938 |
| 2024-12-19 | 2024-12-17 | 3.651 | 42,002 | -38,178 | 0.01% | 153,361 |
| 2024-12-18 | 2024-12-16 | 3.651 | 80,180 | -36,782 | 0.01% | 292,760 |
| 2024-12-17 | 2024-12-13 | 3.619 | 116,962 | +12,571 | 0.02% | 423,293 |
| 2024-12-16 | 2024-12-12 | 3.748 | 104,391 | -31,660 | 0.02% | 391,251 |
| 2024-12-13 | 2024-12-11 | 3.705 | 136,051 | -48,421 | 0.02% | 504,066 |
| 2024-12-12 | 2024-12-10 | 3.694 | 184,472 | -6,984 | 0.03% | 681,483 |
| 2024-12-11 | 2024-12-09 | 3.683 | 191,456 | -13,037 | 0.03% | 705,228 |
| 2024-12-10 | 2024-12-06 | 3.673 | 204,493 | +62,855 | 0.03% | 751,054 |
| 2024-12-09 | 2024-12-05 | 3.673 | 141,638 | +64,251 | 0.02% | 520,202 |
| 2024-12-06 | 2024-12-04 | 3.469 | 77,387 | +8,847 | 0.01% | 268,434 |
| 2024-12-05 | 2024-12-03 | 3.437 | 68,540 | +11,639 | 0.01% | 235,538 |
| 2024-12-04 | 2024-12-02 | 3.318 | 56,901 | +27,936 | 0.01% | 188,819 |
| 2024-12-03 | 2024-11-29 | 3.383 | 28,965 | +5,121 | 0.00% | 97,983 |
| 2024-12-02 | 2024-11-28 | 3.329 | 23,844 | +4,191 | 0.00% | 79,379 |
| 2024-11-29 | 2024-11-27 | 3.361 | 19,653 | -18,624 | 0.00% | 66,060 |
| 2024-11-28 | 2024-11-26 | 3.254 | 38,277 | +931 | 0.01% | 124,551 |
| 2024-11-27 | 2024-11-25 | 3.286 | 37,346 | +27,935 | 0.01% | 122,725 |
| 2024-11-26 | 2024-11-22 | 3.243 | 9,411 | +1,863 | 0.00% | 30,522 |
| 2024-11-25 | 2024-11-21 | 3.286 | 7,548 | +465 | 0.00% | 24,804 |
| 2024-11-22 | 2024-11-20 | 3.243 | 7,083 | +3,725 | 0.00% | 22,972 |
| 2024-11-21 | 2024-11-19 | 3.254 | 3,358 | -8,846 | 0.00% | 10,927 |
| 2024-11-20 | 2024-11-18 | 3.254 | 12,204 | -7,449 | 0.00% | 39,711 |
| 2024-11-19 | 2024-11-15 | 3.340 | 19,653 | -1,397 | 0.00% | 65,638 |
| 2024-11-18 | 2024-11-14 | 3.351 | 21,050 | -4,191 | 0.00% | 70,530 |
| 2024-11-15 | 2024-11-13 | 3.383 | 25,241 | -465 | 0.00% | 85,385 |
| 2024-11-14 | 2024-11-12 | 3.437 | 25,706 | +11,174 | 0.00% | 88,339 |
| 2024-11-13 | 2024-11-11 | 3.501 | 14,532 | -10,243 | 0.00% | 50,876 |
| 2024-11-12 | 2024-11-08 | 3.555 | 24,775 | +466 | 0.00% | 88,066 |
| 2024-11-11 | 2024-11-07 | 3.512 | 24,309 | -3,725 | 0.00% | 85,365 |
| 2024-11-08 | 2024-11-06 | 3.512 | 28,034 | +17,692 | 0.00% | 98,446 |
| 2024-11-07 | 2024-11-05 | 3.576 | 10,342 | +6,984 | 0.00% | 36,984 |
| 2024-11-06 | 2024-11-04 | 3.490 | 3,358 | +1,863 | 0.00% | 11,720 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,495 | -8,847 | 0.00% | 5,170 |
| 2024-11-04 | 2024-10-31 | 3.437 | 10,342 | -12,105 | 0.00% | 35,540 |
| 2024-11-01 | 2024-10-30 | 3.426 | 22,447 | +14,433 | 0.00% | 76,898 |
| 2024-10-31 | 2024-10-29 | 3.512 | 8,014 | -2,793 | 0.00% | 28,143 |
| 2024-10-30 | 2024-10-28 | 3.437 | 10,807 | +10,708 | 0.00% | 37,138 |
| 2024-10-29 | 2024-10-25 | 3.426 | 99 | -465 | 0.00% | 339 |
| 2024-10-28 | 2024-10-24 | 3.490 | 564 | -2,328 | 0.00% | 1,968 |
| 2024-10-23 | 2024-10-21 | 3.501 | 2,892 | -6,053 | 0.00% | 10,125 |
| 2024-10-22 | 2024-10-18 | 3.458 | 8,945 | -1,862 | 0.00% | 30,932 |
| 2024-10-21 | 2024-10-17 | 3.351 | 10,807 | -3,259 | 0.00% | 36,210 |
| 2024-10-18 | 2024-10-16 | 3.415 | 14,066 | -5,122 | 0.00% | 48,036 |
| 2024-10-17 | 2024-10-15 | 3.372 | 19,188 | +9,405 | 0.00% | 64,703 |
| 2024-10-16 | 2024-10-14 | 3.544 | 9,783 | -4,656 | 0.00% | 34,670 |
| 2024-10-15 | 2024-10-10 | 3.394 | 14,439 | -13,968 | 0.00% | 48,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 28,407 | -17,226 | 0.00% | 97,621 |
| 2024-10-10 | 2024-10-08 | 3.619 | 45,633 | -103,361 | 0.01% | 165,149 |
| 2024-10-09 | 2024-10-07 | 4.006 | 148,994 | +142,470 | 0.02% | 596,821 |
| 2024-10-08 | 2024-10-04 | 3.834 | 6,524 | -64,717 | 0.00% | 25,012 |
| 2024-10-07 | 2024-10-03 | 3.748 | 71,241 | -41,903 | 0.01% | 267,007 |
| 2024-10-04 | 2024-10-02 | 3.812 | 113,144 | +14,433 | 0.02% | 431,347 |
| 2024-10-03 | 2024-09-30 | 3.683 | 98,711 | -48,421 | 0.01% | 363,602 |
| 2024-10-02 | 2024-09-27 | 3.351 | 147,132 | -9,777 | 0.02% | 492,979 |
| 2024-09-30 | 2024-09-26 | 3.222 | 156,909 | +106,154 | 0.02% | 505,517 |
| 2024-09-27 | 2024-09-25 | 3.157 | 50,755 | -96,843 | 0.01% | 160,248 |
| 2024-09-26 | 2024-09-24 | 3.351 | 147,598 | +4,191 | 0.02% | 494,540 |
| 2024-09-25 | 2024-09-23 | 3.286 | 143,407 | -6,053 | 0.02% | 471,257 |
| 2024-09-24 | 2024-09-20 | 3.147 | 149,460 | +91,721 | 0.02% | 470,283 |
| 2024-09-23 | 2024-09-19 | 3.050 | 57,739 | +41,903 | 0.01% | 176,098 |
| 2024-09-20 | 2024-09-17 | 2.921 | 15,836 | +3,259 | 0.00% | 46,257 |
| 2024-09-19 | 2024-09-16 | 2.900 | 12,577 | -13,967 | 0.00% | 36,468 |
| 2024-09-17 | 2024-09-13 | 2.889 | 26,544 | -4,191 | 0.00% | 76,681 |
| 2024-09-16 | 2024-09-12 | 2.857 | 30,735 | -4,655 | 0.00% | 87,797 |
| 2024-09-13 | 2024-09-11 | 2.878 | 35,390 | +22,348 | 0.01% | 101,855 |
| 2024-09-12 | 2024-09-10 | 2.921 | 13,042 | -8,381 | 0.00% | 38,096 |
| 2024-09-11 | 2024-09-09 | 2.943 | 21,423 | -1,097,349 | 0.00% | 63,037 |
| 2024-09-10 | 2024-09-05 | 2.943 | 1,118,772 | -13,036 | 0.16% | 3,291,991 |
| 2024-09-09 | 2024-09-04 | 3.292 | 1,131,808 | +8,846 | 0.16% | 3,725,502 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,122,962 | +49,855 | 0.16% | 3,658,666 |
| 2024-09-04 | 2024-09-02 | 3.303 | 1,073,107 | +1,061,044 | 0.16% | 3,544,294 |
| 2024-09-03 | 2024-08-30 | 3.280 | 12,063 | +6,699 | 0.00% | 39,572 |
| 2024-09-02 | 2024-08-29 | 3.258 | 5,364 | -447 | 0.00% | 17,476 |
| 2024-08-29 | 2024-08-27 | 3.224 | 5,811 | -4,019 | 0.00% | 18,737 |
| 2024-08-28 | 2024-08-26 | 3.224 | 9,830 | -41,979 | 0.00% | 31,696 |
| 2024-08-27 | 2024-08-23 | 3.348 | 51,809 | +16,523 | 0.01% | 173,437 |
| 2024-08-26 | 2024-08-22 | 3.202 | 35,286 | -7,145 | 0.01% | 112,988 |
| 2024-08-23 | 2024-08-21 | 3.269 | 42,431 | +2,233 | 0.01% | 138,717 |
| 2024-08-22 | 2024-08-20 | 3.191 | 40,198 | -2,680 | 0.01% | 128,267 |
| 2024-08-21 | 2024-08-19 | 3.191 | 42,878 | -17,417 | 0.01% | 136,818 |
| 2024-08-20 | 2024-08-16 | 3.180 | 60,295 | -3,126 | 0.01% | 191,719 |
| 2024-08-19 | 2024-08-15 | 3.157 | 63,421 | -33,047 | 0.01% | 200,238 |
| 2024-08-16 | 2024-08-14 | 3.146 | 96,468 | -3,573 | 0.01% | 303,497 |
| 2024-08-15 | 2024-08-13 | 3.113 | 100,041 | +19,650 | 0.02% | 311,378 |
| 2024-08-14 | 2024-08-12 | 3.168 | 80,391 | +3,573 | 0.01% | 254,717 |
| 2024-08-13 | 2024-08-09 | 3.090 | 76,818 | -5,359 | 0.01% | 237,376 |
| 2024-08-12 | 2024-08-08 | 3.090 | 82,177 | -2,233 | 0.01% | 253,936 |
| 2024-08-09 | 2024-08-07 | 3.045 | 84,410 | -29,028 | 0.01% | 257,056 |
| 2024-08-08 | 2024-08-06 | 3.023 | 113,438 | -34,834 | 0.02% | 342,915 |
| 2024-08-07 | 2024-08-05 | 3.045 | 148,272 | -40,193 | 0.02% | 451,536 |
| 2024-08-06 | 2024-08-02 | 3.124 | 188,465 | +2,233 | 0.03% | 588,708 |
| 2024-08-05 | 2024-08-01 | 3.135 | 186,232 | +4,466 | 0.03% | 583,817 |
| 2024-08-02 | 2024-07-31 | 3.146 | 181,766 | -4,466 | 0.03% | 571,852 |
| 2024-08-01 | 2024-07-30 | 3.079 | 186,232 | -2,679 | 0.03% | 573,392 |
| 2024-07-31 | 2024-07-29 | 3.135 | 188,911 | -2,233 | 0.03% | 592,216 |
| 2024-07-30 | 2024-07-26 | 3.135 | 191,144 | +78,152 | 0.03% | 599,216 |
| 2024-07-29 | 2024-07-25 | 3.191 | 112,992 | -1,786 | 0.02% | 360,543 |
| 2024-07-26 | 2024-07-24 | 3.224 | 114,778 | -21,883 | 0.02% | 370,097 |
| 2024-07-25 | 2024-07-23 | 3.135 | 136,661 | +6,699 | 0.02% | 428,418 |
| 2024-07-24 | 2024-07-22 | 3.180 | 129,962 | +447 | 0.02% | 413,237 |
| 2024-07-23 | 2024-07-19 | 3.213 | 129,515 | -5,806 | 0.02% | 416,166 |
| 2024-07-22 | 2024-07-18 | 3.213 | 135,321 | -2,233 | 0.02% | 434,822 |
| 2024-07-19 | 2024-07-17 | 3.236 | 137,554 | -10,718 | 0.02% | 445,078 |
| 2024-07-18 | 2024-07-16 | 3.269 | 148,272 | -2,233 | 0.02% | 484,738 |
| 2024-07-17 | 2024-07-15 | 3.325 | 150,505 | +3,126 | 0.02% | 500,463 |
| 2024-07-16 | 2024-07-12 | 3.336 | 147,379 | -10,271 | 0.02% | 491,718 |
| 2024-07-15 | 2024-07-11 | 3.325 | 157,650 | -7,592 | 0.02% | 524,222 |
| 2024-07-12 | 2024-07-10 | 3.213 | 165,242 | -5,734 | 0.02% | 530,966 |
| 2024-07-11 | 2024-07-09 | 3.258 | 170,976 | -6,698 | 0.03% | 557,048 |
| 2024-07-10 | 2024-07-08 | 3.202 | 177,674 | -6,699 | 0.03% | 568,924 |
| 2024-07-09 | 2024-07-05 | 3.202 | 184,373 | -14,737 | 0.03% | 590,375 |
| 2024-07-08 | 2024-07-04 | 3.247 | 199,110 | +8,931 | 0.03% | 646,481 |
| 2024-07-05 | 2024-07-03 | 3.202 | 190,179 | -2,233 | 0.03% | 608,966 |
| 2024-07-04 | 2024-07-02 | 3.124 | 192,412 | -1,786 | 0.03% | 601,037 |
| 2024-07-03 | 2024-06-28 | 3.124 | 194,198 | -447 | 0.03% | 606,616 |
| 2024-07-02 | 2024-06-27 | 3.068 | 194,645 | -2,679 | 0.03% | 597,116 |
| 2024-06-28 | 2024-06-26 | 3.124 | 197,324 | -4,913 | 0.03% | 616,380 |
| 2024-06-27 | 2024-06-25 | 3.157 | 202,237 | -5,805 | 0.03% | 638,520 |
| 2024-06-26 | 2024-06-24 | 3.157 | 208,042 | -131,788 | 0.03% | 656,848 |
| 2024-06-25 | 2024-06-21 | 3.359 | 339,830 | -16,077 | 0.05% | 1,141,426 |
| 2024-06-24 | 2024-06-20 | 3.370 | 355,907 | -17,863 | 0.05% | 1,199,410 |
| 2024-06-21 | 2024-06-19 | 3.392 | 373,770 | -20,990 | 0.06% | 1,267,978 |
| 2024-06-20 | 2024-06-18 | 3.392 | 394,760 | -13,844 | 0.06% | 1,339,185 |
| 2024-06-19 | 2024-06-17 | 3.415 | 408,604 | -17,819 | 0.06% | 1,395,298 |
| 2024-06-18 | 2024-06-14 | 3.404 | 426,423 | -1,146,253 | 0.06% | 1,451,372 |
| 2024-06-17 | 2024-06-13 | 3.692 | 1,572,676 | +447 | 0.24% | 5,806,201 |
| 2024-06-14 | 2024-06-12 | 3.680 | 1,572,229 | +89,565 | 0.24% | 5,786,064 |
| 2024-06-13 | 2024-06-11 | 3.645 | 1,482,664 | -35,721 | 0.23% | 5,404,152 |
| 2024-06-12 | 2024-06-07 | 3.727 | 1,518,385 | +1,386,455 | 0.24% | 5,659,321 |
| 2024-06-11 | 2024-06-06 | 3.657 | 131,930 | -39,974 | 0.02% | 482,422 |
| 2024-06-07 | 2024-06-05 | 3.657 | 171,904 | -695,547 | 0.03% | 628,593 |
| 2024-06-06 | 2024-06-04 | 3.657 | 867,451 | +37,422 | 0.14% | 3,171,966 |
| 2024-06-05 | 2024-06-03 | 3.645 | 830,029 | +295,550 | 0.13% | 3,025,367 |
| 2024-06-04 | 2024-05-31 | 3.586 | 534,479 | +287,046 | 0.08% | 1,916,698 |
| 2024-06-03 | 2024-05-30 | 3.715 | 247,433 | -16,585 | 0.04% | 919,322 |
| 2024-05-31 | 2024-05-29 | 3.821 | 264,018 | -22,538 | 0.04% | 1,008,881 |
| 2024-05-30 | 2024-05-28 | 3.880 | 286,556 | -851 | 0.05% | 1,111,851 |
| 2024-05-29 | 2024-05-27 | 3.821 | 287,407 | -11,056 | 0.05% | 1,098,257 |
| 2024-05-28 | 2024-05-24 | 3.845 | 298,463 | -92,706 | 0.05% | 1,147,523 |
| 2024-05-27 | 2024-05-23 | 3.974 | 391,169 | +6,805 | 0.06% | 1,554,548 |
| 2024-05-24 | 2024-05-22 | 4.009 | 384,364 | +9,355 | 0.06% | 1,541,062 |
| 2024-05-23 | 2024-05-21 | 4.009 | 375,009 | +26,366 | 0.06% | 1,503,555 |
| 2024-05-22 | 2024-05-20 | 4.127 | 348,643 | +1,275 | 0.06% | 1,438,836 |
| 2024-05-21 | 2024-05-17 | 4.115 | 347,368 | -1,701 | 0.05% | 1,429,490 |
| 2024-05-20 | 2024-05-16 | 4.139 | 349,069 | +19,562 | 0.06% | 1,444,698 |
| 2024-05-17 | 2024-05-14 | 4.150 | 329,507 | -20,837 | 0.05% | 1,367,611 |
| 2024-05-16 | 2024-05-13 | 4.162 | 350,344 | +22,538 | 0.06% | 1,458,213 |
| 2024-05-14 | 2024-05-10 | 4.174 | 327,806 | +70,592 | 0.05% | 1,368,259 |
| 2024-05-13 | 2024-05-09 | 3.951 | 257,214 | +425 | 0.04% | 1,016,148 |
| 2024-05-10 | 2024-05-08 | 3.974 | 256,789 | -1,701 | 0.04% | 1,020,508 |
| 2024-05-09 | 2024-05-07 | 4.009 | 258,490 | -1,701 | 0.04% | 1,036,385 |
| 2024-05-08 | 2024-05-06 | 3.998 | 260,191 | -425 | 0.04% | 1,040,146 |
| 2024-05-07 | 2024-05-03 | 3.927 | 260,616 | +1,276 | 0.04% | 1,023,460 |
| 2024-05-06 | 2024-05-02 | 4.068 | 259,340 | -1,276 | 0.04% | 1,055,040 |
| 2024-05-03 | 2024-04-30 | 4.021 | 260,616 | -26,366 | 0.04% | 1,047,974 |
| 2024-05-02 | 2024-04-29 | 3.762 | 286,982 | -11,056 | 0.05% | 1,079,761 |
| 2024-04-30 | 2024-04-26 | 3.739 | 298,038 | -10,206 | 0.05% | 1,114,351 |
| 2024-04-29 | 2024-04-25 | 3.692 | 308,244 | -28,067 | 0.05% | 1,138,013 |
| 2024-04-26 | 2024-04-24 | 3.657 | 336,311 | +8,930 | 0.05% | 1,229,772 |
| 2024-04-25 | 2024-04-23 | 3.586 | 327,381 | +1,276 | 0.05% | 1,174,023 |
| 2024-04-24 | 2024-04-22 | 3.610 | 326,105 | +14,033 | 0.05% | 1,177,115 |
| 2024-04-23 | 2024-04-19 | 3.645 | 312,072 | -22,538 | 0.05% | 1,137,469 |
| 2024-04-22 | 2024-04-18 | 3.563 | 334,610 | +10,631 | 0.05% | 1,192,078 |
| 2024-04-19 | 2024-04-17 | 3.551 | 323,979 | -28,917 | 0.05% | 1,150,395 |
| 2024-04-18 | 2024-04-16 | 3.645 | 352,896 | -9,781 | 0.06% | 1,286,268 |
| 2024-04-17 | 2024-04-15 | 3.704 | 362,677 | +8,080 | 0.06% | 1,343,240 |
| 2024-04-16 | 2024-04-12 | 3.692 | 354,597 | -16,585 | 0.06% | 1,309,145 |
| 2024-04-15 | 2024-04-11 | 3.751 | 371,182 | +4,253 | 0.06% | 1,392,197 |
| 2024-04-12 | 2024-04-10 | 3.798 | 366,929 | -3,827 | 0.06% | 1,393,502 |
| 2024-04-11 | 2024-04-09 | 3.727 | 370,756 | -3,828 | 0.06% | 1,381,881 |
| 2024-04-10 | 2024-04-08 | 3.786 | 374,584 | -16,159 | 0.06% | 1,418,170 |
| 2024-04-09 | 2024-04-05 | 3.762 | 390,743 | -11,907 | 0.06% | 1,470,159 |
| 2024-04-08 | 2024-04-03 | 3.633 | 402,650 | +10,206 | 0.06% | 1,462,882 |
| 2024-04-05 | 2024-04-02 | 3.610 | 392,444 | +16,585 | 0.06% | 1,416,574 |
| 2024-04-03 | 2024-03-28 | 3.563 | 375,859 | +72,718 | 0.06% | 1,339,031 |
| 2024-04-02 | 2024-03-27 | 3.539 | 303,141 | +61,236 | 0.05% | 1,072,838 |
| 2024-03-28 | 2024-03-26 | 3.892 | 241,905 | -5,188 | 0.04% | 941,447 |
| 2024-03-27 | 2024-03-25 | 3.904 | 247,093 | -5,103 | 0.04% | 964,543 |
| 2024-03-26 | 2024-03-22 | 3.892 | 252,196 | -52,731 | 0.04% | 981,498 |
| 2024-03-25 | 2024-03-21 | 3.939 | 304,927 | +44,651 | 0.05% | 1,201,058 |
| 2024-03-22 | 2024-03-20 | 3.939 | 260,276 | -85,476 | 0.04% | 1,025,185 |
| 2024-03-21 | 2024-03-19 | 4.550 | 345,752 | -23,388 | 0.05% | 1,573,254 |
| 2024-03-20 | 2024-03-18 | 4.644 | 369,140 | +2,976 | 0.06% | 1,714,397 |
| 2024-03-19 | 2024-03-15 | 4.515 | 366,164 | +14,034 | 0.06% | 1,653,218 |
| 2024-03-18 | 2024-03-14 | 4.303 | 352,130 | +19,136 | 0.06% | 1,515,330 |
| 2024-03-15 | 2024-03-13 | 4.362 | 332,994 | -2,551 | 0.05% | 1,452,558 |
| 2024-03-14 | 2024-03-12 | 4.374 | 335,545 | -11,057 | 0.05% | 1,467,631 |
| 2024-03-13 | 2024-03-11 | 4.327 | 346,602 | +18,286 | 0.05% | 1,499,692 |
| 2024-03-12 | 2024-03-08 | 4.303 | 328,316 | -2,126 | 0.05% | 1,412,851 |
| 2024-03-11 | 2024-03-07 | 4.374 | 330,442 | +1,275 | 0.05% | 1,445,311 |
| 2024-03-08 | 2024-03-06 | 4.433 | 329,167 | -1,701 | 0.05% | 1,459,086 |
| 2024-03-07 | 2024-03-05 | 4.421 | 330,868 | -9,355 | 0.05% | 1,462,735 |
| 2024-03-06 | 2024-03-04 | 4.550 | 340,223 | +3,402 | 0.05% | 1,548,096 |
| 2024-03-05 | 2024-03-01 | 4.292 | 336,821 | -14,884 | 0.05% | 1,445,490 |
| 2024-03-04 | 2024-02-29 | 4.021 | 351,705 | +38,698 | 0.06% | 1,414,255 |
| 2024-03-01 | 2024-02-28 | 4.221 | 313,007 | -3,827 | 0.05% | 1,321,209 |
| 2024-02-29 | 2024-02-27 | 4.221 | 316,834 | +11,907 | 0.05% | 1,337,363 |
| 2024-02-28 | 2024-02-26 | 4.221 | 304,927 | -426 | 0.05% | 1,287,103 |
| 2024-02-27 | 2024-02-23 | 4.162 | 305,353 | +7,230 | 0.05% | 1,270,950 |
| 2024-02-26 | 2024-02-22 | 4.174 | 298,123 | +48,053 | 0.05% | 1,244,363 |
| 2024-02-23 | 2024-02-21 | 4.115 | 250,070 | +851 | 0.04% | 1,029,089 |
| 2024-02-22 | 2024-02-20 | 4.033 | 249,219 | +5,103 | 0.04% | 1,005,075 |
| 2024-02-21 | 2024-02-19 | 3.974 | 244,116 | +5,528 | 0.04% | 970,144 |
| 2024-02-20 | 2024-02-16 | 4.021 | 238,588 | +1,701 | 0.04% | 959,396 |
| 2024-02-19 | 2024-02-15 | 3.986 | 236,887 | +11,057 | 0.04% | 944,200 |
| 2024-02-16 | 2024-02-14 | 3.998 | 225,830 | +17,860 | 0.04% | 902,784 |
| 2024-02-15 | 2024-02-09 | 4.021 | 207,970 | +3,828 | 0.03% | 836,277 |
| 2024-02-14 | 2024-02-07 | 4.056 | 204,142 | +850 | 0.03% | 828,084 |
| 2024-02-08 | 2024-02-06 | 4.056 | 203,292 | +2,552 | 0.03% | 824,636 |
| 2024-02-07 | 2024-02-05 | 3.951 | 200,740 | +12,332 | 0.03% | 793,042 |
| 2024-02-06 | 2024-02-02 | 4.021 | 188,408 | +5,528 | 0.03% | 757,615 |
| 2024-02-05 | 2024-02-01 | 3.939 | 182,880 | -17,010 | 0.03% | 720,334 |
| 2024-02-02 | 2024-01-31 | 3.986 | 199,890 | -2,551 | 0.03% | 796,735 |
| 2024-02-01 | 2024-01-30 | 3.962 | 202,441 | -4,678 | 0.03% | 802,142 |
| 2024-01-31 | 2024-01-29 | 4.068 | 207,119 | +425 | 0.03% | 842,596 |
| 2024-01-30 | 2024-01-26 | 3.998 | 206,694 | +6,804 | 0.03% | 826,285 |
| 2024-01-25 | 2024-01-23 | 3.974 | 199,890 | -850 | 0.03% | 794,385 |
| 2024-01-24 | 2024-01-22 | 3.857 | 200,740 | -12,758 | 0.03% | 774,160 |
| 2024-01-23 | 2024-01-19 | 4.056 | 213,498 | +425 | 0.03% | 866,036 |
| 2024-01-22 | 2024-01-18 | 4.139 | 213,073 | -4,252 | 0.03% | 881,849 |
| 2024-01-19 | 2024-01-17 | 4.080 | 217,325 | +8,930 | 0.03% | 886,671 |
| 2024-01-18 | 2024-01-16 | 4.186 | 208,395 | +1,276 | 0.03% | 872,289 |
| 2024-01-17 | 2024-01-15 | 4.162 | 207,119 | +6,804 | 0.03% | 862,078 |
| 2024-01-16 | 2024-01-12 | 4.268 | 200,315 | -851 | 0.03% | 854,955 |
| 2024-01-15 | 2024-01-11 | 4.186 | 201,166 | -9,355 | 0.03% | 842,030 |
| 2024-01-11 | 2024-01-09 | 4.150 | 210,521 | +2,126 | 0.03% | 873,762 |
| 2024-01-10 | 2024-01-08 | 4.209 | 208,395 | +425 | 0.03% | 877,190 |
| 2024-01-09 | 2024-01-05 | 4.280 | 207,970 | -3,402 | 0.03% | 890,072 |
| 2024-01-08 | 2024-01-04 | 4.209 | 211,372 | -1,701 | 0.03% | 889,721 |
| 2024-01-04 | 2024-01-02 | 4.256 | 213,073 | +425 | 0.03% | 906,901 |
| 2024-01-03 | 2023-12-29 | 4.256 | 212,648 | -425 | 0.03% | 905,093 |
| 2024-01-02 | 2023-12-28 | 4.209 | 213,073 | +6,804 | 0.03% | 896,880 |
| 2023-12-29 | 2023-12-27 | 4.162 | 206,269 | -6,804 | 0.03% | 858,540 |
| 2023-12-28 | 2023-12-22 | 4.268 | 213,073 | -2,977 | 0.03% | 909,407 |
| 2023-12-27 | 2023-12-21 | 4.233 | 216,050 | -425 | 0.03% | 914,492 |
| 2023-12-22 | 2023-12-20 | 4.139 | 216,475 | +1,276 | 0.03% | 895,929 |
| 2023-12-21 | 2023-12-19 | 4.186 | 215,199 | +4,252 | 0.03% | 900,769 |
| 2023-12-20 | 2023-12-18 | 4.233 | 210,947 | +5,529 | 0.03% | 892,892 |
| 2023-12-19 | 2023-12-15 | 4.292 | 205,418 | -851 | 0.03% | 881,565 |
| 2023-12-18 | 2023-12-14 | 4.292 | 206,269 | -3,402 | 0.03% | 885,217 |
| 2023-12-15 | 2023-12-13 | 4.303 | 209,671 | -1,276 | 0.03% | 902,283 |
| 2023-12-14 | 2023-12-12 | 4.233 | 210,947 | -7,654 | 0.03% | 892,892 |
| 2023-12-13 | 2023-12-11 | 3.939 | 218,601 | +1,276 | 0.03% | 861,034 |
| 2023-12-12 | 2023-12-08 | 4.292 | 217,325 | -851 | 0.03% | 932,665 |
| 2023-12-11 | 2023-12-07 | 4.374 | 218,176 | +3,827 | 0.03% | 954,274 |
| 2023-12-08 | 2023-12-06 | 4.256 | 214,349 | +851 | 0.03% | 912,333 |
| 2023-12-07 | 2023-12-05 | 4.280 | 213,498 | -5,528 | 0.03% | 913,731 |
| 2023-12-06 | 2023-12-04 | 4.315 | 219,026 | +850 | 0.03% | 945,115 |
| 2023-12-05 | 2023-12-01 | 4.433 | 218,176 | +425 | 0.03% | 967,100 |
| 2023-12-04 | 2023-11-30 | 4.386 | 217,751 | +47,203 | 0.03% | 954,975 |
| 2023-12-01 | 2023-11-29 | 4.339 | 170,548 | -5,953 | 0.03% | 739,939 |
| 2023-11-30 | 2023-11-28 | 4.327 | 176,501 | -9,356 | 0.03% | 763,692 |
| 2023-11-29 | 2023-11-27 | 4.468 | 185,857 | +426 | 0.03% | 830,397 |
| 2023-11-28 | 2023-11-24 | 4.468 | 185,431 | +425 | 0.03% | 828,493 |
| 2023-11-27 | 2023-11-23 | 4.480 | 185,006 | -2,126 | 0.03% | 828,770 |
| 2023-11-24 | 2023-11-22 | 4.433 | 187,132 | +425 | 0.03% | 829,493 |
| 2023-11-23 | 2023-11-21 | 4.268 | 186,707 | -1,701 | 0.03% | 796,875 |
| 2023-11-20 | 2023-11-16 | 4.209 | 188,408 | -425 | 0.03% | 793,059 |
| 2023-11-16 | 2023-11-14 | 3.998 | 188,833 | -5,954 | 0.03% | 754,884 |
| 2023-11-15 | 2023-11-13 | 3.998 | 194,787 | -850 | 0.03% | 778,685 |
| 2023-11-14 | 2023-11-10 | 3.998 | 195,637 | +8,079 | 0.03% | 782,083 |
| 2023-11-13 | 2023-11-09 | 4.080 | 187,558 | +18,286 | 0.03% | 765,223 |
| 2023-11-10 | 2023-11-08 | 4.221 | 169,272 | -850 | 0.03% | 714,501 |
| 2023-11-09 | 2023-11-07 | 4.280 | 170,122 | +2,551 | 0.03% | 728,090 |
| 2023-11-03 | 2023-11-01 | 4.374 | 167,571 | -425 | 0.03% | 732,934 |
| 2023-10-31 | 2023-10-27 | 4.386 | 167,996 | -1,276 | 0.03% | 736,768 |
| 2023-10-30 | 2023-10-26 | 4.386 | 169,272 | +1,701 | 0.03% | 742,364 |
| 2023-10-27 | 2023-10-25 | 4.409 | 167,571 | -2,977 | 0.03% | 738,845 |
| 2023-10-26 | 2023-10-24 | 4.327 | 170,548 | -3,402 | 0.03% | 737,934 |
| 2023-10-25 | 2023-10-20 | 4.362 | 173,950 | -425 | 0.03% | 758,790 |
| 2023-10-24 | 2023-10-19 | 4.444 | 174,375 | -2,977 | 0.03% | 774,995 |
| 2023-10-19 | 2023-10-17 | 4.468 | 177,352 | -850 | 0.03% | 792,397 |
| 2023-10-18 | 2023-10-16 | 4.468 | 178,202 | +8,080 | 0.03% | 796,195 |
| 2023-10-17 | 2023-10-13 | 4.456 | 170,122 | -426 | 0.03% | 758,094 |
| 2023-10-16 | 2023-10-12 | 4.550 | 170,548 | -850 | 0.03% | 776,034 |
| 2023-10-13 | 2023-10-11 | 4.527 | 171,398 | -3,402 | 0.03% | 775,871 |
| 2023-10-12 | 2023-10-10 | 4.350 | 174,800 | -425 | 0.03% | 760,442 |
| 2023-10-11 | 2023-10-09 | 4.456 | 175,225 | -4,253 | 0.03% | 780,833 |
| 2023-10-10 | 2023-10-06 | 4.444 | 179,478 | -1,276 | 0.03% | 797,675 |
| 2023-10-05 | 2023-10-03 | 4.527 | 180,754 | -425 | 0.03% | 818,223 |
| 2023-10-04 | 2023-09-29 | 4.527 | 181,179 | +4,678 | 0.03% | 820,147 |
| 2023-10-03 | 2023-09-28 | 4.538 | 176,501 | +850 | 0.03% | 801,046 |
| 2023-09-29 | 2023-09-27 | 4.503 | 175,651 | -850 | 0.03% | 790,993 |
| 2023-09-27 | 2023-09-25 | 4.668 | 176,501 | -425 | 0.03% | 823,874 |
| 2023-09-26 | 2023-09-22 | 4.715 | 176,926 | -426 | 0.03% | 834,179 |
| 2023-09-22 | 2023-09-20 | 4.644 | 177,352 | +10,207 | 0.03% | 823,676 |
| 2023-09-18 | 2023-09-14 | 4.727 | 167,145 | -851 | 0.03% | 790,028 |
| 2023-09-15 | 2023-09-13 | 4.750 | 167,996 | +851 | 0.03% | 798,001 |
| 2023-09-14 | 2023-09-12 | 4.621 | 167,145 | -5,529 | 0.03% | 772,341 |
| 2023-09-13 | 2023-09-11 | 4.644 | 172,674 | -850 | 0.03% | 801,950 |
| 2023-09-12 | 2023-09-07 | 4.644 | 173,524 | -923,819 | 0.03% | 805,897 |
| 2023-09-11 | 2023-09-06 | 4.980 | 1,097,343 | +425 | 0.17% | 5,465,039 |
| 2023-09-07 | 2023-09-05 | 5.102 | 1,096,918 | +40,328 | 0.17% | 5,596,818 |
| 2023-09-06 | 2023-09-04 | 5.017 | 1,056,590 | +883,301 | 0.17% | 5,300,771 |
| 2023-09-05 | 2023-08-31 | 5.017 | 173,289 | -1,638 | 0.03% | 869,368 |
| 2023-08-31 | 2023-08-29 | 4.980 | 174,927 | +409 | 0.03% | 871,180 |
| 2023-08-29 | 2023-08-25 | 5.029 | 174,518 | +13,518 | 0.03% | 877,664 |
| 2023-08-28 | 2023-08-24 | 5.224 | 161,000 | -4,506 | 0.03% | 841,125 |
| 2023-08-25 | 2023-08-23 | 5.188 | 165,506 | +2,048 | 0.03% | 858,605 |
| 2023-08-24 | 2023-08-22 | 5.249 | 163,458 | -7,783 | 0.03% | 857,957 |
| 2023-08-23 | 2023-08-21 | 4.944 | 171,241 | -2,458 | 0.03% | 846,552 |
| 2023-08-22 | 2023-08-18 | 5.371 | 173,699 | -1,228 | 0.03% | 932,912 |
| 2023-08-21 | 2023-08-17 | 5.371 | 174,927 | +3,686 | 0.03% | 939,508 |
| 2023-08-18 | 2023-08-16 | 5.310 | 171,241 | -410 | 0.03% | 909,259 |
| 2023-08-17 | 2023-08-15 | 5.481 | 171,651 | -819 | 0.03% | 940,770 |
| 2023-08-16 | 2023-08-14 | 5.334 | 172,470 | -409 | 0.03% | 919,996 |
| 2023-08-15 | 2023-08-11 | 5.517 | 172,879 | -410 | 0.03% | 953,831 |
| 2023-08-14 | 2023-08-10 | 5.493 | 173,289 | +410 | 0.03% | 951,863 |
| 2023-08-11 | 2023-08-09 | 5.542 | 172,879 | -2,458 | 0.03% | 958,051 |
| 2023-08-10 | 2023-08-08 | 5.554 | 175,337 | -2,048 | 0.03% | 973,813 |
| 2023-08-09 | 2023-08-07 | 5.517 | 177,385 | -1,639 | 0.03% | 978,692 |
| 2023-08-08 | 2023-08-04 | 5.517 | 179,024 | -2,048 | 0.03% | 987,735 |
| 2023-08-07 | 2023-08-03 | 5.505 | 181,072 | -1,638 | 0.03% | 996,824 |
| 2023-08-04 | 2023-08-02 | 5.517 | 182,710 | -5,325 | 0.03% | 1,008,072 |
| 2023-08-03 | 2023-08-01 | 5.456 | 188,035 | +11,879 | 0.03% | 1,025,975 |
| 2023-08-02 | 2023-07-31 | 5.383 | 176,156 | -31,131 | 0.03% | 948,259 |
| 2023-08-01 | 2023-07-28 | 5.420 | 207,287 | +409 | 0.03% | 1,123,429 |
| 2023-07-31 | 2023-07-27 | 5.273 | 206,878 | -4,096 | 0.03% | 1,090,910 |
| 2023-07-27 | 2023-07-25 | 5.456 | 210,974 | -2,867 | 0.03% | 1,151,137 |
| 2023-07-26 | 2023-07-24 | 5.481 | 213,841 | +819 | 0.04% | 1,172,001 |
| 2023-07-25 | 2023-07-21 | 5.432 | 213,022 | +410 | 0.03% | 1,157,111 |
| 2023-07-24 | 2023-07-20 | 5.481 | 212,612 | -2,458 | 0.03% | 1,165,265 |
| 2023-07-21 | 2023-07-19 | 5.493 | 215,070 | +819 | 0.04% | 1,181,362 |
| 2023-07-20 | 2023-07-18 | 5.493 | 214,251 | +2,458 | 0.04% | 1,176,864 |
| 2023-07-19 | 2023-07-14 | 5.444 | 211,793 | +5,735 | 0.03% | 1,153,021 |
| 2023-07-18 | 2023-07-13 | 5.322 | 206,058 | +9,830 | 0.03% | 1,096,647 |
| 2023-07-14 | 2023-07-12 | 5.273 | 196,228 | -2,457 | 0.03% | 1,034,750 |
| 2023-07-13 | 2023-07-11 | 5.224 | 198,685 | -29,493 | 0.03% | 1,038,005 |
| 2023-07-12 | 2023-07-10 | 4.931 | 228,178 | +3,277 | 0.04% | 1,125,242 |
| 2023-07-11 | 2023-07-07 | 4.931 | 224,901 | -1,638 | 0.04% | 1,109,082 |
| 2023-07-07 | 2023-07-05 | 4.944 | 226,539 | -4,097 | 0.04% | 1,119,924 |
| 2023-07-05 | 2023-07-03 | 4.944 | 230,636 | -3,276 | 0.04% | 1,140,179 |
| 2023-07-04 | 2023-06-30 | 4.956 | 233,912 | +409 | 0.04% | 1,159,229 |
| 2023-07-03 | 2023-06-29 | 4.980 | 233,503 | -2,458 | 0.04% | 1,162,903 |
| 2023-06-30 | 2023-06-28 | 4.992 | 235,961 | +410 | 0.04% | 1,178,024 |
| 2023-06-29 | 2023-06-27 | 5.127 | 235,551 | -4,915 | 0.04% | 1,207,605 |
| 2023-06-28 | 2023-06-26 | 5.115 | 240,466 | -8,602 | 0.04% | 1,229,868 |
| 2023-06-27 | 2023-06-23 | 5.066 | 249,068 | -894,361 | 0.04% | 1,261,702 |
| 2023-06-26 | 2023-06-21 | 5.451 | 1,143,429 | -6,144 | 0.19% | 6,232,484 |
| 2023-06-23 | 2023-06-20 | 5.489 | 1,149,573 | +937,639 | 0.19% | 6,309,587 |
| 2023-06-21 | 2023-06-19 | 5.489 | 211,934 | +395 | 0.04% | 1,163,229 |
| 2023-06-20 | 2023-06-16 | 5.489 | 211,539 | +1,582 | 0.04% | 1,161,061 |
| 2023-06-19 | 2023-06-15 | 5.501 | 209,957 | -13,838 | 0.04% | 1,155,033 |
| 2023-06-16 | 2023-06-14 | 5.413 | 223,795 | -1,977 | 0.04% | 1,211,348 |
| 2023-06-15 | 2023-06-13 | 5.413 | 225,772 | -395 | 0.04% | 1,222,049 |
| 2023-06-14 | 2023-06-12 | 5.451 | 226,167 | -2,372 | 0.04% | 1,232,768 |
| 2023-06-13 | 2023-06-09 | 5.425 | 228,539 | +189,378 | 0.04% | 1,239,916 |
| 2023-06-12 | 2023-06-08 | 5.463 | 39,161 | +5,535 | 0.01% | 213,950 |
| 2023-06-08 | 2023-06-06 | 5.463 | 33,626 | -3,953 | 0.01% | 183,710 |
| 2023-06-07 | 2023-06-05 | 5.476 | 37,579 | -14,233 | 0.01% | 205,782 |
| 2023-06-06 | 2023-06-02 | 5.552 | 51,812 | -1,186 | 0.01% | 287,653 |
| 2023-06-05 | 2023-06-01 | 5.552 | 52,998 | +3,163 | 0.01% | 294,238 |
| 2023-06-02 | 2023-05-31 | 5.754 | 49,835 | -26,490 | 0.01% | 286,761 |
| 2023-06-01 | 2023-05-30 | 5.678 | 76,325 | -1,186 | 0.01% | 433,399 |
| 2023-05-31 | 2023-05-29 | 5.602 | 77,511 | -4,349 | 0.01% | 434,252 |
| 2023-05-30 | 2023-05-25 | 5.640 | 81,860 | -395 | 0.01% | 461,723 |
| 2023-05-29 | 2023-05-24 | 5.868 | 82,255 | +20,559 | 0.01% | 482,675 |
| 2023-05-25 | 2023-05-23 | 5.830 | 61,696 | +4,744 | 0.01% | 359,694 |
| 2023-05-24 | 2023-05-22 | 5.919 | 56,952 | +395 | 0.01% | 337,077 |
| 2023-05-23 | 2023-05-19 | 5.906 | 56,557 | +791 | 0.01% | 334,024 |
| 2023-05-22 | 2023-05-18 | 5.881 | 55,766 | -26,367 | 0.01% | 327,942 |
| 2023-05-19 | 2023-05-17 | 5.754 | 82,133 | -3,558 | 0.01% | 472,611 |
| 2023-05-18 | 2023-05-16 | 5.792 | 85,691 | -395 | 0.01% | 496,336 |
| 2023-05-17 | 2023-05-15 | 5.817 | 86,086 | +11,861 | 0.01% | 500,801 |
| 2023-05-16 | 2023-05-12 | 5.868 | 74,225 | +1,976 | 0.01% | 435,555 |
| 2023-05-15 | 2023-05-11 | 5.855 | 72,249 | +5,140 | 0.01% | 423,046 |
| 2023-05-12 | 2023-05-10 | 5.666 | 67,109 | -253,154 | 0.01% | 380,219 |
| 2023-05-11 | 2023-05-09 | 6.020 | 320,263 | -10,280 | 0.05% | 1,927,917 |
| 2023-05-10 | 2023-05-08 | 6.045 | 330,543 | +3,954 | 0.06% | 1,998,161 |
| 2023-05-09 | 2023-05-05 | 5.944 | 326,589 | +26,885 | 0.06% | 1,941,217 |
| 2023-05-08 | 2023-05-04 | 6.134 | 299,704 | +246,310 | 0.05% | 1,838,269 |
| 2023-05-05 | 2023-05-03 | 6.159 | 53,394 | -395 | 0.01% | 328,849 |
| 2023-05-04 | 2023-05-02 | 6.184 | 53,789 | -1,186 | 0.01% | 332,642 |
| 2023-05-03 | 2023-04-28 | 6.222 | 54,975 | +28,466 | 0.01% | 342,062 |
| 2023-05-02 | 2023-04-27 | 6.134 | 26,509 | -8,303 | 0.00% | 162,596 |
| 2023-04-28 | 2023-04-26 | 6.235 | 34,812 | -11,070 | 0.01% | 217,045 |
| 2023-04-27 | 2023-04-25 | 6.020 | 45,882 | +1,977 | 0.01% | 276,200 |
| 2023-04-26 | 2023-04-24 | 6.197 | 43,905 | +20,163 | 0.01% | 272,073 |
| 2023-04-25 | 2023-04-21 | 6.146 | 23,742 | +5,140 | 0.00% | 145,925 |
| 2023-04-24 | 2023-04-20 | 6.285 | 18,602 | +396 | 0.00% | 116,921 |
| 2023-04-21 | 2023-04-19 | 6.323 | 18,206 | -12,652 | 0.00% | 115,122 |
| 2023-04-20 | 2023-04-18 | 6.247 | 30,858 | -3,163 | 0.01% | 192,783 |
| 2023-04-19 | 2023-04-17 | 6.323 | 34,021 | -5,140 | 0.01% | 215,125 |
| 2023-04-18 | 2023-04-14 | 6.197 | 39,161 | -1,186 | 0.01% | 242,675 |
| 2023-04-17 | 2023-04-13 | 6.260 | 40,347 | -2,372 | 0.01% | 252,575 |
| 2023-04-14 | 2023-04-12 | 6.247 | 42,719 | +10,280 | 0.01% | 266,884 |
| 2023-04-13 | 2023-04-11 | 6.450 | 32,439 | +395 | 0.01% | 209,224 |
| 2023-04-12 | 2023-04-06 | 6.222 | 32,044 | -395 | 0.01% | 199,382 |
| 2023-04-11 | 2023-04-04 | 6.108 | 32,439 | +10,279 | 0.01% | 198,148 |
| 2023-04-06 | 2023-04-03 | 6.336 | 22,160 | -3,163 | 0.00% | 140,405 |
| 2023-04-04 | 2023-03-31 | 6.298 | 25,323 | -395 | 0.00% | 159,485 |
| 2023-03-31 | 2023-03-29 | 6.399 | 25,718 | +1,581 | 0.00% | 164,574 |
| 2023-03-30 | 2023-03-28 | 6.323 | 24,137 | -3,163 | 0.00% | 152,626 |
| 2023-03-29 | 2023-03-27 | 6.488 | 27,300 | -3,558 | 0.00% | 177,115 |
| 2023-03-28 | 2023-03-24 | 6.058 | 30,858 | +1,977 | 0.01% | 186,930 |
| 2023-03-27 | 2023-03-23 | 6.058 | 28,881 | -1,977 | 0.00% | 174,953 |
| 2023-03-24 | 2023-03-22 | 6.058 | 30,858 | +4,349 | 0.01% | 186,930 |
| 2023-03-23 | 2023-03-21 | 6.108 | 26,509 | -8,303 | 0.00% | 161,925 |
| 2023-03-22 | 2023-03-20 | 6.172 | 34,812 | -11,465 | 0.01% | 214,844 |
| 2023-03-20 | 2023-03-16 | 6.349 | 46,277 | -1,582 | 0.01% | 293,794 |
| 2023-03-17 | 2023-03-15 | 6.349 | 47,859 | -5,535 | 0.01% | 303,838 |
| 2023-03-16 | 2023-03-14 | 6.323 | 53,394 | -21,745 | 0.01% | 337,627 |
| 2023-03-15 | 2023-03-13 | 6.399 | 75,139 | +24,117 | 0.01% | 480,829 |
| 2023-03-14 | 2023-03-10 | 6.424 | 51,022 | +17,001 | 0.01% | 327,790 |
| 2023-03-13 | 2023-03-09 | 6.424 | 34,021 | -6,721 | 0.01% | 218,567 |
| 2023-03-10 | 2023-03-08 | 6.323 | 40,742 | +14,233 | 0.01% | 257,624 |
| 2023-03-09 | 2023-03-07 | 6.323 | 26,509 | -16,605 | 0.00% | 167,625 |
| 2023-03-08 | 2023-03-06 | 6.323 | 43,114 | -8,698 | 0.01% | 272,623 |
| 2023-03-07 | 2023-03-03 | 6.349 | 51,812 | +23,722 | 0.01% | 328,934 |
| 2023-03-06 | 2023-03-02 | 6.437 | 28,090 | +1,581 | 0.00% | 180,819 |
| 2023-03-03 | 2023-03-01 | 6.437 | 26,509 | -1,977 | 0.00% | 170,642 |
| 2023-03-02 | 2023-02-28 | 6.475 | 28,486 | -7,116 | 0.00% | 184,449 |
| 2023-03-01 | 2023-02-27 | 6.475 | 35,602 | +25,303 | 0.01% | 230,526 |
| 2023-02-28 | 2023-02-24 | 6.513 | 10,299 | -2,768 | 0.00% | 67,078 |
| 2023-02-27 | 2023-02-23 | 6.475 | 13,067 | +396 | 0.00% | 84,610 |
| 2023-02-24 | 2023-02-22 | 6.450 | 12,671 | -3,559 | 0.00% | 81,725 |
| 2023-02-23 | 2023-02-21 | 6.399 | 16,230 | -2,372 | 0.00% | 103,859 |
| 2023-02-22 | 2023-02-20 | 6.500 | 18,602 | -5,930 | 0.00% | 120,920 |
| 2023-02-21 | 2023-02-17 | 6.538 | 24,532 | +2,767 | 0.00% | 160,398 |
| 2023-02-20 | 2023-02-16 | 6.627 | 21,765 | -10,674 | 0.00% | 144,233 |
| 2023-02-17 | 2023-02-15 | 6.462 | 32,439 | +18,977 | 0.01% | 209,635 |
| 2023-02-16 | 2023-02-14 | 6.564 | 13,462 | +4 | 0.00% | 88,359 |
| 2023-02-15 | 2023-02-13 | 6.665 | 13,458 | -8,698 | 0.00% | 89,695 |
| 2023-02-14 | 2023-02-10 | 6.526 | 22,156 | +3,954 | 0.00% | 144,583 |
| 2023-02-13 | 2023-02-09 | 6.652 | 18,202 | +395 | 0.00% | 121,082 |
| 2023-02-10 | 2023-02-08 | 6.677 | 17,807 | -18,902 | 0.00% | 118,905 |
| 2023-02-09 | 2023-02-07 | 6.677 | 36,709 | -307,588 | 0.01% | 245,121 |
| 2023-02-08 | 2023-02-06 | 6.589 | 344,297 | +79,072 | 0.06% | 2,268,536 |
| 2023-02-07 | 2023-02-03 | 6.602 | 265,225 | +1,502 | 0.05% | 1,750,893 |
| 2023-02-06 | 2023-02-02 | 6.956 | 263,723 | +49,025 | 0.04% | 1,834,363 |
| 2023-02-03 | 2023-02-01 | 6.892 | 214,698 | -17,000 | 0.04% | 1,479,787 |
| 2023-02-02 | 2023-01-31 | 6.652 | 231,698 | -7,907 | 0.04% | 1,541,284 |
| 2023-02-01 | 2023-01-30 | 6.450 | 239,605 | -2,373 | 0.04% | 1,545,399 |
| 2023-01-31 | 2023-01-27 | 6.741 | 241,978 | +28,071 | 0.04% | 1,631,089 |
| 2023-01-30 | 2023-01-26 | 6.500 | 213,907 | +24,117 | 0.04% | 1,390,474 |
| 2023-01-27 | 2023-01-20 | 6.399 | 189,790 | -3,558 | 0.03% | 1,214,503 |
| 2023-01-26 | 2023-01-19 | 6.387 | 193,348 | -115,841 | 0.03% | 1,234,826 |
| 2023-01-20 | 2023-01-18 | 6.437 | 309,189 | -6,721 | 0.05% | 1,990,291 |
| 2023-01-19 | 2023-01-17 | 6.399 | 315,910 | -9,094 | 0.05% | 2,021,569 |
| 2023-01-18 | 2023-01-16 | 6.412 | 325,004 | +1,582 | 0.06% | 2,083,873 |
| 2023-01-17 | 2023-01-13 | 6.323 | 323,422 | -13,443 | 0.05% | 2,045,099 |
| 2023-01-16 | 2023-01-12 | 6.247 | 336,865 | +112,679 | 0.06% | 2,104,542 |
| 2023-01-13 | 2023-01-11 | 6.134 | 224,186 | -7,908 | 0.04% | 1,375,070 |
| 2023-01-12 | 2023-01-10 | 6.096 | 232,094 | +2,373 | 0.04% | 1,414,769 |
| 2023-01-11 | 2023-01-09 | 6.197 | 229,721 | -396 | 0.04% | 1,423,546 |
| 2023-01-10 | 2023-01-06 | 6.070 | 230,117 | -5,139 | 0.04% | 1,396,898 |
| 2023-01-09 | 2023-01-05 | 5.944 | 235,256 | +41,908 | 0.04% | 1,398,341 |
| 2023-01-06 | 2023-01-04 | 5.565 | 193,348 | +25,303 | 0.03% | 1,075,888 |
| 2023-01-05 | 2023-01-03 | 5.362 | 168,045 | +396 | 0.03% | 901,086 |
| 2023-01-04 | 2022-12-30 | 5.476 | 167,649 | -396 | 0.03% | 918,044 |
| 2023-01-03 | 2022-12-29 | 5.501 | 168,045 | +3,163 | 0.03% | 924,463 |
| 2022-12-30 | 2022-12-28 | 5.476 | 164,882 | +4,744 | 0.03% | 902,892 |
| 2022-12-29 | 2022-12-23 | 5.299 | 160,138 | -395 | 0.03% | 848,561 |
| 2022-12-28 | 2022-12-22 | 5.185 | 160,533 | -3,163 | 0.03% | 832,382 |
| 2022-12-23 | 2022-12-21 | 5.185 | 163,696 | -395 | 0.03% | 848,783 |
| 2022-12-22 | 2022-12-20 | 5.248 | 164,091 | -2,768 | 0.03% | 861,207 |
| 2022-12-21 | 2022-12-19 | 5.172 | 166,859 | +8,698 | 0.03% | 863,073 |
| 2022-12-20 | 2022-12-16 | 5.299 | 158,161 | +11,466 | 0.03% | 838,085 |
| 2022-12-19 | 2022-12-15 | 5.286 | 146,695 | +20,559 | 0.02% | 775,472 |
| 2022-12-16 | 2022-12-14 | 5.463 | 126,136 | +32,815 | 0.02% | 689,124 |
| 2022-12-15 | 2022-12-13 | 5.489 | 93,321 | +3,558 | 0.02% | 512,205 |
| 2022-12-14 | 2022-12-12 | 5.286 | 89,763 | +26,885 | 0.02% | 474,513 |
| 2022-12-13 | 2022-12-09 | 5.628 | 62,878 | +18,186 | 0.01% | 353,862 |
| 2022-12-12 | 2022-12-08 | 5.780 | 44,692 | +31,629 | 0.01% | 258,298 |
| 2022-12-09 | 2022-12-07 | 5.413 | 13,063 | -28,861 | 0.00% | 70,707 |
| 2022-12-08 | 2022-12-06 | 5.413 | 41,924 | +19,768 | 0.01% | 226,924 |
| 2022-12-07 | 2022-12-05 | 5.527 | 22,156 | -16,605 | 0.00% | 122,447 |
| 2022-12-06 | 2022-12-02 | 5.463 | 38,761 | +5,139 | 0.01% | 211,765 |
| 2022-12-05 | 2022-12-01 | 5.425 | 33,622 | +24,513 | 0.01% | 182,413 |
| 2022-12-02 | 2022-11-30 | 5.400 | 9,109 | -9,908 | 0.00% | 49,190 |
| 2022-12-01 | 2022-11-29 | 5.413 | 19,017 | -304,801 | 0.00% | 102,934 |
| 2022-11-29 | 2022-11-25 | 4.818 | 323,818 | +17,001 | 0.06% | 1,560,273 |
| 2022-11-28 | 2022-11-24 | 4.502 | 306,817 | -211,519 | 0.05% | 1,381,351 |
| 2022-11-25 | 2022-11-23 | 4.654 | 518,336 | +78,282 | 0.09% | 2,412,314 |
| 2022-11-24 | 2022-11-22 | 4.603 | 440,054 | +83,817 | 0.07% | 2,025,732 |
| 2022-11-22 | 2022-11-18 | 4.692 | 356,237 | +53,769 | 0.06% | 1,671,428 |
| 2022-11-21 | 2022-11-17 | 4.641 | 302,468 | -5,140 | 0.05% | 1,403,848 |
| 2022-11-18 | 2022-11-16 | 4.578 | 307,608 | +20,164 | 0.05% | 1,408,254 |
| 2022-11-17 | 2022-11-15 | 4.527 | 287,444 | -33,606 | 0.05% | 1,301,400 |
| 2022-11-16 | 2022-11-14 | 4.325 | 321,050 | +3,163 | 0.05% | 1,388,588 |
| 2022-11-15 | 2022-11-11 | 4.211 | 317,887 | +13,047 | 0.05% | 1,338,726 |
| 2022-11-14 | 2022-11-10 | 4.009 | 304,840 | -4,349 | 0.05% | 1,222,098 |
| 2022-11-11 | 2022-11-09 | 4.098 | 309,189 | +18,582 | 0.05% | 1,266,904 |
| 2022-11-10 | 2022-11-08 | 4.199 | 290,607 | -5,931 | 0.05% | 1,220,166 |
| 2022-11-09 | 2022-11-07 | 4.211 | 296,538 | +18,582 | 0.05% | 1,248,818 |
| 2022-11-08 | 2022-11-04 | 3.996 | 277,956 | +55,747 | 0.05% | 1,110,805 |
| 2022-11-07 | 2022-11-03 | 4.022 | 222,209 | +29,256 | 0.04% | 893,642 |
| 2022-11-04 | 2022-11-02 | 4.363 | 192,953 | -4,744 | 0.03% | 841,871 |
| 2022-11-03 | 2022-11-01 | 3.984 | 197,697 | +10,675 | 0.03% | 787,563 |
| 2022-11-02 | 2022-10-31 | 4.123 | 187,022 | +34,792 | 0.03% | 771,054 |
| 2022-11-01 | 2022-10-28 | 4.186 | 152,230 | +49,025 | 0.03% | 637,240 |
| 2022-10-31 | 2022-10-27 | 4.553 | 103,205 | +8,302 | 0.02% | 469,870 |
| 2022-10-28 | 2022-10-26 | 4.452 | 94,903 | -395 | 0.02% | 422,471 |
| 2022-10-27 | 2022-10-25 | 4.426 | 95,298 | -13,047 | 0.02% | 421,819 |
| 2022-10-26 | 2022-10-24 | 4.376 | 108,345 | -9,489 | 0.02% | 474,089 |
| 2022-10-25 | 2022-10-21 | 4.654 | 117,834 | -14,628 | 0.02% | 548,395 |
| 2022-10-24 | 2022-10-20 | 4.806 | 132,462 | -16,210 | 0.02% | 636,575 |
| 2022-10-21 | 2022-10-19 | 4.806 | 148,672 | -3,659,869 | 0.03% | 714,476 |
| 2022-10-20 | 2022-10-18 | 4.869 | 3,808,541 | -252,637 | 0.65% | 18,543,600 |
| 2022-10-19 | 2022-10-17 | 5.046 | 4,061,178 | +3,895,110 | 0.69% | 20,492,720 |
| 2022-10-18 | 2022-10-14 | 5.135 | 166,068 | +5,140 | 0.03% | 852,681 |
| 2022-10-17 | 2022-10-13 | 5.236 | 160,928 | -1,186 | 0.03% | 842,571 |
| 2022-10-14 | 2022-10-12 | 5.729 | 162,114 | +395 | 0.03% | 928,738 |
| 2022-10-13 | 2022-10-11 | 5.931 | 161,719 | -6,326 | 0.03% | 959,199 |
| 2022-10-12 | 2022-10-10 | 5.931 | 168,045 | +1,186 | 0.03% | 996,720 |
| 2022-10-11 | 2022-10-07 | 5.957 | 166,859 | -3,558 | 0.03% | 993,906 |
| 2022-10-10 | 2022-10-06 | 5.944 | 170,417 | -1,186 | 0.03% | 1,012,944 |
| 2022-10-07 | 2022-10-05 | 5.919 | 171,603 | -5,140 | 0.03% | 1,015,653 |
| 2022-10-06 | 2022-10-03 | 5.931 | 176,743 | -4,349 | 0.03% | 1,048,310 |
| 2022-10-05 | 2022-09-30 | 5.855 | 181,092 | -1,581 | 0.03% | 1,060,364 |
| 2022-10-03 | 2022-09-29 | 5.881 | 182,673 | +12,651 | 0.03% | 1,074,242 |
| 2022-09-30 | 2022-09-28 | 5.754 | 170,022 | +44,281 | 0.03% | 978,343 |
| 2022-09-29 | 2022-09-27 | 6.007 | 125,741 | +1,187 | 0.02% | 755,345 |
| 2022-09-28 | 2022-09-26 | 6.096 | 124,554 | +1,977 | 0.02% | 759,241 |
| 2022-09-27 | 2022-09-23 | 6.172 | 122,577 | -810,256 | 0.02% | 756,491 |
| 2022-09-26 | 2022-09-22 | 6.393 | 932,833 | -396 | 0.16% | 5,963,169 |
| 2022-09-23 | 2022-09-21 | 6.419 | 933,229 | +31,251 | 0.16% | 5,990,050 |
| 2022-09-22 | 2022-09-20 | 6.484 | 901,978 | +556,519 | 0.16% | 5,848,298 |
| 2022-09-21 | 2022-09-19 | 6.445 | 345,459 | -1,916 | 0.06% | 2,226,387 |
| 2022-09-20 | 2022-09-16 | 6.484 | 347,375 | +2,300 | 0.06% | 2,252,330 |
| 2022-09-19 | 2022-09-15 | 6.523 | 345,075 | +766 | 0.06% | 2,250,923 |
| 2022-09-16 | 2022-09-14 | 6.523 | 344,309 | +1,150 | 0.06% | 2,245,926 |
| 2022-09-15 | 2022-09-13 | 6.549 | 343,159 | +4,216 | 0.06% | 2,247,379 |
| 2022-09-13 | 2022-09-08 | 6.445 | 338,943 | -767 | 0.06% | 2,184,393 |
| 2022-09-09 | 2022-09-07 | 6.445 | 339,710 | -383 | 0.06% | 2,189,336 |
| 2022-09-07 | 2022-09-05 | 6.523 | 340,093 | -383 | 0.06% | 2,218,425 |
| 2022-09-06 | 2022-09-02 | 6.549 | 340,476 | -6,516 | 0.06% | 2,229,807 |
| 2022-09-05 | 2022-09-01 | 6.627 | 346,992 | -1,916 | 0.06% | 2,299,642 |
| 2022-09-02 | 2022-08-31 | 6.784 | 348,908 | -3,832 | 0.06% | 2,366,963 |
| 2022-09-01 | 2022-08-30 | 6.445 | 352,740 | -4,216 | 0.06% | 2,273,311 |
| 2022-08-31 | 2022-08-29 | 6.393 | 356,956 | +383 | 0.06% | 2,281,854 |
| 2022-08-30 | 2022-08-26 | 6.340 | 356,573 | -4,599 | 0.06% | 2,260,799 |
| 2022-08-29 | 2022-08-25 | 6.275 | 361,172 | -383 | 0.06% | 2,266,399 |
| 2022-08-26 | 2022-08-24 | 6.210 | 361,555 | -1,150 | 0.06% | 2,245,218 |
| 2022-08-24 | 2022-08-22 | 6.210 | 362,705 | +383 | 0.06% | 2,252,359 |
| 2022-08-23 | 2022-08-19 | 6.223 | 362,322 | -1,916 | 0.06% | 2,254,708 |
| 2022-08-22 | 2022-08-18 | 6.197 | 364,238 | +383 | 0.06% | 2,257,127 |
| 2022-08-19 | 2022-08-17 | 6.262 | 363,855 | -383 | 0.06% | 2,278,488 |
| 2022-08-18 | 2022-08-16 | 6.288 | 364,238 | -4,983 | 0.06% | 2,290,390 |
| 2022-08-17 | 2022-08-15 | 6.275 | 369,221 | -3,449 | 0.06% | 2,316,907 |
| 2022-08-16 | 2022-08-12 | 6.327 | 372,670 | +4,599 | 0.07% | 2,357,997 |
| 2022-08-12 | 2022-08-10 | 6.353 | 368,071 | -383 | 0.06% | 2,338,502 |
| 2022-08-11 | 2022-08-09 | 6.393 | 368,454 | -767 | 0.06% | 2,355,356 |
| 2022-08-10 | 2022-08-08 | 6.379 | 369,221 | -383 | 0.06% | 2,355,442 |
| 2022-08-09 | 2022-08-05 | 6.327 | 369,604 | -2,683 | 0.06% | 2,338,598 |
| 2022-08-08 | 2022-08-04 | 6.353 | 372,287 | -4,599 | 0.07% | 2,365,288 |
| 2022-08-05 | 2022-08-03 | 6.340 | 376,886 | -12,647 | 0.07% | 2,389,590 |
| 2022-08-04 | 2022-08-02 | 6.197 | 389,533 | -4,983 | 0.07% | 2,413,876 |
| 2022-08-03 | 2022-08-01 | 6.236 | 394,516 | -2,299 | 0.07% | 2,460,196 |
| 2022-08-02 | 2022-07-29 | 6.249 | 396,815 | -18,780 | 0.07% | 2,479,709 |
| 2022-08-01 | 2022-07-28 | 6.223 | 415,595 | +6,899 | 0.07% | 2,586,222 |
| 2022-07-29 | 2022-07-27 | 6.288 | 408,696 | +8,431 | 0.07% | 2,569,949 |
| 2022-07-28 | 2022-07-26 | 6.419 | 400,265 | +767 | 0.07% | 2,569,152 |
| 2022-07-27 | 2022-07-25 | 6.301 | 399,498 | -11,881 | 0.07% | 2,517,323 |
| 2022-07-25 | 2022-07-21 | 6.340 | 411,379 | -8,815 | 0.07% | 2,608,288 |
| 2022-07-22 | 2022-07-20 | 6.353 | 420,194 | -6,899 | 0.07% | 2,669,660 |
| 2022-07-21 | 2022-07-19 | 6.314 | 427,093 | +10,731 | 0.07% | 2,696,777 |
| 2022-07-18 | 2022-07-14 | 6.458 | 416,362 | -11,114 | 0.07% | 2,688,769 |
| 2022-07-15 | 2022-07-13 | 6.366 | 427,476 | -767 | 0.08% | 2,721,502 |
| 2022-07-14 | 2022-07-12 | 6.471 | 428,243 | -1,533 | 0.08% | 2,771,080 |
| 2022-07-13 | 2022-07-11 | 6.510 | 429,776 | -2,299 | 0.08% | 2,797,821 |
| 2022-07-11 | 2022-07-07 | 6.458 | 432,075 | +4,216 | 0.08% | 2,790,240 |
| 2022-07-08 | 2022-07-06 | 6.432 | 427,859 | +1,916 | 0.08% | 2,751,850 |
| 2022-07-07 | 2022-07-05 | 6.471 | 425,943 | +383 | 0.07% | 2,756,197 |
| 2022-07-06 | 2022-07-04 | 6.458 | 425,560 | +8,432 | 0.07% | 2,748,167 |
| 2022-07-05 | 2022-06-30 | 6.562 | 417,128 | +57,845 | 0.07% | 2,737,250 |
| 2022-07-04 | 2022-06-29 | 6.393 | 359,283 | +7,282 | 0.06% | 2,296,730 |
| 2022-06-30 | 2022-06-28 | 6.419 | 352,001 | +24,146 | 0.06% | 2,259,364 |
| 2022-06-29 | 2022-06-27 | 6.432 | 327,855 | +1,149 | 0.06% | 2,108,657 |
| 2022-06-28 | 2022-06-24 | 6.393 | 326,706 | +5,366 | 0.06% | 2,088,480 |
| 2022-06-27 | 2022-06-23 | 6.445 | 321,340 | +3,833 | 0.06% | 2,070,947 |
| 2022-06-24 | 2022-06-22 | 6.445 | 317,507 | +1,149 | 0.06% | 2,046,244 |
| 2022-06-23 | 2022-06-21 | 6.471 | 316,358 | +6,899 | 0.06% | 2,047,093 |
| 2022-06-21 | 2022-06-17 | 6.523 | 309,459 | -27,595 | 0.05% | 2,018,600 |
| 2022-06-20 | 2022-06-16 | 6.523 | 337,054 | -9,964 | 0.06% | 2,198,602 |
| 2022-06-17 | 2022-06-15 | 6.601 | 347,018 | +10,731 | 0.06% | 2,290,760 |
| 2022-06-16 | 2022-06-14 | 6.536 | 336,287 | +153,304 | 0.06% | 2,197,986 |
| 2022-06-15 | 2022-06-13 | 6.549 | 182,983 | -4,063 | 0.03% | 1,198,372 |
| 2022-06-14 | 2022-06-10 | 6.588 | 187,046 | -1,533 | 0.03% | 1,232,301 |
| 2022-06-13 | 2022-06-09 | 6.627 | 188,579 | -766 | 0.03% | 1,249,782 |
| 2022-06-10 | 2022-06-08 | 6.614 | 189,345 | -7,282 | 0.03% | 1,252,388 |
| 2022-06-07 | 2022-06-02 | 6.562 | 196,627 | -1,917 | 0.03% | 1,290,293 |
| 2022-06-06 | 2022-06-01 | 6.575 | 198,544 | +767 | 0.03% | 1,305,463 |
| 2022-06-02 | 2022-05-31 | 6.653 | 197,777 | +9,965 | 0.03% | 1,315,901 |
| 2022-06-01 | 2022-05-30 | 6.406 | 187,812 | -824,928 | 0.03% | 1,203,045 |
| 2022-05-31 | 2022-05-27 | 7.089 | 1,012,740 | -767 | 0.18% | 7,179,239 |
| 2022-05-30 | 2022-05-26 | 7.006 | 1,013,507 | +49,249 | 0.18% | 7,101,134 |
| 2022-05-27 | 2022-05-25 | 6.993 | 964,258 | -364 | 0.18% | 6,742,824 |
| 2022-05-26 | 2022-05-24 | 7.061 | 964,622 | +364 | 0.18% | 6,811,630 |
| 2022-05-25 | 2022-05-23 | 7.006 | 964,258 | +488,927 | 0.18% | 6,756,071 |
| 2022-05-24 | 2022-05-20 | 7.061 | 475,331 | -8,734 | 0.09% | 3,356,526 |
| 2022-05-23 | 2022-05-19 | 6.979 | 484,065 | -1,820 | 0.09% | 3,378,300 |
| 2022-05-20 | 2022-05-18 | 7.020 | 485,885 | -4,731 | 0.09% | 3,411,027 |
| 2022-05-19 | 2022-05-17 | 6.993 | 490,616 | -728 | 0.09% | 3,430,759 |
| 2022-05-18 | 2022-05-16 | 6.842 | 491,344 | -2,184 | 0.09% | 3,361,598 |
| 2022-05-17 | 2022-05-13 | 6.910 | 493,528 | -10,554 | 0.09% | 3,410,441 |
| 2022-05-16 | 2022-05-12 | 6.910 | 504,082 | +20,745 | 0.09% | 3,483,373 |
| 2022-05-13 | 2022-05-11 | 6.938 | 483,337 | +22,200 | 0.09% | 3,353,298 |
| 2022-05-12 | 2022-05-10 | 6.938 | 461,137 | +8,007 | 0.09% | 3,199,279 |
| 2022-05-11 | 2022-05-06 | 6.952 | 453,130 | +35,667 | 0.08% | 3,149,953 |
| 2022-05-10 | 2022-05-05 | 7.281 | 417,463 | -2,547 | 0.08% | 3,039,657 |
| 2022-05-06 | 2022-05-04 | 7.240 | 420,010 | +9,462 | 0.08% | 3,040,892 |
| 2022-05-05 | 2022-05-03 | 7.322 | 410,548 | +728 | 0.08% | 3,006,228 |
| 2022-05-04 | 2022-04-29 | 7.281 | 409,820 | +6,551 | 0.08% | 2,984,007 |
| 2022-05-03 | 2022-04-28 | 7.034 | 403,269 | +2,548 | 0.07% | 2,836,583 |
| 2022-04-29 | 2022-04-27 | 7.075 | 400,721 | +5,459 | 0.07% | 2,835,177 |
| 2022-04-28 | 2022-04-26 | 6.965 | 395,262 | -8,371 | 0.07% | 2,753,111 |
| 2022-04-27 | 2022-04-25 | 6.979 | 403,633 | +14,558 | 0.07% | 2,816,963 |
| 2022-04-26 | 2022-04-22 | 7.254 | 389,075 | +2,548 | 0.07% | 2,822,266 |
| 2022-04-25 | 2022-04-21 | 7.226 | 386,527 | +8,735 | 0.07% | 2,793,163 |
| 2022-04-22 | 2022-04-20 | 7.226 | 377,792 | +2,183 | 0.07% | 2,730,042 |
| 2022-04-21 | 2022-04-19 | 7.350 | 375,609 | +728 | 0.07% | 2,760,708 |
| 2022-04-20 | 2022-04-14 | 7.405 | 374,881 | +17,106 | 0.07% | 2,775,958 |
| 2022-04-19 | 2022-04-13 | 7.322 | 357,775 | +1,091 | 0.07% | 2,619,799 |
| 2022-04-14 | 2022-04-12 | 7.268 | 356,684 | +10,191 | 0.07% | 2,592,209 |
| 2022-04-13 | 2022-04-11 | 7.158 | 346,493 | +1,456 | 0.06% | 2,480,064 |
| 2022-04-12 | 2022-04-08 | 7.295 | 345,037 | +16,014 | 0.06% | 2,517,045 |
| 2022-04-11 | 2022-04-07 | 7.309 | 329,023 | +727 | 0.06% | 2,404,743 |
| 2022-04-08 | 2022-04-06 | 7.295 | 328,296 | +42,582 | 0.06% | 2,394,919 |
| 2022-04-07 | 2022-04-04 | 7.377 | 285,714 | -10,190 | 0.05% | 2,107,835 |
| 2022-04-06 | 2022-04-01 | 7.419 | 295,904 | -1,820 | 0.05% | 2,195,206 |
| 2022-04-04 | 2022-03-31 | 7.487 | 297,724 | -6,915 | 0.06% | 2,229,159 |
| 2022-04-01 | 2022-03-30 | 7.419 | 304,639 | -4,731 | 0.06% | 2,260,008 |
| 2022-03-31 | 2022-03-29 | 7.295 | 309,370 | -1,820 | 0.06% | 2,256,854 |
| 2022-03-30 | 2022-03-28 | 7.377 | 311,190 | -6,915 | 0.06% | 2,295,782 |
| 2022-03-29 | 2022-03-25 | 7.419 | 318,105 | -1,456 | 0.06% | 2,359,908 |
| 2022-03-28 | 2022-03-24 | 7.529 | 319,561 | -2,911 | 0.06% | 2,405,831 |
| 2022-03-25 | 2022-03-23 | 7.487 | 322,472 | -5,096 | 0.06% | 2,414,456 |
| 2022-03-24 | 2022-03-22 | 7.542 | 327,568 | -3,275 | 0.06% | 2,470,612 |
| 2022-03-23 | 2022-03-21 | 7.419 | 330,843 | -2,184 | 0.06% | 2,454,406 |
| 2022-03-22 | 2022-03-18 | 7.309 | 333,027 | +364 | 0.06% | 2,434,007 |
| 2022-03-21 | 2022-03-17 | 7.419 | 332,663 | +1,092 | 0.06% | 2,467,908 |
| 2022-03-18 | 2022-03-16 | 7.061 | 331,571 | -28,388 | 0.06% | 2,341,372 |
| 2022-03-17 | 2022-03-15 | 6.828 | 359,959 | -7,279 | 0.07% | 2,457,764 |
| 2022-03-16 | 2022-03-14 | 7.130 | 367,238 | +1,456 | 0.07% | 2,618,459 |
| 2022-03-15 | 2022-03-11 | 7.268 | 365,782 | -364 | 0.07% | 2,658,329 |
| 2022-03-14 | 2022-03-10 | 7.419 | 366,146 | -1,820 | 0.07% | 2,716,307 |
| 2022-03-11 | 2022-03-09 | 7.364 | 367,966 | -5,095 | 0.07% | 2,709,588 |
| 2022-03-10 | 2022-03-08 | 7.419 | 373,061 | +5,459 | 0.07% | 2,767,607 |
| 2022-03-09 | 2022-03-07 | 7.474 | 367,602 | +10,918 | 0.07% | 2,747,309 |
| 2022-03-08 | 2022-03-04 | 7.652 | 356,684 | -22,928 | 0.07% | 2,729,415 |
| 2022-03-07 | 2022-03-03 | 7.625 | 379,612 | +364 | 0.07% | 2,894,434 |
| 2022-03-04 | 2022-03-02 | 7.556 | 379,248 | +10,554 | 0.07% | 2,865,608 |
| 2022-03-03 | 2022-03-01 | 7.638 | 368,694 | +2,548 | 0.07% | 2,816,253 |
| 2022-03-02 | 2022-02-28 | 7.762 | 366,146 | -3,640 | 0.07% | 2,842,062 |
| 2022-03-01 | 2022-02-25 | 7.666 | 369,786 | -1,091 | 0.07% | 2,834,754 |
| 2022-02-28 | 2022-02-24 | 7.680 | 370,877 | +7,278 | 0.07% | 2,848,213 |
| 2022-02-25 | 2022-02-23 | 7.803 | 363,599 | +4,004 | 0.07% | 2,837,277 |
| 2022-02-24 | 2022-02-22 | 7.872 | 359,595 | -2,184 | 0.07% | 2,830,734 |
| 2022-02-23 | 2022-02-21 | 7.886 | 361,779 | +364 | 0.07% | 2,852,897 |
| 2022-02-22 | 2022-02-18 | 7.899 | 361,415 | +1,820 | 0.07% | 2,854,991 |
| 2022-02-21 | 2022-02-17 | 7.927 | 359,595 | +364 | 0.07% | 2,850,495 |
| 2022-02-18 | 2022-02-16 | 8.064 | 359,231 | +28,388 | 0.07% | 2,896,961 |
| 2022-02-17 | 2022-02-15 | 7.680 | 330,843 | +9,826 | 0.06% | 2,540,765 |
| 2022-02-16 | 2022-02-14 | 7.693 | 321,017 | +8,007 | 0.06% | 2,469,715 |
| 2022-02-15 | 2022-02-11 | 7.680 | 313,010 | +23,293 | 0.06% | 2,403,814 |
| 2022-02-14 | 2022-02-10 | 7.680 | 289,717 | +36,759 | 0.05% | 2,224,931 |
| 2022-02-11 | 2022-02-09 | 7.570 | 252,958 | +5,823 | 0.05% | 1,914,832 |
| 2022-02-08 | 2022-02-04 | 7.446 | 247,135 | +5,095 | 0.05% | 1,840,197 |
| 2022-02-07 | 2022-01-31 | 7.405 | 242,040 | -364 | 0.04% | 1,792,283 |
| 2022-02-04 | 2022-01-27 | 7.391 | 242,404 | -1,820 | 0.04% | 1,791,649 |
| 2022-01-28 | 2022-01-26 | 7.419 | 244,224 | -1,091 | 0.05% | 1,811,811 |
| 2022-01-27 | 2022-01-25 | 7.391 | 245,315 | +2,911 | 0.05% | 1,813,164 |
| 2022-01-26 | 2022-01-24 | 7.419 | 242,404 | +364 | 0.04% | 1,798,309 |
| 2022-01-24 | 2022-01-20 | 7.501 | 242,040 | +364 | 0.04% | 1,815,560 |
| 2022-01-21 | 2022-01-19 | 7.377 | 241,676 | +1,820 | 0.04% | 1,782,948 |
| 2022-01-20 | 2022-01-18 | 7.446 | 239,856 | +1,456 | 0.04% | 1,785,997 |
| 2022-01-19 | 2022-01-17 | 7.693 | 238,400 | -364 | 0.04% | 1,834,109 |
| 2022-01-18 | 2022-01-14 | 7.377 | 238,764 | +1,455 | 0.04% | 1,761,465 |
| 2022-01-17 | 2022-01-13 | 7.295 | 237,309 | +1,820 | 0.04% | 1,731,169 |
| 2022-01-14 | 2022-01-12 | 7.336 | 235,489 | +728 | 0.04% | 1,727,598 |
| 2022-01-13 | 2022-01-11 | 7.322 | 234,761 | +1,456 | 0.04% | 1,719,032 |
| 2022-01-12 | 2022-01-10 | 7.419 | 233,305 | +728 | 0.04% | 1,730,807 |
| 2022-01-11 | 2022-01-07 | 7.281 | 232,577 | -2,548 | 0.04% | 1,693,454 |
| 2022-01-10 | 2022-01-06 | 7.474 | 235,125 | +1,456 | 0.04% | 1,757,229 |
| 2022-01-07 | 2022-01-05 | 7.570 | 233,669 | +1,820 | 0.04% | 1,768,819 |
| 2022-01-06 | 2022-01-04 | 7.638 | 231,849 | +1,819 | 0.04% | 1,770,968 |
| 2022-01-04 | 2021-12-31 | 7.858 | 230,030 | -8,370 | 0.04% | 1,807,637 |
| 2022-01-03 | 2021-12-29 | 7.597 | 238,400 | -10,555 | 0.04% | 1,811,182 |
| 2021-12-30 | 2021-12-28 | 7.584 | 248,955 | +15,650 | 0.05% | 1,887,951 |
| 2021-12-29 | 2021-12-24 | 7.501 | 233,305 | +14,194 | 0.04% | 1,750,038 |
| 2021-12-28 | 2021-12-22 | 7.377 | 219,111 | +364 | 0.04% | 1,616,476 |
| 2021-12-23 | 2021-12-21 | 7.377 | 218,747 | -1,456 | 0.04% | 1,613,791 |
| 2021-12-22 | 2021-12-20 | 7.254 | 220,203 | -5,823 | 0.04% | 1,597,305 |
| 2021-12-21 | 2021-12-17 | 7.377 | 226,026 | +12,374 | 0.04% | 1,667,491 |
| 2021-12-20 | 2021-12-16 | 7.268 | 213,652 | -728 | 0.04% | 1,552,721 |
| 2021-12-17 | 2021-12-15 | 7.089 | 214,380 | -12,374 | 0.04% | 1,519,724 |
| 2021-12-16 | 2021-12-14 | 7.130 | 226,754 | -3,276 | 0.04% | 1,616,788 |
| 2021-12-15 | 2021-12-13 | 7.213 | 230,030 | -37,122 | 0.04% | 1,659,108 |
| 2021-12-14 | 2021-12-10 | 7.144 | 267,152 | +1,092 | 0.05% | 1,908,502 |
| 2021-12-13 | 2021-12-09 | 7.130 | 266,060 | +12,010 | 0.05% | 1,897,045 |
| 2021-12-10 | 2021-12-08 | 7.006 | 254,050 | +10,918 | 0.05% | 1,780,001 |
| 2021-12-09 | 2021-12-07 | 6.993 | 243,132 | +5,823 | 0.04% | 1,700,163 |
| 2021-12-08 | 2021-12-06 | 6.965 | 237,309 | -8,006 | 0.04% | 1,652,924 |
| 2021-12-07 | 2021-12-03 | 6.952 | 245,315 | +2,183 | 0.05% | 1,705,318 |
| 2021-12-06 | 2021-12-02 | 6.952 | 243,132 | -3,639 | 0.04% | 1,690,143 |
| 2021-12-03 | 2021-12-01 | 6.938 | 246,771 | +1,092 | 0.05% | 1,712,049 |
| 2021-12-02 | 2021-11-30 | 6.869 | 245,679 | +6,187 | 0.05% | 1,687,597 |
| 2021-12-01 | 2021-11-29 | 7.006 | 239,492 | -364 | 0.04% | 1,678,000 |
| 2021-11-30 | 2021-11-26 | 7.130 | 239,856 | -6,187 | 0.04% | 1,710,207 |
| 2021-11-29 | 2021-11-25 | 7.144 | 246,043 | +6,915 | 0.05% | 1,757,702 |
| 2021-11-26 | 2021-11-24 | 7.171 | 239,128 | +1,092 | 0.04% | 1,714,872 |
| 2021-11-25 | 2021-11-23 | 7.213 | 238,036 | +1,091 | 0.04% | 1,716,851 |
| 2021-11-23 | 2021-11-19 | 7.199 | 236,945 | +728 | 0.04% | 1,705,727 |
| 2021-11-22 | 2021-11-18 | 7.254 | 236,217 | -7,279 | 0.04% | 1,713,467 |
| 2021-11-18 | 2021-11-16 | 7.171 | 243,496 | +1,092 | 0.04% | 1,746,196 |
| 2021-11-16 | 2021-11-12 | 7.144 | 242,404 | -8,371 | 0.04% | 1,731,705 |
| 2021-11-15 | 2021-11-11 | 7.171 | 250,775 | +1,456 | 0.05% | 1,798,397 |
| 2021-11-12 | 2021-11-10 | 7.185 | 249,319 | +2,184 | 0.05% | 1,791,380 |
| 2021-11-11 | 2021-11-09 | 7.240 | 247,135 | +5,095 | 0.05% | 1,789,269 |
| 2021-11-10 | 2021-11-08 | 7.281 | 242,040 | +21,837 | 0.04% | 1,762,357 |
| 2021-11-09 | 2021-11-05 | 7.309 | 220,203 | +364 | 0.04% | 1,609,406 |
| 2021-11-08 | 2021-11-04 | 7.240 | 219,839 | -728 | 0.04% | 1,591,645 |
| 2021-11-05 | 2021-11-03 | 7.405 | 220,567 | +728 | 0.04% | 1,633,278 |
| 2021-11-04 | 2021-11-02 | 7.185 | 219,839 | +9,826 | 0.04% | 1,579,564 |
| 2021-11-03 | 2021-11-01 | 7.144 | 210,013 | +1,092 | 0.04% | 1,500,308 |
| 2021-11-02 | 2021-10-29 | 7.405 | 208,921 | -4,367 | 0.04% | 1,547,040 |
| 2021-11-01 | 2021-10-28 | 7.391 | 213,288 | -8,007 | 0.04% | 1,576,447 |
| 2021-10-29 | 2021-10-27 | 7.116 | 221,295 | +19,289 | 0.04% | 1,574,824 |
| 2021-10-28 | 2021-10-26 | 7.213 | 202,006 | +7,279 | 0.04% | 1,456,983 |
| 2021-10-27 | 2021-10-25 | 7.322 | 194,727 | +728 | 0.04% | 1,425,884 |
| 2021-10-26 | 2021-10-22 | 7.377 | 193,999 | +364 | 0.04% | 1,431,214 |
| 2021-10-25 | 2021-10-21 | 7.364 | 193,635 | +728 | 0.04% | 1,425,868 |
| 2021-10-22 | 2021-10-20 | 7.419 | 192,907 | +728 | 0.04% | 1,431,108 |
| 2021-10-20 | 2021-10-18 | 7.391 | 192,179 | -364 | 0.04% | 1,420,427 |
| 2021-10-18 | 2021-10-12 | 7.226 | 192,543 | -3,639 | 0.04% | 1,391,375 |
| 2021-10-15 | 2021-10-11 | 7.336 | 196,182 | -1,820 | 0.04% | 1,439,233 |
| 2021-10-11 | 2021-10-07 | 7.350 | 198,002 | +10,918 | 0.04% | 1,455,305 |
| 2021-10-07 | 2021-10-05 | 7.185 | 187,084 | -364 | 0.04% | 1,344,216 |
| 2021-10-06 | 2021-10-04 | 7.144 | 187,448 | +7,643 | 0.04% | 1,339,106 |
| 2021-10-05 | 2021-09-30 | 7.006 | 179,805 | -364 | 0.03% | 1,259,803 |
| 2021-10-04 | 2021-09-29 | 6.952 | 180,169 | -13,830 | 0.03% | 1,252,453 |
| 2021-09-30 | 2021-09-28 | 6.979 | 193,999 | +150,311 | 0.04% | 1,353,923 |
| 2021-09-29 | 2021-09-27 | 6.910 | 43,688 | -200,317 | 0.01% | 301,898 |
| 2021-09-28 | 2021-09-24 | 7.075 | 244,005 | +1,456 | 0.05% | 1,726,381 |
| 2021-09-27 | 2021-09-23 | 7.075 | 242,549 | +727 | 0.05% | 1,716,080 |
| 2021-09-24 | 2021-09-21 | 6.965 | 241,822 | +13,103 | 0.05% | 1,684,359 |
| 2021-09-23 | 2021-09-20 | 6.952 | 228,719 | +2,547 | 0.04% | 1,589,950 |
| 2021-09-21 | 2021-09-17 | 7.240 | 226,172 | +4,004 | 0.04% | 1,637,496 |
| 2021-09-20 | 2021-09-16 | 7.364 | 222,168 | -2,912 | 0.04% | 1,635,977 |
| 2021-09-17 | 2021-09-15 | 7.446 | 225,080 | -5,459 | 0.04% | 1,675,973 |
| 2021-09-16 | 2021-09-14 | 7.556 | 230,539 | -1,092 | 0.04% | 1,741,959 |
| 2021-09-15 | 2021-09-13 | 7.638 | 231,631 | -432,734 | 0.04% | 1,769,303 |
| 2021-09-14 | 2021-09-10 | 7.905 | 664,365 | -1,820 | 0.12% | 5,251,907 |
| 2021-09-13 | 2021-09-09 | 7.863 | 666,185 | +5,093 | 0.12% | 5,238,083 |
| 2021-09-10 | 2021-09-08 | 7.905 | 661,092 | +2,125 | 0.13% | 5,226,034 |
| 2021-09-09 | 2021-09-07 | 7.948 | 658,967 | +355 | 0.13% | 5,237,142 |
| 2021-09-08 | 2021-09-06 | 7.948 | 658,612 | +708 | 0.13% | 5,234,321 |
| 2021-09-07 | 2021-09-03 | 7.919 | 657,904 | -86,779 | 0.13% | 5,210,119 |
| 2021-09-06 | 2021-09-02 | 7.891 | 744,683 | +600,156 | 0.14% | 5,876,321 |
| 2021-09-03 | 2021-09-01 | 7.863 | 144,527 | +5,313 | 0.03% | 1,136,388 |
| 2021-09-02 | 2021-08-31 | 7.764 | 139,214 | -355 | 0.03% | 1,080,856 |
| 2021-09-01 | 2021-08-30 | 7.665 | 139,569 | -10,271 | 0.03% | 1,069,821 |
| 2021-08-31 | 2021-08-27 | 7.792 | 149,840 | -3,188 | 0.03% | 1,167,587 |
| 2021-08-30 | 2021-08-26 | 7.750 | 153,028 | +5,313 | 0.03% | 1,185,948 |
| 2021-08-27 | 2021-08-25 | 7.778 | 147,715 | -354 | 0.03% | 1,148,943 |
| 2021-08-26 | 2021-08-24 | 7.693 | 148,069 | +7,084 | 0.03% | 1,139,155 |
| 2021-08-25 | 2021-08-23 | 7.609 | 140,985 | +3,187 | 0.03% | 1,072,714 |
| 2021-08-24 | 2021-08-20 | 7.623 | 137,798 | +1,063 | 0.03% | 1,050,410 |
| 2021-08-23 | 2021-08-19 | 7.736 | 136,735 | -16,293 | 0.03% | 1,057,749 |
| 2021-08-19 | 2021-08-17 | 7.764 | 153,028 | -9,209 | 0.03% | 1,188,108 |
| 2021-08-18 | 2021-08-16 | 7.693 | 162,237 | +354 | 0.03% | 1,248,156 |
| 2021-08-17 | 2021-08-13 | 7.891 | 161,883 | -6,376 | 0.03% | 1,277,425 |
| 2021-08-16 | 2021-08-12 | 8.018 | 168,259 | -2,125 | 0.03% | 1,349,115 |
| 2021-08-13 | 2021-08-11 | 7.976 | 170,384 | +15,585 | 0.03% | 1,358,938 |
| 2021-08-12 | 2021-08-10 | 7.962 | 154,799 | +2,479 | 0.03% | 1,232,451 |
| 2021-08-11 | 2021-08-09 | 7.708 | 152,320 | +7,438 | 0.03% | 1,174,010 |
| 2021-08-10 | 2021-08-06 | 7.552 | 144,882 | +8,501 | 0.03% | 1,094,184 |
| 2021-08-09 | 2021-08-05 | 7.863 | 136,381 | -1,771 | 0.03% | 1,072,337 |
| 2021-08-06 | 2021-08-04 | 7.820 | 138,152 | +6,376 | 0.03% | 1,080,412 |
| 2021-08-05 | 2021-08-03 | 7.849 | 131,776 | -5,313 | 0.03% | 1,034,269 |
| 2021-08-04 | 2021-08-02 | 7.835 | 137,089 | +5,313 | 0.03% | 1,074,034 |
| 2021-08-02 | 2021-07-29 | 7.835 | 131,776 | -5,313 | 0.03% | 1,032,409 |
| 2021-07-30 | 2021-07-28 | 7.764 | 137,089 | +2,125 | 0.03% | 1,064,358 |
| 2021-07-29 | 2021-07-27 | 7.962 | 134,964 | +3,188 | 0.03% | 1,074,532 |
| 2021-07-28 | 2021-07-26 | 8.103 | 131,776 | -9,564 | 0.03% | 1,067,752 |
| 2021-07-27 | 2021-07-23 | 8.258 | 141,340 | +11,689 | 0.03% | 1,167,195 |
| 2021-07-26 | 2021-07-22 | 8.329 | 129,651 | +1,417 | 0.02% | 1,079,817 |
| 2021-07-23 | 2021-07-21 | 8.343 | 128,234 | -1,771 | 0.02% | 1,069,826 |
| 2021-07-21 | 2021-07-19 | 8.427 | 130,005 | -355 | 0.03% | 1,095,612 |
| 2021-07-19 | 2021-07-15 | 8.385 | 130,360 | +709 | 0.03% | 1,093,083 |
| 2021-07-16 | 2021-07-14 | 8.484 | 129,651 | -1,417 | 0.02% | 1,099,949 |
| 2021-07-14 | 2021-07-12 | 8.456 | 131,068 | +8,147 | 0.03% | 1,108,271 |
| 2021-07-13 | 2021-07-09 | 8.329 | 122,921 | +12,751 | 0.02% | 1,023,765 |
| 2021-07-12 | 2021-07-08 | 8.470 | 110,170 | +18,418 | 0.02% | 933,119 |
| 2021-07-09 | 2021-07-07 | 8.512 | 91,752 | +17,002 | 0.02% | 781,007 |
| 2021-07-08 | 2021-07-06 | 8.611 | 74,750 | +12,397 | 0.01% | 643,670 |
| 2021-07-07 | 2021-07-05 | 8.583 | 62,353 | -81,820 | 0.01% | 535,159 |
| 2021-07-06 | 2021-07-02 | 8.611 | 144,173 | +26,565 | 0.03% | 1,241,470 |
| 2021-07-05 | 2021-06-30 | 8.569 | 117,608 | +6,375 | 0.02% | 1,007,739 |
| 2021-07-02 | 2021-06-29 | 8.540 | 111,233 | +4,605 | 0.02% | 949,973 |
| 2021-06-30 | 2021-06-28 | 8.540 | 106,628 | +4,959 | 0.02% | 910,645 |
| 2021-06-29 | 2021-06-25 | 8.583 | 101,669 | +3,187 | 0.02% | 872,598 |
| 2021-06-28 | 2021-06-24 | 8.540 | 98,482 | +12,043 | 0.02% | 841,075 |
| 2021-06-25 | 2021-06-23 | 8.498 | 86,439 | +9,564 | 0.02% | 734,562 |
| 2021-06-24 | 2021-06-22 | 8.625 | 76,875 | +1,062 | 0.02% | 663,054 |
| 2021-06-23 | 2021-06-21 | 8.639 | 75,813 | +709 | 0.01% | 654,964 |
| 2021-06-22 | 2021-06-18 | 8.780 | 75,104 | +15,939 | 0.01% | 659,441 |
| 2021-06-21 | 2021-06-17 | 8.583 | 59,165 | -1,771 | 0.01% | 507,798 |
| 2021-06-18 | 2021-06-16 | 8.667 | 60,936 | +2,833 | 0.01% | 528,159 |
| 2021-06-17 | 2021-06-15 | 8.696 | 58,103 | -7,438 | 0.01% | 505,244 |
| 2021-06-16 | 2021-06-11 | 8.653 | 65,541 | -1,771 | 0.01% | 567,147 |
| 2021-06-15 | 2021-06-10 | 8.710 | 67,312 | -354 | 0.01% | 586,273 |
| 2021-06-11 | 2021-06-09 | 8.724 | 67,666 | -1,417 | 0.01% | 590,312 |
| 2021-06-10 | 2021-06-08 | 8.780 | 69,083 | -7,084 | 0.01% | 606,574 |
| 2021-06-09 | 2021-06-07 | 8.766 | 76,167 | +3,896 | 0.01% | 667,699 |
| 2021-06-08 | 2021-06-04 | 8.780 | 72,271 | -88,550 | 0.01% | 634,566 |
| 2021-06-07 | 2021-06-03 | 8.752 | 160,821 | +14,877 | 0.03% | 1,407,527 |
| 2021-06-04 | 2021-06-02 | 8.724 | 145,944 | +12,397 | 0.03% | 1,273,201 |
| 2021-06-03 | 2021-06-01 | 8.696 | 133,547 | +354 | 0.03% | 1,161,281 |
| 2021-06-02 | 2021-05-31 | 8.710 | 133,193 | -8,501 | 0.03% | 1,160,082 |
| 2021-06-01 | 2021-05-28 | 8.766 | 141,694 | +40,733 | 0.03% | 1,242,125 |
| 2021-05-31 | 2021-05-27 | 8.724 | 100,961 | +34,712 | 0.02% | 880,774 |
| 2021-05-28 | 2021-05-26 | 8.809 | 66,249 | +25,502 | 0.01% | 583,561 |
| 2021-05-27 | 2021-05-25 | 8.851 | 40,747 | +9,917 | 0.01% | 360,650 |
| 2021-05-26 | 2021-05-24 | 8.992 | 30,830 | +8,501 | 0.01% | 277,227 |
| 2021-05-25 | 2021-05-21 | 8.950 | 22,329 | +1,771 | 0.00% | 199,839 |
| 2021-05-21 | 2021-05-18 | 8.837 | 20,558 | +354 | 0.00% | 181,668 |
| 2021-05-20 | 2021-05-17 | 8.710 | 20,204 | +1,417 | 0.00% | 175,973 |
| 2021-05-18 | 2021-05-14 | 8.682 | 18,787 | -613,615 | 0.00% | 163,100 |
| 2021-05-17 | 2021-05-13 | 9.185 | 632,402 | -6,021 | 0.12% | 5,808,537 |
| 2021-05-14 | 2021-05-12 | 9.360 | 638,423 | -47,638 | 0.13% | 5,975,532 |
| 2021-05-13 | 2021-05-11 | 9.272 | 686,061 | -86,767 | 0.14% | 6,361,402 |
| 2021-05-12 | 2021-05-10 | 9.316 | 772,828 | +34,981 | 0.16% | 7,199,738 |
| 2021-05-11 | 2021-05-07 | 9.374 | 737,847 | +653,809 | 0.15% | 6,916,881 |
| 2021-05-07 | 2021-05-05 | 9.156 | 84,038 | -2,057 | 0.02% | 769,429 |
| 2021-05-06 | 2021-05-04 | 9.083 | 86,095 | +5,487 | 0.02% | 781,986 |
| 2021-05-05 | 2021-05-03 | 9.054 | 80,608 | -1,029 | 0.02% | 729,798 |
| 2021-05-04 | 2021-04-30 | 9.170 | 81,637 | -4,458 | 0.02% | 748,636 |
| 2021-04-30 | 2021-04-28 | 9.083 | 86,095 | +2,743 | 0.02% | 781,986 |
| 2021-04-29 | 2021-04-27 | 9.185 | 83,352 | -343 | 0.02% | 765,578 |
| 2021-04-28 | 2021-04-26 | 9.127 | 83,695 | -686 | 0.02% | 763,848 |
| 2021-04-27 | 2021-04-23 | 9.170 | 84,381 | -1,028 | 0.02% | 773,799 |
| 2021-04-26 | 2021-04-22 | 9.097 | 85,409 | -17,148 | 0.02% | 777,000 |
| 2021-04-23 | 2021-04-21 | 9.185 | 102,557 | +4,458 | 0.02% | 941,974 |
| 2021-04-22 | 2021-04-20 | 9.214 | 98,099 | +10,632 | 0.02% | 903,888 |
| 2021-04-21 | 2021-04-19 | 9.141 | 87,467 | +686 | 0.02% | 799,548 |
| 2021-04-19 | 2021-04-15 | 9.054 | 86,781 | +19,205 | 0.02% | 785,686 |
| 2021-04-15 | 2021-04-13 | 9.112 | 67,576 | -9,603 | 0.01% | 615,752 |
| 2021-04-14 | 2021-04-12 | 9.156 | 77,179 | +1,372 | 0.02% | 706,630 |
| 2021-04-13 | 2021-04-09 | 9.025 | 75,807 | +15,433 | 0.02% | 684,121 |
| 2021-04-12 | 2021-04-08 | 9.214 | 60,374 | -17,148 | 0.01% | 556,288 |
| 2021-04-09 | 2021-04-07 | 9.229 | 77,522 | +2,058 | 0.02% | 715,421 |
| 2021-04-08 | 2021-04-01 | 9.214 | 75,464 | -92,941 | 0.02% | 695,328 |
| 2021-04-07 | 2021-03-31 | 9.185 | 168,405 | -30,866 | 0.03% | 1,546,780 |
| 2021-04-01 | 2021-03-30 | 9.229 | 199,271 | +160,160 | 0.04% | 1,838,996 |
| 2021-03-31 | 2021-03-29 | 9.185 | 39,111 | -4,801 | 0.01% | 359,230 |
| 2021-03-30 | 2021-03-26 | 9.141 | 43,912 | -5,830 | 0.01% | 401,406 |
| 2021-03-29 | 2021-03-25 | 9.199 | 49,742 | -6,859 | 0.01% | 457,600 |
| 2021-03-26 | 2021-03-24 | 9.127 | 56,601 | +27,093 | 0.01% | 516,573 |
| 2021-03-25 | 2021-03-23 | 9.243 | 29,508 | +10,632 | 0.01% | 272,748 |
| 2021-03-24 | 2021-03-22 | 9.374 | 18,876 | -15,433 | 0.00% | 176,951 |
| 2021-03-23 | 2021-03-19 | 9.447 | 34,309 | -5,145 | 0.01% | 324,128 |
| 2021-03-22 | 2021-03-18 | 9.447 | 39,454 | -2,057 | 0.01% | 372,734 |
| 2021-03-19 | 2021-03-17 | 9.651 | 41,511 | -55,216 | 0.01% | 400,640 |
| 2021-03-18 | 2021-03-16 | 9.841 | 96,727 | -1,029 | 0.02% | 951,885 |
| 2021-03-17 | 2021-03-15 | 9.841 | 97,756 | +36,010 | 0.02% | 962,011 |
| 2021-03-16 | 2021-03-12 | 9.622 | 61,746 | +9,946 | 0.01% | 594,136 |
| 2021-03-15 | 2021-03-11 | 9.549 | 51,800 | -4,115 | 0.01% | 494,657 |
| 2021-03-12 | 2021-03-10 | 9.476 | 55,915 | +16,804 | 0.01% | 529,877 |
| 2021-03-11 | 2021-03-09 | 9.476 | 39,111 | -8,916 | 0.01% | 370,634 |
| 2021-03-10 | 2021-03-08 | 9.476 | 48,027 | -41,498 | 0.01% | 455,126 |
| 2021-03-09 | 2021-03-05 | 9.404 | 89,525 | +51,100 | 0.02% | 841,855 |
| 2021-03-08 | 2021-03-04 | 9.491 | 38,425 | -1,714 | 0.01% | 364,693 |
| 2021-03-05 | 2021-03-03 | 9.564 | 40,139 | -2,744 | 0.01% | 383,887 |
| 2021-03-04 | 2021-03-02 | 9.666 | 42,883 | -186,568 | 0.01% | 414,507 |
| 2021-03-03 | 2021-03-01 | 10.701 | 229,451 | +3,773 | 0.05% | 2,455,382 |
| 2021-03-02 | 2021-02-26 | 10.701 | 225,678 | +8,917 | 0.05% | 2,415,006 |
| 2021-03-01 | 2021-02-25 | 11.109 | 216,761 | +28,808 | 0.04% | 2,408,070 |
| 2021-02-26 | 2021-02-24 | 10.322 | 187,953 | -9,603 | 0.04% | 1,940,062 |
| 2021-02-25 | 2021-02-23 | 9.972 | 197,556 | -11,317 | 0.04% | 1,970,059 |
| 2021-02-24 | 2021-02-22 | 10.001 | 208,873 | +24,693 | 0.04% | 2,089,005 |
| 2021-02-23 | 2021-02-19 | 10.220 | 184,180 | +35,667 | 0.04% | 1,882,320 |
| 2021-02-22 | 2021-02-18 | 10.001 | 148,513 | +52,815 | 0.03% | 1,485,325 |
| 2021-02-19 | 2021-02-17 | 9.914 | 95,698 | +12,003 | 0.02% | 948,735 |
| 2021-02-18 | 2021-02-16 | 9.972 | 83,695 | +32,581 | 0.02% | 834,620 |
| 2021-02-17 | 2021-02-11 | 9.651 | 51,114 | -2,401 | 0.01% | 493,322 |
| 2021-02-16 | 2021-02-09 | 9.549 | 53,515 | -85,052 | 0.01% | 511,034 |
| 2021-02-10 | 2021-02-08 | 9.520 | 138,567 | +97,399 | 0.03% | 1,319,186 |
| 2021-02-09 | 2021-02-05 | 9.447 | 41,168 | -686 | 0.01% | 388,927 |
| 2021-02-08 | 2021-02-04 | 9.447 | 41,854 | +4,801 | 0.01% | 395,408 |
| 2021-02-05 | 2021-02-03 | 9.447 | 37,053 | -4,458 | 0.01% | 350,051 |
| 2021-02-04 | 2021-02-02 | 9.476 | 41,511 | -9,260 | 0.01% | 393,378 |
| 2021-02-03 | 2021-02-01 | 9.476 | 50,771 | +8,917 | 0.01% | 481,130 |
| 2021-02-02 | 2021-01-29 | 9.447 | 41,854 | -1,715 | 0.01% | 395,408 |
| 2021-02-01 | 2021-01-28 | 9.535 | 43,569 | -16,462 | 0.01% | 415,421 |
| 2021-01-29 | 2021-01-27 | 9.666 | 60,031 | -34,295 | 0.01% | 580,259 |
| 2021-01-28 | 2021-01-26 | 9.535 | 94,326 | +3,429 | 0.02% | 899,378 |
| 2021-01-27 | 2021-01-25 | 9.710 | 90,897 | -12,689 | 0.02% | 882,586 |
| 2021-01-26 | 2021-01-22 | 9.739 | 103,586 | -32,238 | 0.02% | 1,008,813 |
| 2021-01-25 | 2021-01-21 | 9.987 | 135,824 | -5,487 | 0.03% | 1,356,438 |
| 2021-01-22 | 2021-01-20 | 10.001 | 141,311 | +3,086 | 0.03% | 1,413,296 |
| 2021-01-21 | 2021-01-19 | 10.001 | 138,225 | +23,321 | 0.03% | 1,382,432 |
| 2021-01-20 | 2021-01-18 | 9.812 | 114,904 | -6,173 | 0.02% | 1,127,413 |
| 2021-01-19 | 2021-01-15 | 9.826 | 121,077 | +38,754 | 0.02% | 1,189,747 |
| 2021-01-18 | 2021-01-14 | 9.783 | 82,323 | +34,639 | 0.02% | 805,335 |
| 2021-01-15 | 2021-01-13 | 9.681 | 47,684 | +2,400 | 0.01% | 461,608 |
| 2021-01-14 | 2021-01-12 | 9.593 | 45,284 | +4,116 | 0.01% | 434,414 |
| 2021-01-13 | 2021-01-11 | 9.739 | 41,168 | -30,386 | 0.01% | 400,931 |
| 2021-01-12 | 2021-01-08 | 9.724 | 71,554 | -4,801 | 0.01% | 695,813 |
| 2021-01-11 | 2021-01-07 | 9.856 | 76,355 | -19,892 | 0.02% | 752,519 |
| 2021-01-08 | 2021-01-06 | 9.914 | 96,247 | +22,635 | 0.02% | 954,177 |
| 2021-01-07 | 2021-01-05 | 9.768 | 73,612 | +4,116 | 0.01% | 719,046 |
| 2021-01-06 | 2021-01-04 | 9.812 | 69,496 | +1,371 | 0.01% | 681,880 |
| 2021-01-05 | 2020-12-31 | 9.768 | 68,125 | +6,517 | 0.01% | 665,448 |
| 2021-01-04 | 2020-12-29 | 9.870 | 61,608 | -3,773 | 0.01% | 608,077 |
| 2020-12-30 | 2020-12-28 | 9.943 | 65,381 | +3,978 | 0.01% | 650,083 |
| 2020-12-29 | 2020-12-24 | 9.695 | 61,403 | +1,715 | 0.01% | 595,311 |
| 2020-12-28 | 2020-12-22 | 9.753 | 59,688 | +2,058 | 0.01% | 582,165 |
| 2020-12-23 | 2020-12-21 | 9.914 | 57,630 | +6,516 | 0.01% | 571,335 |
| 2020-12-22 | 2020-12-18 | 9.797 | 51,114 | +18,863 | 0.01% | 500,774 |
| 2020-12-18 | 2020-12-16 | 9.753 | 32,251 | -15,090 | 0.01% | 314,559 |
| 2020-12-17 | 2020-12-15 | 9.739 | 47,341 | -10,632 | 0.01% | 461,049 |
| 2020-12-15 | 2020-12-11 | 9.928 | 57,973 | -1,715 | 0.01% | 575,580 |
| 2020-12-14 | 2020-12-10 | 10.001 | 59,688 | +5,144 | 0.01% | 596,959 |
| 2020-12-11 | 2020-12-09 | 10.001 | 54,544 | +5,145 | 0.01% | 545,512 |
| 2020-12-10 | 2020-12-08 | 10.060 | 49,399 | +8,574 | 0.01% | 496,936 |
| 2020-12-09 | 2020-12-07 | 10.133 | 40,825 | +2,071 | 0.01% | 413,660 |
| 2020-12-08 | 2020-12-04 | 10.307 | 38,754 | -2,401 | 0.01% | 399,456 |
| 2020-12-07 | 2020-12-03 | 10.337 | 41,155 | -40,125 | 0.01% | 425,404 |
| 2020-12-04 | 2020-12-02 | 10.162 | 81,280 | +16,804 | 0.02% | 825,942 |
| 2020-12-03 | 2020-12-01 | 10.074 | 64,476 | +62,761 | 0.01% | 649,545 |
| 2020-12-02 | 2020-11-30 | 10.307 | 1,715 | -9,260 | 0.00% | 17,677 |
| 2020-12-01 | 2020-11-27 | 9.958 | 10,975 | -1,028 | 0.00% | 109,284 |
| 2020-11-30 | 2020-11-26 | 9.768 | 12,003 | -686 | 0.00% | 117,246 |
| 2020-11-27 | 2020-11-25 | 9.826 | 12,689 | -15,776 | 0.00% | 124,687 |
| 2020-11-26 | 2020-11-24 | 9.753 | 28,465 | +1,029 | 0.01% | 277,633 |
| 2020-11-25 | 2020-11-23 | 9.899 | 27,436 | +11,660 | 0.01% | 271,596 |
| 2020-11-24 | 2020-11-20 | 10.060 | 15,776 | -3,429 | 0.00% | 158,701 |
| 2020-11-23 | 2020-11-19 | 10.060 | 19,205 | -4,116 | 0.00% | 193,195 |
| 2020-11-20 | 2020-11-18 | 10.133 | 23,321 | -14,747 | 0.00% | 236,301 |
| 2020-11-19 | 2020-11-17 | 10.045 | 38,068 | -343 | 0.01% | 382,395 |
| 2020-11-18 | 2020-11-16 | 10.060 | 38,411 | +1,372 | 0.01% | 386,401 |
| 2020-11-17 | 2020-11-13 | 10.235 | 37,039 | +1,715 | 0.01% | 379,079 |
| 2020-11-16 | 2020-11-12 | 10.220 | 35,324 | -67,562 | 0.01% | 361,011 |
| 2020-11-13 | 2020-11-11 | 10.045 | 102,886 | +10,631 | 0.02% | 1,033,495 |
| 2020-11-12 | 2020-11-10 | 10.030 | 92,255 | -43,898 | 0.02% | 925,361 |
| 2020-11-11 | 2020-11-09 | 9.593 | 136,153 | +46,299 | 0.03% | 1,306,129 |
| 2020-11-10 | 2020-11-06 | 9.404 | 89,854 | +6,516 | 0.02% | 844,948 |
| 2020-11-09 | 2020-11-05 | 9.506 | 83,338 | -1,372 | 0.02% | 792,180 |
| 2020-11-06 | 2020-11-04 | 9.374 | 84,710 | +8,231 | 0.02% | 794,106 |
| 2020-11-05 | 2020-11-03 | 9.418 | 76,479 | +6,173 | 0.02% | 720,291 |
| 2020-11-04 | 2020-11-02 | 9.156 | 70,306 | +7,888 | 0.01% | 643,702 |
| 2020-11-03 | 2020-10-30 | 9.112 | 62,418 | -9,534 | 0.01% | 568,752 |
| 2020-11-02 | 2020-10-29 | 9.229 | 71,952 | -2,058 | 0.01% | 664,018 |
| 2020-10-30 | 2020-10-28 | 9.476 | 74,010 | +15,433 | 0.01% | 701,353 |
| 2020-10-29 | 2020-10-27 | 9.476 | 58,577 | +343 | 0.01% | 555,103 |
| 2020-10-28 | 2020-10-23 | 9.404 | 58,234 | +343 | 0.01% | 547,607 |
| 2020-10-27 | 2020-10-22 | 9.331 | 57,891 | +5,145 | 0.01% | 540,162 |
| 2020-10-23 | 2020-10-21 | 9.433 | 52,746 | -686 | 0.01% | 497,539 |
| 2020-10-22 | 2020-10-20 | 9.418 | 53,432 | -1,029 | 0.01% | 503,231 |
| 2020-10-21 | 2020-10-19 | 9.506 | 54,461 | +4,801 | 0.01% | 517,686 |
| 2020-10-20 | 2020-10-16 | 9.462 | 49,660 | -88,825 | 0.01% | 469,877 |
| 2020-10-19 | 2020-10-15 | 9.549 | 138,485 | +6,516 | 0.03% | 1,322,443 |
| 2020-10-16 | 2020-10-14 | 9.564 | 131,969 | +13,032 | 0.03% | 1,262,144 |
| 2020-10-15 | 2020-10-12 | 9.564 | 118,937 | +13,375 | 0.02% | 1,137,506 |
| 2020-10-14 | 2020-10-09 | 9.389 | 105,562 | -8,916 | 0.02% | 991,121 |
| 2020-10-12 | 2020-10-08 | 9.433 | 114,478 | +13,375 | 0.02% | 1,079,840 |
| 2020-10-09 | 2020-10-07 | 9.549 | 101,103 | -1,029 | 0.02% | 965,469 |
| 2020-10-08 | 2020-10-06 | 9.549 | 102,132 | -686 | 0.02% | 975,295 |
| 2020-10-07 | 2020-10-05 | 9.331 | 102,818 | -17,491 | 0.02% | 959,361 |
| 2020-10-06 | 2020-09-30 | 9.549 | 120,309 | +4,802 | 0.02% | 1,148,874 |
| 2020-10-05 | 2020-09-29 | 9.593 | 115,507 | +2,400 | 0.02% | 1,108,070 |
| 2020-09-30 | 2020-09-28 | 9.622 | 113,107 | +37,040 | 0.02% | 1,088,345 |
| 2020-09-29 | 2020-09-25 | 9.724 | 76,067 | +50,414 | 0.02% | 739,699 |
| 2020-09-28 | 2020-09-24 | 9.637 | 25,653 | -3,430 | 0.01% | 247,214 |
| 2020-09-25 | 2020-09-23 | 9.768 | 29,083 | -42,183 | 0.01% | 284,084 |
| 2020-09-24 | 2020-09-22 | 9.870 | 71,266 | -19,137 | 0.01% | 703,403 |
| 2020-09-23 | 2020-09-21 | 9.870 | 90,403 | -34,295 | 0.02% | 892,287 |
| 2020-09-22 | 2020-09-18 | 9.914 | 124,698 | +58,576 | 0.03% | 1,236,236 |
| 2020-09-21 | 2020-09-17 | 9.739 | 66,122 | +686 | 0.01% | 643,955 |
| 2020-09-18 | 2020-09-16 | 9.797 | 65,436 | +7,545 | 0.01% | 641,090 |
| 2020-09-17 | 2020-09-15 | 9.856 | 57,891 | -7,545 | 0.01% | 570,546 |
| 2020-09-16 | 2020-09-14 | 9.856 | 65,436 | +2,058 | 0.01% | 644,906 |
| 2020-09-14 | 2020-09-10 | 9.914 | 63,378 | -5,830 | 0.01% | 628,319 |
| 2020-09-11 | 2020-09-09 | 9.987 | 69,208 | +7,202 | 0.01% | 691,162 |
| 2020-09-10 | 2020-09-08 | 9.856 | 62,006 | +31,209 | 0.01% | 611,102 |
| 2020-09-09 | 2020-09-07 | 10.030 | 30,797 | -794,490 | 0.01% | 308,909 |
| 2020-09-08 | 2020-09-04 | 10.637 | 825,287 | +56,245 | 0.17% | 8,778,317 |
| 2020-09-07 | 2020-09-03 | 10.532 | 769,042 | +37,358 | 0.16% | 8,099,295 |
| 2020-09-04 | 2020-09-02 | 10.517 | 731,684 | -20,330 | 0.16% | 7,694,876 |
| 2020-09-03 | 2020-09-01 | 10.682 | 752,014 | +11,998 | 0.16% | 8,032,781 |
| 2020-09-02 | 2020-08-31 | 10.667 | 740,016 | +541,307 | 0.16% | 7,893,520 |
| 2020-09-01 | 2020-08-28 | 10.787 | 198,709 | +59,324 | 0.04% | 2,143,416 |
| 2020-08-31 | 2020-08-27 | 10.772 | 139,385 | +8,332 | 0.03% | 1,501,414 |
| 2020-08-28 | 2020-08-26 | 10.862 | 131,053 | -25,995 | 0.03% | 1,423,461 |
| 2020-08-27 | 2020-08-25 | 10.817 | 157,048 | +11,998 | 0.03% | 1,698,743 |
| 2020-08-26 | 2020-08-24 | 10.562 | 145,050 | +1,999 | 0.03% | 1,531,971 |
| 2020-08-25 | 2020-08-21 | 10.052 | 143,051 | +19,997 | 0.03% | 1,437,890 |
| 2020-08-24 | 2020-08-20 | 9.887 | 123,054 | +5,999 | 0.03% | 1,216,581 |
| 2020-08-21 | 2020-08-19 | 9.917 | 117,055 | +8,665 | 0.02% | 1,160,784 |
| 2020-08-20 | 2020-08-18 | 9.887 | 108,390 | -22,996 | 0.02% | 1,071,605 |
| 2020-08-19 | 2020-08-17 | 9.872 | 131,386 | +33,661 | 0.03% | 1,296,985 |
| 2020-08-18 | 2020-08-14 | 10.112 | 97,725 | +26,663 | 0.02% | 988,156 |
| 2020-08-17 | 2020-08-13 | 9.436 | 71,062 | -1,666 | 0.02% | 670,576 |
| 2020-08-14 | 2020-08-12 | 9.361 | 72,728 | -6,666 | 0.02% | 680,842 |
| 2020-08-13 | 2020-08-11 | 9.271 | 79,394 | +4,999 | 0.02% | 736,099 |
| 2020-08-12 | 2020-08-10 | 9.031 | 74,395 | +2,000 | 0.02% | 671,893 |
| 2020-08-11 | 2020-08-07 | 9.016 | 72,395 | -2,000 | 0.02% | 652,744 |
| 2020-08-07 | 2020-08-05 | 9.046 | 74,395 | -1,333 | 0.02% | 673,009 |
| 2020-08-06 | 2020-08-04 | 9.091 | 75,728 | +6,332 | 0.02% | 688,477 |
| 2020-08-05 | 2020-08-03 | 8.941 | 69,396 | +2,333 | 0.01% | 620,498 |
| 2020-08-04 | 2020-07-31 | 8.941 | 67,063 | +1,667 | 0.01% | 599,638 |
| 2020-08-03 | 2020-07-30 | 8.926 | 65,396 | -667 | 0.01% | 583,752 |
| 2020-07-31 | 2020-07-29 | 9.046 | 66,063 | -7,999 | 0.01% | 597,634 |
| 2020-07-30 | 2020-07-28 | 8.971 | 74,062 | -29,995 | 0.02% | 664,441 |
| 2020-07-29 | 2020-07-27 | 8.731 | 104,057 | +34,328 | 0.02% | 908,561 |
| 2020-07-28 | 2020-07-24 | 8.896 | 69,729 | -43,326 | 0.01% | 620,338 |
| 2020-07-27 | 2020-07-23 | 9.076 | 113,055 | +26,995 | 0.02% | 1,026,137 |
| 2020-07-24 | 2020-07-22 | 9.181 | 86,060 | -12,331 | 0.02% | 790,156 |
| 2020-07-23 | 2020-07-21 | 9.211 | 98,391 | -1,666 | 0.02% | 906,325 |
| 2020-07-22 | 2020-07-20 | 9.271 | 100,057 | +13,997 | 0.02% | 927,675 |
| 2020-07-21 | 2020-07-17 | 9.271 | 86,060 | -1,000 | 0.02% | 797,903 |
| 2020-07-20 | 2020-07-16 | 9.286 | 87,060 | -333 | 0.02% | 808,480 |
| 2020-07-17 | 2020-07-15 | 9.406 | 87,393 | -4,999 | 0.02% | 822,061 |
| 2020-07-16 | 2020-07-14 | 9.451 | 92,392 | +19,664 | 0.02% | 873,243 |
| 2020-07-15 | 2020-07-13 | 9.632 | 72,728 | -1,000 | 0.02% | 700,482 |
| 2020-07-14 | 2020-07-10 | 9.572 | 73,728 | -5,666 | 0.02% | 705,689 |
| 2020-07-13 | 2020-07-09 | 9.767 | 79,394 | -6,332 | 0.02% | 775,405 |
| 2020-07-10 | 2020-07-08 | 9.692 | 85,726 | -34,662 | 0.02% | 830,816 |
| 2020-07-09 | 2020-07-07 | 9.752 | 120,388 | -19,330 | 0.03% | 1,173,969 |
| 2020-07-08 | 2020-07-06 | 9.887 | 139,718 | +36,328 | 0.03% | 1,381,331 |
| 2020-07-07 | 2020-07-03 | 9.647 | 103,390 | -10,999 | 0.02% | 997,354 |
| 2020-07-06 | 2020-07-02 | 9.692 | 114,389 | +6,666 | 0.02% | 1,108,605 |
| 2020-07-03 | 2020-06-30 | 9.436 | 107,723 | +3,333 | 0.02% | 1,016,527 |
| 2020-07-02 | 2020-06-29 | 9.361 | 104,390 | -2,333 | 0.02% | 977,245 |
| 2020-06-30 | 2020-06-26 | 9.391 | 106,723 | +2,000 | 0.02% | 1,002,288 |
| 2020-06-29 | 2020-06-24 | 9.406 | 104,723 | -26,663 | 0.02% | 985,076 |
| 2020-06-26 | 2020-06-23 | 9.482 | 131,386 | -12,331 | 0.03% | 1,245,737 |
| 2020-06-24 | 2020-06-22 | 9.602 | 143,717 | +7,332 | 0.03% | 1,379,902 |
| 2020-06-23 | 2020-06-19 | 9.542 | 136,385 | +22,996 | 0.03% | 1,301,319 |
| 2020-06-22 | 2020-06-18 | 9.557 | 113,389 | -18,330 | 0.03% | 1,083,603 |
| 2020-06-19 | 2020-06-17 | 9.722 | 131,719 | -7,999 | 0.03% | 1,280,511 |
| 2020-06-18 | 2020-06-16 | 9.602 | 139,718 | -12,998 | 0.03% | 1,341,505 |
| 2020-06-17 | 2020-06-15 | 9.451 | 152,716 | -29,662 | 0.03% | 1,443,395 |
| 2020-06-16 | 2020-06-12 | 9.782 | 182,378 | +6,666 | 0.04% | 1,783,939 |
| 2020-06-15 | 2020-06-11 | 9.842 | 175,712 | +35,994 | 0.04% | 1,729,280 |
| 2020-06-12 | 2020-06-10 | 9.977 | 139,718 | -9,465 | 0.03% | 1,393,908 |
| 2020-06-11 | 2020-06-09 | 10.247 | 149,183 | +2,666 | 0.03% | 1,528,622 |
| 2020-06-10 | 2020-06-08 | 10.442 | 146,517 | +64,990 | 0.03% | 1,529,880 |
| 2020-06-09 | 2020-06-05 | 9.977 | 81,527 | +6,999 | 0.02% | 813,361 |
| 2020-06-08 | 2020-06-04 | 9.376 | 74,528 | -7,332 | 0.02% | 698,811 |
| 2020-06-05 | 2020-06-03 | 9.376 | 81,860 | -9,999 | 0.02% | 767,559 |
| 2020-06-04 | 2020-06-02 | 9.436 | 91,859 | +1,000 | 0.02% | 866,827 |
| 2020-06-03 | 2020-06-01 | 9.301 | 90,859 | +20,997 | 0.02% | 845,123 |
| 2020-06-02 | 2020-05-29 | 9.136 | 69,862 | -16,331 | 0.02% | 638,290 |
| 2020-06-01 | 2020-05-28 | 9.166 | 86,193 | +7,999 | 0.02% | 790,084 |
| 2020-05-29 | 2020-05-27 | 9.421 | 78,194 | +9,998 | 0.02% | 736,704 |
| 2020-05-28 | 2020-05-26 | 9.512 | 68,196 | +11,998 | 0.02% | 648,647 |
| 2020-05-27 | 2020-05-25 | 9.256 | 56,198 | +22,997 | 0.01% | 520,195 |
| 2020-05-26 | 2020-05-22 | 9.436 | 33,201 | +5,999 | 0.01% | 313,301 |
| 2020-05-25 | 2020-05-21 | 9.827 | 27,202 | -6,999 | 0.01% | 267,302 |
| 2020-05-22 | 2020-05-20 | 9.842 | 34,201 | +9,332 | 0.01% | 336,591 |
| 2020-05-21 | 2020-05-19 | 9.857 | 24,869 | -8,999 | 0.01% | 245,123 |
| 2020-05-20 | 2020-05-18 | 9.647 | 33,868 | -8,332 | 0.01% | 326,709 |
| 2020-05-19 | 2020-05-15 | 9.797 | 42,200 | +9,665 | 0.01% | 413,414 |
| 2020-05-18 | 2020-05-14 | 9.827 | 32,535 | -8,332 | 0.01% | 319,707 |
| 2020-05-15 | 2020-05-13 | 10.292 | 40,867 | +14,331 | 0.01% | 420,588 |
| 2020-05-14 | 2020-05-12 | 10.307 | 26,536 | -671,687 | 0.01% | 273,497 |
| 2020-05-13 | 2020-05-11 | 12.141 | 698,223 | +33,995 | 0.16% | 8,476,845 |
| 2020-05-12 | 2020-05-08 | 11.964 | 664,228 | +73,279 | 0.15% | 7,947,100 |
| 2020-05-11 | 2020-05-07 | 11.852 | 590,949 | -936 | 0.14% | 7,004,104 |
| 2020-05-08 | 2020-05-06 | 11.884 | 591,885 | -28,096 | 0.14% | 7,034,158 |
| 2020-05-07 | 2020-05-05 | 11.676 | 619,981 | +550,678 | 0.15% | 7,238,970 |
| 2020-05-06 | 2020-05-04 | 11.532 | 69,303 | +30,281 | 0.02% | 799,200 |
| 2020-05-05 | 2020-04-29 | 11.436 | 39,022 | -7,804 | 0.01% | 446,250 |
| 2020-05-04 | 2020-04-28 | 11.180 | 46,826 | +14,360 | 0.01% | 523,496 |
| 2020-04-29 | 2020-04-27 | 10.923 | 32,466 | +15,921 | 0.01% | 354,637 |
| 2020-04-28 | 2020-04-24 | 11.003 | 16,545 | +11,862 | 0.00% | 182,052 |
| 2020-04-27 | 2020-04-23 | 11.019 | 4,683 | -7,180 | 0.00% | 51,604 |
| 2020-04-24 | 2020-04-22 | 10.795 | 11,863 | +2,186 | 0.00% | 128,063 |
| 2020-04-23 | 2020-04-21 | 10.907 | 9,677 | -1,561 | 0.00% | 105,550 |
| 2020-04-22 | 2020-04-20 | 10.955 | 11,238 | +11,238 | 0.00% | 123,116 |
| 2020-04-17 | 2020-04-15 | 10.779 | 0 | -12,092 | ||
| 2020-04-16 | 2020-04-14 | 11.051 | 12,092 | -2,186 | 0.00% | 133,634 |
| 2020-04-15 | 2020-04-09 | 10.875 | 14,278 | +9,053 | 0.00% | 155,277 |
| 2020-04-14 | 2020-04-08 | 10.731 | 5,225 | -16,233 | 0.00% | 56,070 |
| 2020-04-09 | 2020-04-07 | 10.523 | 21,458 | -3,746 | 0.01% | 225,801 |
| 2020-04-08 | 2020-04-06 | 10.267 | 25,204 | +2,810 | 0.01% | 258,761 |
| 2020-04-07 | 2020-04-03 | 10.363 | 22,394 | +2,185 | 0.01% | 232,063 |
| 2020-04-06 | 2020-04-02 | 10.427 | 20,209 | -18,418 | 0.00% | 210,716 |
| 2020-04-03 | 2020-04-01 | 10.619 | 38,627 | -44,642 | 0.01% | 410,181 |
| 2020-04-02 | 2020-03-31 | 10.939 | 83,269 | -4,370 | 0.02% | 910,909 |
| 2020-04-01 | 2020-03-30 | 10.667 | 87,639 | +49,636 | 0.02% | 934,851 |
| 2020-03-31 | 2020-03-27 | 11.051 | 38,003 | -148,739 | 0.01% | 419,989 |
| 2020-03-30 | 2020-03-26 | 10.891 | 186,742 | -43,393 | 0.04% | 2,033,863 |
| 2020-03-27 | 2020-03-25 | 10.907 | 230,135 | +19,667 | 0.05% | 2,510,156 |
| 2020-03-26 | 2020-03-24 | 10.315 | 210,468 | +18,107 | 0.05% | 2,170,915 |
| 2020-03-25 | 2020-03-23 | 10.026 | 192,361 | -14,204 | 0.05% | 1,928,689 |
| 2020-03-24 | 2020-03-20 | 10.619 | 206,565 | +64,933 | 0.05% | 2,193,518 |
| 2020-03-23 | 2020-03-19 | 9.866 | 141,632 | -1,249 | 0.03% | 1,397,375 |
| 2020-03-20 | 2020-03-18 | 10.347 | 142,881 | -15,609 | 0.03% | 1,478,352 |
| 2020-03-19 | 2020-03-17 | 11.164 | 158,490 | -44,017 | 0.04% | 1,769,316 |
| 2020-03-18 | 2020-03-16 | 11.708 | 202,507 | -31,364 | 0.05% | 2,370,982 |
| 2020-03-17 | 2020-03-13 | 12.125 | 233,871 | -70,239 | 0.06% | 2,835,588 |
| 2020-03-16 | 2020-03-12 | 12.573 | 304,110 | +87,409 | 0.07% | 3,823,589 |
| 2020-03-13 | 2020-03-11 | 12.749 | 216,701 | -176,545 | 0.05% | 2,762,771 |
| 2020-03-12 | 2020-03-10 | 12.765 | 393,246 | +9,678 | 0.09% | 5,019,882 |
| 2020-03-11 | 2020-03-09 | 12.557 | 383,568 | +174,818 | 0.09% | 4,816,475 |
| 2020-03-10 | 2020-03-06 | 12.749 | 208,750 | -80,761 | 0.05% | 2,661,402 |
| 2020-03-09 | 2020-03-05 | 12.925 | 289,511 | +62,435 | 0.07% | 3,742,049 |
| 2020-03-06 | 2020-03-04 | 12.189 | 227,076 | +8,429 | 0.05% | 2,767,749 |
| 2020-03-05 | 2020-03-03 | 12.093 | 218,647 | +2,185 | 0.05% | 2,643,999 |
| 2020-03-04 | 2020-03-02 | 11.996 | 216,462 | +62,435 | 0.05% | 2,596,775 |
| 2020-03-03 | 2020-02-28 | 12.061 | 154,027 | +1,249 | 0.04% | 1,857,645 |
| 2020-03-02 | 2020-02-27 | 12.189 | 152,778 | +57,283 | 0.04% | 1,862,157 |
| 2020-02-28 | 2020-02-26 | 12.317 | 95,495 | +16,546 | 0.02% | 1,176,191 |
| 2020-02-27 | 2020-02-25 | 12.237 | 78,949 | +14,672 | 0.02% | 966,075 |
| 2020-02-26 | 2020-02-24 | 12.141 | 64,277 | +4,370 | 0.02% | 780,361 |
| 2020-02-25 | 2020-02-21 | 12.381 | 59,907 | -106,483 | 0.01% | 741,699 |
| 2020-02-24 | 2020-02-20 | 12.493 | 166,390 | +11,239 | 0.04% | 2,078,704 |
| 2020-02-21 | 2020-02-19 | 12.589 | 155,151 | +36,836 | 0.04% | 1,953,206 |
| 2020-02-20 | 2020-02-18 | 12.717 | 118,315 | -24,974 | 0.03% | 1,504,635 |
| 2020-02-19 | 2020-02-17 | 12.797 | 143,289 | -22,164 | 0.03% | 1,833,709 |
| 2020-02-18 | 2020-02-14 | 12.877 | 165,453 | +19,355 | 0.04% | 2,130,598 |
| 2020-02-17 | 2020-02-13 | 12.781 | 146,098 | -2,185 | 0.03% | 1,867,317 |
| 2020-02-14 | 2020-02-12 | 12.733 | 148,283 | +22,476 | 0.04% | 1,888,119 |
| 2020-02-13 | 2020-02-11 | 12.797 | 125,807 | +6,556 | 0.03% | 1,609,987 |
| 2020-02-12 | 2020-02-10 | 12.813 | 119,251 | +9,053 | 0.03% | 1,527,998 |
| 2020-02-11 | 2020-02-07 | 12.877 | 110,198 | +17,794 | 0.03% | 1,419,060 |
| 2020-02-10 | 2020-02-06 | 12.893 | 92,404 | +13,736 | 0.02% | 1,191,400 |
| 2020-02-07 | 2020-02-05 | 12.765 | 78,668 | +11,550 | 0.02% | 1,004,216 |
| 2020-02-06 | 2020-02-04 | 12.733 | 67,118 | +17,794 | 0.02% | 854,628 |
| 2020-02-05 | 2020-02-03 | 12.621 | 49,324 | -5,307 | 0.01% | 622,523 |
| 2020-02-04 | 2020-01-31 | 12.749 | 54,631 | +8,117 | 0.01% | 696,503 |
| 2020-02-03 | 2020-01-30 | 12.733 | 46,514 | -20,604 | 0.01% | 592,273 |
| 2020-01-31 | 2020-01-29 | 12.941 | 67,118 | +1,249 | 0.02% | 868,603 |
| 2020-01-30 | 2020-01-24 | 13.005 | 65,869 | +4,995 | 0.02% | 856,659 |
| 2020-01-29 | 2020-01-22 | 13.134 | 60,874 | +3,434 | 0.01% | 799,497 |
| 2020-01-23 | 2020-01-21 | 13.070 | 57,440 | -31,218 | 0.01% | 750,716 |
| 2020-01-22 | 2020-01-20 | 13.246 | 88,658 | +624 | 0.02% | 1,174,341 |
| 2020-01-21 | 2020-01-17 | 13.422 | 88,034 | +25,599 | 0.02% | 1,181,586 |
| 2020-01-20 | 2020-01-16 | 13.326 | 62,435 | -937 | 0.01% | 831,998 |
| 2020-01-17 | 2020-01-15 | 13.342 | 63,372 | -2,497 | 0.01% | 845,499 |
| 2020-01-16 | 2020-01-14 | 13.278 | 65,869 | -1,249 | 0.02% | 874,594 |
| 2020-01-15 | 2020-01-13 | 13.294 | 67,118 | -312 | 0.02% | 892,253 |
| 2020-01-13 | 2020-01-09 | 13.182 | 67,430 | -17,794 | 0.02% | 888,841 |
| 2020-01-10 | 2020-01-08 | 13.150 | 85,224 | -49,791 | 0.02% | 1,120,665 |
| 2020-01-09 | 2020-01-07 | 13.326 | 135,015 | -11,551 | 0.03% | 1,799,187 |
| 2020-01-08 | 2020-01-06 | 13.358 | 146,566 | +937 | 0.03% | 1,957,808 |
| 2020-01-07 | 2020-01-03 | 13.326 | 145,629 | +29,032 | 0.03% | 1,940,627 |
| 2020-01-06 | 2020-01-02 | 13.230 | 116,597 | -6,418 | 0.03% | 1,542,547 |
| 2020-01-03 | 2019-12-31 | 13.278 | 123,015 | -19,043 | 0.03% | 1,633,366 |
| 2020-01-02 | 2019-12-27 | 13.294 | 142,058 | -5,619 | 0.03% | 1,888,490 |
| 2019-12-30 | 2019-12-24 | 13.182 | 147,677 | +38,865 | 0.03% | 1,946,631 |
| 2019-12-27 | 2019-12-20 | 13.646 | 108,812 | +34,652 | 0.03% | 1,484,866 |
| 2019-12-23 | 2019-12-19 | 13.694 | 74,160 | -27,784 | 0.02% | 1,015,563 |
| 2019-12-20 | 2019-12-18 | 13.566 | 101,944 | +13,736 | 0.02% | 1,382,980 |
| 2019-12-19 | 2019-12-17 | 13.294 | 88,208 | -113,879 | 0.02% | 1,172,619 |
| 2019-12-18 | 2019-12-16 | 13.342 | 202,087 | +26,535 | 0.05% | 2,696,213 |
| 2019-12-17 | 2019-12-13 | 13.326 | 175,552 | +132,987 | 0.04% | 2,339,376 |
| 2019-12-16 | 2019-12-12 | 13.005 | 42,565 | -7,492 | 0.01% | 553,579 |
| 2019-12-13 | 2019-12-11 | 13.022 | 50,057 | -24,974 | 0.01% | 651,818 |
| 2019-12-12 | 2019-12-10 | 12.845 | 75,031 | -35,588 | 0.02% | 963,798 |
| 2019-12-11 | 2019-12-09 | 12.941 | 110,619 | -13,112 | 0.03% | 1,431,568 |
| 2019-12-10 | 2019-12-06 | 13.005 | 123,731 | -7,804 | 0.03% | 1,609,183 |
| 2019-12-09 | 2019-12-05 | 13.070 | 131,535 | -4,995 | 0.03% | 1,719,105 |
| 2019-12-06 | 2019-12-04 | 13.102 | 136,530 | -3,122 | 0.03% | 1,788,761 |
| 2019-12-05 | 2019-12-03 | 13.054 | 139,652 | +19,043 | 0.03% | 1,822,954 |
| 2019-12-04 | 2019-12-02 | 13.102 | 120,609 | +36,524 | 0.03% | 1,580,170 |
| 2019-12-03 | 2019-11-29 | 13.038 | 84,085 | -9,053 | 0.02% | 1,096,261 |
| 2019-12-02 | 2019-11-28 | 13.038 | 93,138 | +33,715 | 0.02% | 1,214,289 |
| 2019-11-28 | 2019-11-26 | 12.909 | 59,423 | -4,994 | 0.01% | 767,115 |
| 2019-11-27 | 2019-11-25 | 12.893 | 64,417 | +9,989 | 0.02% | 830,553 |
| 2019-11-26 | 2019-11-22 | 12.909 | 54,428 | -18,418 | 0.01% | 702,633 |
| 2019-11-25 | 2019-11-21 | 12.781 | 72,846 | -312 | 0.02% | 931,064 |
| 2019-11-22 | 2019-11-20 | 12.813 | 73,158 | -2,186 | 0.02% | 937,395 |
| 2019-11-21 | 2019-11-19 | 12.813 | 75,344 | +31,218 | 0.02% | 965,405 |
| 2019-11-20 | 2019-11-18 | 12.797 | 44,126 | +10,614 | 0.01% | 564,693 |
| 2019-11-19 | 2019-11-15 | 12.813 | 33,512 | -2,497 | 0.01% | 429,399 |
| 2019-11-18 | 2019-11-14 | 12.797 | 36,009 | -21,228 | 0.01% | 460,817 |
| 2019-11-15 | 2019-11-13 | 12.861 | 57,237 | -34,340 | 0.01% | 736,145 |
| 2019-11-14 | 2019-11-12 | 12.893 | 91,577 | -8,741 | 0.02% | 1,180,737 |
| 2019-11-13 | 2019-11-11 | 12.861 | 100,318 | -16,857 | 0.02% | 1,290,225 |
| 2019-11-12 | 2019-11-08 | 13.054 | 117,175 | -12,799 | 0.03% | 1,529,549 |
| 2019-11-11 | 2019-11-07 | 12.989 | 129,974 | -9,990 | 0.03% | 1,688,295 |
| 2019-11-08 | 2019-11-06 | 12.989 | 139,964 | +32,778 | 0.03% | 1,818,059 |
| 2019-11-07 | 2019-11-05 | 12.989 | 107,186 | -4,058 | 0.03% | 1,392,290 |
| 2019-11-06 | 2019-11-04 | 12.957 | 111,244 | +53,694 | 0.03% | 1,441,438 |
| 2019-11-05 | 2019-11-01 | 12.941 | 57,550 | +11,239 | 0.01% | 744,779 |
| 2019-11-04 | 2019-10-31 | 12.973 | 46,311 | +7,804 | 0.01% | 600,814 |
| 2019-11-01 | 2019-10-30 | 12.973 | 38,507 | -8,116 | 0.01% | 499,569 |
| 2019-10-31 | 2019-10-29 | 12.909 | 46,623 | +3,433 | 0.01% | 601,875 |
| 2019-10-30 | 2019-10-28 | 12.925 | 43,190 | -6,243 | 0.01% | 558,249 |
| 2019-10-29 | 2019-10-25 | 12.941 | 49,433 | +4,995 | 0.01% | 639,734 |
| 2019-10-28 | 2019-10-24 | 12.989 | 44,438 | -3,122 | 0.01% | 577,226 |
| 2019-10-24 | 2019-10-22 | 12.909 | 47,560 | -1,873 | 0.01% | 613,971 |
| 2019-10-23 | 2019-10-21 | 13.054 | 49,433 | +2,497 | 0.01% | 645,276 |
| 2019-10-22 | 2019-10-18 | 12.941 | 46,936 | -1,560 | 0.01% | 607,419 |
| 2019-10-21 | 2019-10-17 | 13.054 | 48,496 | -3,747 | 0.01% | 633,045 |
| 2019-10-18 | 2019-10-16 | 12.957 | 52,243 | +1,561 | 0.01% | 676,936 |
| 2019-10-17 | 2019-10-15 | 12.989 | 50,682 | -2,497 | 0.01% | 658,333 |
| 2019-10-14 | 2019-10-10 | 12.781 | 53,179 | -937 | 0.01% | 679,695 |
| 2019-10-11 | 2019-10-09 | 12.765 | 54,116 | -9,989 | 0.01% | 690,804 |
| 2019-10-10 | 2019-10-08 | 12.877 | 64,105 | +14,672 | 0.02% | 825,503 |
| 2019-10-09 | 2019-10-04 | 12.893 | 49,433 | +4,370 | 0.01% | 637,358 |
| 2019-10-08 | 2019-10-03 | 12.925 | 45,063 | -312 | 0.01% | 582,458 |
| 2019-10-04 | 2019-10-02 | 12.749 | 45,375 | +14,985 | 0.01% | 578,496 |
| 2019-10-03 | 2019-09-30 | 12.813 | 30,390 | +2,497 | 0.01% | 389,396 |
| 2019-10-02 | 2019-09-27 | 12.845 | 27,893 | -2,185 | 0.01% | 358,295 |
| 2019-09-30 | 2019-09-26 | 12.797 | 30,078 | +936 | 0.01% | 384,917 |
| 2019-09-27 | 2019-09-25 | 12.765 | 29,142 | -624 | 0.01% | 372,005 |
| 2019-09-26 | 2019-09-24 | 12.813 | 29,766 | +6,556 | 0.01% | 381,401 |
| 2019-09-25 | 2019-09-23 | 12.957 | 23,210 | -6,556 | 0.01% | 300,742 |
| 2019-09-23 | 2019-09-19 | 12.973 | 29,766 | -8,741 | 0.01% | 386,168 |
| 2019-09-19 | 2019-09-17 | 12.989 | 38,507 | +624 | 0.01% | 500,186 |
| 2019-09-18 | 2019-09-16 | 13.070 | 37,883 | -624 | 0.01% | 495,114 |
| 2019-09-17 | 2019-09-13 | 13.182 | 38,507 | +624 | 0.01% | 507,587 |
| 2019-09-16 | 2019-09-12 | 13.054 | 37,883 | -152,856 | 0.01% | 494,507 |
| 2019-09-13 | 2019-09-11 | 12.989 | 190,739 | +6,868 | 0.05% | 2,477,600 |
| 2019-09-12 | 2019-09-10 | 13.054 | 183,871 | -5,620 | 0.04% | 2,400,168 |
| 2019-09-11 | 2019-09-09 | 13.070 | 189,491 | +313 | 0.04% | 2,476,564 |
| 2019-09-10 | 2019-09-06 | 13.801 | 189,178 | -1,874 | 0.04% | 2,610,790 |
| 2019-09-09 | 2019-09-05 | 13.735 | 191,052 | +3,726 | 0.05% | 2,624,067 |
| 2019-09-06 | 2019-09-04 | 13.587 | 187,326 | +21,860 | 0.05% | 2,545,126 |
| 2019-09-04 | 2019-09-02 | 13.652 | 165,466 | -1,822 | 0.04% | 2,259,023 |
| 2019-09-03 | 2019-08-30 | 13.636 | 167,288 | -35,522 | 0.04% | 2,281,143 |
| 2019-09-02 | 2019-08-29 | 13.587 | 202,810 | -83,036 | 0.05% | 2,755,501 |
| 2019-08-30 | 2019-08-28 | 13.373 | 285,846 | -10,626 | 0.07% | 3,822,482 |
| 2019-08-29 | 2019-08-27 | 13.142 | 296,472 | +56,167 | 0.07% | 3,896,224 |
| 2019-08-28 | 2019-08-26 | 13.060 | 240,305 | -4,858 | 0.06% | 3,138,292 |
| 2019-08-26 | 2019-08-22 | 13.471 | 245,163 | +15,484 | 0.06% | 3,302,673 |
| 2019-08-23 | 2019-08-21 | 13.422 | 229,679 | -16,091 | 0.06% | 3,082,735 |
| 2019-08-22 | 2019-08-20 | 13.340 | 245,770 | -3,947 | 0.06% | 3,278,470 |
| 2019-08-21 | 2019-08-19 | 13.422 | 249,717 | -11,233 | 0.06% | 3,351,684 |
| 2019-08-20 | 2019-08-16 | 13.224 | 260,950 | +2,732 | 0.06% | 3,450,882 |
| 2019-08-19 | 2019-08-15 | 13.076 | 258,218 | +10,019 | 0.06% | 3,376,481 |
| 2019-08-16 | 2019-08-14 | 13.142 | 248,199 | +105,959 | 0.06% | 3,261,822 |
| 2019-08-15 | 2019-08-13 | 13.076 | 142,240 | -10,322 | 0.03% | 1,859,943 |
| 2019-08-14 | 2019-08-12 | 13.224 | 152,562 | -6,376 | 0.04% | 2,017,526 |
| 2019-08-13 | 2019-08-09 | 13.422 | 158,938 | -13,055 | 0.04% | 2,133,254 |
| 2019-08-12 | 2019-08-08 | 13.422 | 171,993 | -1,518 | 0.04% | 2,308,478 |
| 2019-08-09 | 2019-08-07 | 13.241 | 173,511 | +26,717 | 0.04% | 2,297,420 |
| 2019-08-08 | 2019-08-06 | 13.010 | 146,794 | +16,699 | 0.04% | 1,909,821 |
| 2019-08-07 | 2019-08-05 | 13.241 | 130,095 | -1,518 | 0.03% | 1,722,558 |
| 2019-08-06 | 2019-08-02 | 13.603 | 131,613 | +9,412 | 0.03% | 1,790,343 |
| 2019-08-05 | 2019-08-01 | 13.817 | 122,201 | +66,298 | 0.03% | 1,688,473 |
| 2019-08-02 | 2019-07-31 | 13.949 | 55,903 | -104,007 | 0.01% | 779,787 |
| 2019-08-01 | 2019-07-30 | 14.081 | 159,910 | +57,989 | 0.04% | 2,251,640 |
| 2019-07-31 | 2019-07-29 | 13.801 | 101,921 | -4,554 | 0.02% | 1,406,582 |
| 2019-07-30 | 2019-07-26 | 14.245 | 106,475 | -1,518 | 0.03% | 1,516,775 |
| 2019-07-26 | 2019-07-24 | 14.212 | 107,993 | -7,287 | 0.03% | 1,534,842 |
| 2019-07-25 | 2019-07-23 | 14.048 | 115,280 | -8,501 | 0.03% | 1,619,423 |
| 2019-07-24 | 2019-07-22 | 14.212 | 123,781 | -2,732 | 0.03% | 1,759,228 |
| 2019-07-23 | 2019-07-19 | 14.229 | 126,513 | -4,554 | 0.03% | 1,800,140 |
| 2019-07-22 | 2019-07-18 | 14.130 | 131,067 | -1,215 | 0.03% | 1,851,987 |
| 2019-07-19 | 2019-07-17 | 14.262 | 132,282 | +7,894 | 0.03% | 1,886,583 |
| 2019-07-18 | 2019-07-16 | 13.998 | 124,388 | -2,429 | 0.03% | 1,741,224 |
| 2019-07-17 | 2019-07-15 | 13.965 | 126,817 | -4,858 | 0.03% | 1,771,049 |
| 2019-07-16 | 2019-07-12 | 13.932 | 131,675 | +3,340 | 0.03% | 1,834,556 |
| 2019-07-15 | 2019-07-11 | 13.932 | 128,335 | +6,983 | 0.03% | 1,788,022 |
| 2019-07-12 | 2019-07-10 | 13.801 | 121,352 | +9,412 | 0.03% | 1,674,743 |
| 2019-07-11 | 2019-07-09 | 13.768 | 111,940 | +5,465 | 0.03% | 1,541,164 |
| 2019-07-10 | 2019-07-08 | 13.685 | 106,475 | +6,376 | 0.03% | 1,457,156 |
| 2019-07-09 | 2019-07-05 | 13.817 | 100,099 | +9,715 | 0.02% | 1,383,085 |
| 2019-07-08 | 2019-07-04 | 13.801 | 90,384 | +22,771 | 0.02% | 1,247,363 |
| 2019-07-05 | 2019-07-03 | 13.768 | 67,613 | +31,575 | 0.02% | 930,880 |
| 2019-07-04 | 2019-07-02 | 13.801 | 36,038 | -90,870 | 0.01% | 497,350 |
| 2019-07-02 | 2019-06-27 | 13.587 | 126,908 | +12,752 | 0.03% | 1,724,250 |
| 2019-06-28 | 2019-06-26 | 13.471 | 114,156 | +6,679 | 0.03% | 1,537,834 |
| 2019-06-27 | 2019-06-25 | 13.471 | 107,477 | +303 | 0.03% | 1,447,859 |
| 2019-06-26 | 2019-06-24 | 13.488 | 107,174 | +3,947 | 0.03% | 1,445,542 |
| 2019-06-25 | 2019-06-21 | 13.422 | 103,227 | +6,983 | 0.03% | 1,385,505 |
| 2019-06-24 | 2019-06-20 | 13.587 | 96,244 | +3,036 | 0.02% | 1,307,630 |
| 2019-06-21 | 2019-06-19 | 13.587 | 93,208 | +4,858 | 0.02% | 1,266,381 |
| 2019-06-20 | 2019-06-18 | 13.422 | 88,350 | +607 | 0.02% | 1,185,827 |
| 2019-06-19 | 2019-06-17 | 13.307 | 87,743 | +6,983 | 0.02% | 1,167,565 |
| 2019-06-18 | 2019-06-14 | 13.158 | 80,760 | -40,279 | 0.02% | 1,062,675 |
| 2019-06-17 | 2019-06-13 | 13.323 | 121,039 | -20,949 | 0.03% | 1,612,617 |
| 2019-06-14 | 2019-06-12 | 13.373 | 141,988 | -156,789 | 0.03% | 1,898,738 |
| 2019-06-13 | 2019-06-11 | 13.504 | 298,777 | +42,809 | 0.07% | 4,034,766 |
| 2019-06-12 | 2019-06-10 | 13.405 | 255,968 | +115,094 | 0.06% | 3,431,369 |
| 2019-06-11 | 2019-06-06 | 13.142 | 140,874 | +24,289 | 0.03% | 1,851,361 |
| 2019-06-10 | 2019-06-05 | 13.158 | 116,585 | -46,149 | 0.03% | 1,534,076 |
| 2019-06-06 | 2019-06-04 | 13.076 | 162,734 | +60,418 | 0.04% | 2,127,924 |
| 2019-06-05 | 2019-06-03 | 13.093 | 102,316 | +26,414 | 0.02% | 1,339,578 |
| 2019-06-04 | 2019-05-31 | 13.175 | 75,902 | -9,715 | 0.02% | 1,000,001 |
| 2019-06-03 | 2019-05-30 | 13.274 | 85,617 | -1,518 | 0.02% | 1,136,455 |
| 2019-05-31 | 2019-05-29 | 13.274 | 87,135 | -23,682 | 0.02% | 1,156,605 |
| 2019-05-30 | 2019-05-28 | 13.142 | 110,817 | +60,418 | 0.03% | 1,456,353 |
| 2019-05-29 | 2019-05-27 | 13.373 | 50,399 | -1,518 | 0.01% | 673,962 |
| 2019-05-28 | 2019-05-24 | 13.438 | 51,917 | -8,121 | 0.01% | 697,681 |
| 2019-05-27 | 2019-05-23 | 13.422 | 60,038 | +38,861 | 0.01% | 805,826 |
| 2019-05-24 | 2019-05-22 | 13.504 | 21,177 | -37,040 | 0.01% | 285,980 |
| 2019-05-23 | 2019-05-21 | 13.521 | 58,217 | +10,627 | 0.01% | 787,137 |
| 2019-05-22 | 2019-05-20 | 13.471 | 47,590 | +17,609 | 0.01% | 641,101 |
| 2019-05-21 | 2019-05-17 | 13.834 | 29,981 | -153,019 | 0.01% | 414,746 |
| 2019-05-20 | 2019-05-16 | 15.436 | 183,000 | -910 | 0.04% | 2,824,752 |
| 2019-05-17 | 2019-05-15 | 15.280 | 183,910 | +22,069 | 0.04% | 2,810,124 |
| 2019-05-16 | 2019-05-14 | 15.124 | 161,841 | +12,122 | 0.04% | 2,447,679 |
| 2019-05-15 | 2019-05-10 | 15.245 | 149,719 | +3,752 | 0.04% | 2,282,502 |
| 2019-05-14 | 2019-05-09 | 15.193 | 145,967 | +4,907 | 0.04% | 2,217,716 |
| 2019-05-09 | 2019-05-07 | 15.401 | 141,060 | -12,411 | 0.04% | 2,172,487 |
| 2019-05-08 | 2019-05-06 | 15.574 | 153,471 | +11,833 | 0.04% | 2,390,218 |
| 2019-05-07 | 2019-05-03 | 15.609 | 141,638 | -18,760 | 0.04% | 2,210,834 |
| 2019-05-06 | 2019-05-02 | 15.574 | 160,398 | -6,926 | 0.04% | 2,498,102 |
| 2019-05-03 | 2019-04-30 | 15.592 | 167,324 | +577 | 0.04% | 2,608,869 |
| 2019-05-02 | 2019-04-29 | 15.522 | 166,747 | +6,927 | 0.04% | 2,588,318 |
| 2019-04-30 | 2019-04-26 | 15.418 | 159,820 | +10,101 | 0.04% | 2,464,182 |
| 2019-04-29 | 2019-04-25 | 15.522 | 149,719 | +2,020 | 0.04% | 2,324,002 |
| 2019-04-25 | 2019-04-23 | 15.609 | 147,699 | -28,284 | 0.04% | 2,305,441 |
| 2019-04-24 | 2019-04-18 | 15.678 | 175,983 | -3,752 | 0.05% | 2,759,122 |
| 2019-04-23 | 2019-04-17 | 15.696 | 179,735 | -10,967 | 0.05% | 2,821,061 |
| 2019-04-18 | 2019-04-16 | 15.817 | 190,702 | +13,276 | 0.05% | 3,016,321 |
| 2019-04-17 | 2019-04-15 | 15.730 | 177,426 | +11,833 | 0.05% | 2,790,967 |
| 2019-04-16 | 2019-04-12 | 15.696 | 165,593 | +982 | 0.04% | 2,599,093 |
| 2019-04-15 | 2019-04-11 | 15.436 | 164,611 | -23,090 | 0.04% | 2,540,903 |
| 2019-04-12 | 2019-04-10 | 15.540 | 187,701 | +2,598 | 0.05% | 2,916,827 |
| 2019-04-11 | 2019-04-09 | 15.418 | 185,103 | +15,008 | 0.05% | 2,854,007 |
| 2019-04-10 | 2019-04-08 | 15.557 | 170,095 | +14,431 | 0.04% | 2,646,181 |
| 2019-04-09 | 2019-04-04 | 15.800 | 155,664 | -18,472 | 0.04% | 2,459,431 |
| 2019-04-08 | 2019-04-03 | 15.834 | 174,136 | +25,687 | 0.04% | 2,757,315 |
| 2019-04-04 | 2019-04-02 | 15.886 | 148,449 | -2,886 | 0.04% | 2,358,295 |
| 2019-04-03 | 2019-04-01 | 15.869 | 151,335 | -12,988 | 0.04% | 2,401,521 |
| 2019-04-02 | 2019-03-29 | 15.956 | 164,323 | -29,150 | 0.04% | 2,621,860 |
| 2019-04-01 | 2019-03-28 | 15.765 | 193,473 | -36,077 | 0.05% | 3,050,095 |
| 2019-03-29 | 2019-03-27 | 15.834 | 229,550 | +9,236 | 0.06% | 3,634,754 |
| 2019-03-28 | 2019-03-26 | 15.869 | 220,314 | -19,049 | 0.06% | 3,496,143 |
| 2019-03-27 | 2019-03-25 | 16.111 | 239,363 | -18,471 | 0.06% | 3,856,484 |
| 2019-03-26 | 2019-03-22 | 16.371 | 257,834 | +43,004 | 0.07% | 4,221,080 |
| 2019-03-25 | 2019-03-21 | 15.488 | 214,830 | -33,768 | 0.05% | 3,327,239 |
| 2019-03-22 | 2019-03-20 | 15.505 | 248,598 | +16,162 | 0.06% | 3,854,537 |
| 2019-03-21 | 2019-03-19 | 15.470 | 232,436 | +2,886 | 0.06% | 3,595,890 |
| 2019-03-20 | 2019-03-18 | 15.418 | 229,550 | -28,284 | 0.06% | 3,539,312 |
| 2019-03-19 | 2019-03-15 | 15.384 | 257,834 | -57,723 | 0.07% | 3,966,475 |
| 2019-03-18 | 2019-03-14 | 15.141 | 315,557 | +32,036 | 0.08% | 4,777,942 |
| 2019-03-15 | 2019-03-13 | 14.916 | 283,521 | +29,150 | 0.07% | 4,229,022 |
| 2019-03-14 | 2019-03-12 | 14.968 | 254,371 | -288 | 0.07% | 3,807,439 |
| 2019-03-13 | 2019-03-11 | 15.436 | 254,659 | +15,296 | 0.07% | 3,930,867 |
| 2019-03-12 | 2019-03-08 | 15.349 | 239,363 | -865 | 0.06% | 3,674,027 |
| 2019-03-08 | 2019-03-06 | 15.488 | 240,228 | -6,350 | 0.06% | 3,720,598 |
| 2019-03-07 | 2019-03-05 | 15.522 | 246,578 | -12,122 | 0.06% | 3,827,489 |
| 2019-03-06 | 2019-03-04 | 15.592 | 258,700 | -13,565 | 0.07% | 4,033,579 |
| 2019-03-05 | 2019-03-01 | 15.418 | 272,265 | +6,350 | 0.07% | 4,197,913 |
| 2019-03-01 | 2019-02-27 | 15.505 | 265,915 | +19,914 | 0.07% | 4,123,039 |
| 2019-02-28 | 2019-02-26 | 15.765 | 246,001 | +4,907 | 0.06% | 3,878,197 |
| 2019-02-27 | 2019-02-25 | 15.834 | 241,094 | -18,255 | 0.06% | 3,817,545 |
| 2019-02-26 | 2019-02-22 | 15.609 | 259,349 | -1,443 | 0.07% | 4,048,191 |
| 2019-02-25 | 2019-02-21 | 15.522 | 260,792 | -27,346 | 0.07% | 4,048,124 |
| 2019-02-22 | 2019-02-20 | 15.522 | 288,138 | +14,430 | 0.07% | 4,472,601 |
| 2019-02-21 | 2019-02-19 | 15.297 | 273,708 | -866 | 0.07% | 4,186,969 |
| 2019-02-20 | 2019-02-18 | 15.280 | 274,574 | +28,573 | 0.07% | 4,195,460 |
| 2019-02-19 | 2019-02-15 | 15.367 | 246,001 | -3,174 | 0.06% | 3,780,176 |
| 2019-02-18 | 2019-02-14 | 15.470 | 249,175 | -25,505 | 0.06% | 3,854,850 |
| 2019-02-15 | 2019-02-13 | 15.557 | 274,680 | +5,195 | 0.07% | 4,273,217 |
| 2019-02-14 | 2019-02-12 | 15.332 | 269,485 | -175,948 | 0.07% | 4,131,706 |
| 2019-02-13 | 2019-02-11 | 15.609 | 445,433 | -21,935 | 0.11% | 6,952,784 |
| 2019-02-12 | 2019-02-08 | 15.592 | 467,368 | +173,169 | 0.12% | 7,287,072 |
| 2019-02-11 | 2019-02-04 | 14.726 | 294,199 | +77,637 | 0.08% | 4,332,232 |
| 2019-02-08 | 2019-01-31 | 14.570 | 216,562 | +9,236 | 0.06% | 3,155,221 |
| 2019-02-01 | 2019-01-30 | 14.587 | 207,326 | +15,873 | 0.05% | 3,024,248 |
| 2019-01-31 | 2019-01-29 | 14.448 | 191,453 | -3,752 | 0.05% | 2,766,176 |
| 2019-01-30 | 2019-01-28 | 14.414 | 195,205 | +15,586 | 0.05% | 2,813,623 |
| 2019-01-29 | 2019-01-25 | 14.292 | 179,619 | +577 | 0.05% | 2,567,189 |
| 2019-01-28 | 2019-01-24 | 14.240 | 179,042 | +13,276 | 0.05% | 2,549,637 |
| 2019-01-25 | 2019-01-23 | 14.154 | 165,766 | +17,028 | 0.04% | 2,346,222 |
| 2019-01-24 | 2019-01-22 | 14.050 | 148,738 | -2,597 | 0.04% | 2,089,750 |
| 2019-01-23 | 2019-01-21 | 14.136 | 151,335 | +2,309 | 0.04% | 2,139,346 |
| 2019-01-22 | 2019-01-18 | 14.206 | 149,026 | +1,443 | 0.04% | 2,117,032 |
| 2019-01-21 | 2019-01-17 | 14.188 | 147,583 | +10,679 | 0.04% | 2,093,977 |
| 2019-01-18 | 2019-01-16 | 13.946 | 136,904 | -7,793 | 0.04% | 1,909,254 |
| 2019-01-17 | 2019-01-15 | 13.963 | 144,697 | -8,947 | 0.04% | 2,020,441 |
| 2019-01-16 | 2019-01-14 | 13.911 | 153,644 | +866 | 0.04% | 2,137,385 |
| 2019-01-15 | 2019-01-11 | 13.946 | 152,778 | -2,598 | 0.04% | 2,130,631 |
| 2019-01-14 | 2019-01-10 | 13.911 | 155,376 | -17,605 | 0.04% | 2,161,479 |
| 2019-01-11 | 2019-01-09 | 13.894 | 172,981 | +19,048 | 0.04% | 2,403,391 |
| 2019-01-10 | 2019-01-08 | 13.703 | 153,933 | -10,390 | 0.04% | 2,109,404 |
| 2019-01-09 | 2019-01-07 | 13.790 | 164,323 | +289 | 0.04% | 2,266,016 |
| 2019-01-08 | 2019-01-04 | 13.599 | 164,034 | -9,813 | 0.04% | 2,230,772 |
| 2019-01-07 | 2019-01-03 | 13.444 | 173,847 | +29,150 | 0.04% | 2,337,117 |
| 2019-01-04 | 2019-01-02 | 13.496 | 144,697 | -2,886 | 0.04% | 1,952,759 |
| 2019-01-03 | 2018-12-31 | 13.686 | 147,583 | -22,512 | 0.04% | 2,019,831 |
| 2019-01-02 | 2018-12-27 | 13.582 | 170,095 | -27,707 | 0.04% | 2,310,251 |
| 2018-12-28 | 2018-12-24 | 13.634 | 197,802 | -1,443 | 0.05% | 2,696,851 |
| 2018-12-27 | 2018-12-20 | 13.738 | 199,245 | +2,309 | 0.05% | 2,737,236 |
| 2018-12-21 | 2018-12-19 | 13.981 | 196,936 | +1,731 | 0.05% | 2,753,279 |
| 2018-12-20 | 2018-12-18 | 13.825 | 195,205 | -865 | 0.05% | 2,698,643 |
| 2018-12-19 | 2018-12-17 | 13.859 | 196,070 | -42,427 | 0.05% | 2,717,395 |
| 2018-12-18 | 2018-12-14 | 13.773 | 238,497 | +73,020 | 0.06% | 3,284,745 |
| 2018-12-17 | 2018-12-13 | 13.981 | 165,477 | +4,040 | 0.04% | 2,313,464 |
| 2018-12-14 | 2018-12-12 | 13.963 | 161,437 | -7,792 | 0.04% | 2,254,186 |
| 2018-12-13 | 2018-12-11 | 13.807 | 169,229 | +2,797 | 0.04% | 2,336,602 |
| 2018-12-12 | 2018-12-10 | 13.807 | 166,432 | -94,377 | 0.04% | 2,297,983 |
| 2018-12-11 | 2018-12-07 | 13.981 | 260,809 | +65,804 | 0.07% | 3,646,261 |
| 2018-12-10 | 2018-12-06 | 13.998 | 195,005 | -55,397 | 0.05% | 2,729,661 |
| 2018-12-07 | 2018-12-05 | 14.188 | 250,402 | +1,443 | 0.06% | 3,552,821 |
| 2018-12-06 | 2018-12-04 | 14.327 | 248,959 | +17,605 | 0.06% | 3,566,851 |
| 2018-12-05 | 2018-12-03 | 14.310 | 231,354 | -17,894 | 0.06% | 3,310,615 |
| 2018-12-04 | 2018-11-30 | 14.154 | 249,248 | -17,028 | 0.06% | 3,527,811 |
| 2018-12-03 | 2018-11-29 | 14.119 | 266,276 | +24,244 | 0.07% | 3,759,596 |
| 2018-11-30 | 2018-11-28 | 14.119 | 242,032 | -8,081 | 0.06% | 3,417,291 |
| 2018-11-29 | 2018-11-27 | 14.136 | 250,113 | -5,773 | 0.06% | 3,535,721 |
| 2018-11-28 | 2018-11-26 | 14.206 | 255,886 | -7,792 | 0.07% | 3,635,063 |
| 2018-11-27 | 2018-11-23 | 14.033 | 263,678 | -4,330 | 0.07% | 3,700,075 |
| 2018-11-26 | 2018-11-22 | 14.171 | 268,008 | +28,573 | 0.07% | 3,797,980 |
| 2018-11-23 | 2018-11-21 | 14.033 | 239,435 | -66,093 | 0.06% | 3,359,884 |
| 2018-11-22 | 2018-11-20 | 14.102 | 305,528 | -7,792 | 0.08% | 4,308,509 |
| 2018-11-21 | 2018-11-19 | 14.240 | 313,320 | +1,154 | 0.08% | 4,461,815 |
| 2018-11-20 | 2018-11-16 | 14.171 | 312,166 | +81,678 | 0.08% | 4,423,749 |
| 2018-11-19 | 2018-11-15 | 14.154 | 230,488 | +289 | 0.06% | 3,262,285 |
| 2018-11-16 | 2018-11-14 | 14.171 | 230,199 | -577 | 0.06% | 3,262,183 |
| 2018-11-15 | 2018-11-13 | 14.050 | 230,776 | +27,129 | 0.06% | 3,242,374 |
| 2018-11-14 | 2018-11-12 | 14.171 | 203,647 | +14,143 | 0.05% | 2,885,911 |
| 2018-11-13 | 2018-11-09 | 14.119 | 189,504 | +3,174 | 0.05% | 2,675,639 |
| 2018-11-12 | 2018-11-08 | 14.206 | 186,330 | +1,443 | 0.05% | 2,646,965 |
| 2018-11-09 | 2018-11-07 | 14.015 | 184,887 | -3,174 | 0.05% | 2,591,233 |
| 2018-11-08 | 2018-11-06 | 13.998 | 188,061 | -3,175 | 0.05% | 2,632,459 |
| 2018-11-07 | 2018-11-05 | 14.033 | 191,236 | +4,329 | 0.05% | 2,683,529 |
| 2018-11-06 | 2018-11-02 | 14.050 | 186,907 | -1,443 | 0.05% | 2,626,020 |
| 2018-11-05 | 2018-11-01 | 13.877 | 188,350 | -14,142 | 0.05% | 2,613,664 |
| 2018-11-02 | 2018-10-31 | 13.773 | 202,492 | -10,679 | 0.05% | 2,788,859 |
| 2018-11-01 | 2018-10-30 | 13.773 | 213,171 | -27,707 | 0.05% | 2,935,938 |
| 2018-10-31 | 2018-10-29 | 13.998 | 240,878 | -6,927 | 0.06% | 3,371,787 |
| 2018-10-30 | 2018-10-26 | 14.119 | 247,805 | -2,308 | 0.06% | 3,498,801 |
| 2018-10-29 | 2018-10-25 | 14.154 | 250,113 | -3,175 | 0.06% | 3,540,054 |
| 2018-10-26 | 2018-10-24 | 14.223 | 253,288 | -289 | 0.06% | 3,602,545 |
| 2018-10-25 | 2018-10-23 | 13.981 | 253,577 | -25,052 | 0.06% | 3,545,153 |
| 2018-10-24 | 2018-10-22 | 14.171 | 278,629 | +39,251 | 0.07% | 3,948,491 |
| 2018-10-23 | 2018-10-19 | 14.223 | 239,378 | -12,383 | 0.06% | 3,404,701 |
| 2018-10-22 | 2018-10-18 | 14.171 | 251,761 | -91,361 | 0.06% | 3,567,741 |
| 2018-10-19 | 2018-10-16 | 13.842 | 343,122 | -30,882 | 0.09% | 4,749,489 |
| 2018-10-18 | 2018-10-15 | 13.842 | 374,004 | +288 | 0.10% | 5,176,958 |
| 2018-10-16 | 2018-10-12 | 13.825 | 373,716 | +96,975 | 0.10% | 5,166,497 |
| 2018-10-15 | 2018-10-11 | 13.617 | 276,741 | +8,947 | 0.07% | 3,768,319 |
| 2018-10-12 | 2018-10-10 | 14.102 | 267,794 | +7,215 | 0.07% | 3,776,390 |
| 2018-10-11 | 2018-10-09 | 14.206 | 260,579 | +5,195 | 0.07% | 3,701,731 |
| 2018-10-10 | 2018-10-08 | 14.206 | 255,384 | +3,464 | 0.07% | 3,627,932 |
| 2018-10-09 | 2018-10-05 | 14.552 | 251,920 | +25,109 | 0.06% | 3,666,009 |
| 2018-10-08 | 2018-10-04 | 14.639 | 226,811 | +43,292 | 0.06% | 3,320,262 |
| 2018-10-05 | 2018-10-03 | 14.639 | 183,519 | +41,561 | 0.05% | 2,686,515 |
| 2018-10-04 | 2018-10-02 | 14.518 | 141,958 | -2,886 | 0.04% | 2,060,893 |
| 2018-10-03 | 2018-09-28 | 14.708 | 144,844 | +2,886 | 0.04% | 2,130,393 |
| 2018-10-02 | 2018-09-27 | 14.518 | 141,958 | -4,906 | 0.04% | 2,060,893 |
| 2018-09-28 | 2018-09-26 | 14.240 | 146,864 | +15,873 | 0.04% | 2,091,408 |
| 2018-09-27 | 2018-09-24 | 14.136 | 130,991 | +578 | 0.03% | 1,851,754 |
| 2018-09-26 | 2018-09-21 | 14.102 | 130,413 | +7,792 | 0.03% | 1,839,064 |
| 2018-09-24 | 2018-09-20 | 14.033 | 122,621 | +4,329 | 0.03% | 1,720,685 |
| 2018-09-21 | 2018-09-19 | 14.067 | 118,292 | -6,883 | 0.03% | 1,664,037 |
| 2018-09-20 | 2018-09-18 | 14.102 | 125,175 | +6,349 | 0.03% | 1,765,199 |
| 2018-09-19 | 2018-09-17 | 14.015 | 118,826 | -6,349 | 0.03% | 1,665,373 |
| 2018-09-18 | 2018-09-14 | 14.154 | 125,175 | +4,618 | 0.03% | 1,771,704 |
| 2018-09-17 | 2018-09-13 | 14.188 | 120,557 | -11,833 | 0.03% | 1,710,519 |
| 2018-09-14 | 2018-09-12 | 13.807 | 132,390 | +59,454 | 0.03% | 1,827,953 |
| 2018-09-13 | 2018-09-11 | 13.911 | 72,936 | +25,398 | 0.02% | 1,014,633 |
| 2018-09-12 | 2018-09-10 | 13.773 | 47,538 | -190,817 | 0.01% | 654,726 |
| 2018-09-11 | 2018-09-07 | 14.102 | 238,355 | +12,699 | 0.06% | 3,361,246 |
| 2018-09-10 | 2018-09-06 | 14.736 | 225,656 | +3,463 | 0.06% | 3,325,248 |
| 2018-09-07 | 2018-09-05 | 14.736 | 222,193 | +8,432 | 0.06% | 3,274,218 |
| 2018-09-06 | 2018-09-04 | 15.127 | 213,761 | +99,455 | 0.06% | 3,233,659 |
| 2018-09-05 | 2018-09-03 | 14.860 | 114,306 | +6,743 | 0.03% | 1,698,644 |
| 2018-09-04 | 2018-08-31 | 14.949 | 107,563 | +35,961 | 0.03% | 1,608,011 |
| 2018-09-03 | 2018-08-30 | 15.110 | 71,602 | -139,838 | 0.02% | 1,081,882 |
| 2018-08-31 | 2018-08-29 | 15.127 | 211,440 | +34,275 | 0.06% | 3,198,549 |
| 2018-08-30 | 2018-08-28 | 14.736 | 177,165 | -1,404 | 0.05% | 2,610,689 |
| 2018-08-29 | 2018-08-27 | 14.665 | 178,569 | +53,660 | 0.05% | 2,618,666 |
| 2018-08-28 | 2018-08-24 | 14.024 | 124,909 | -13,485 | 0.03% | 1,751,729 |
| 2018-08-27 | 2018-08-23 | 14.077 | 138,394 | +4,214 | 0.04% | 1,948,232 |
| 2018-08-24 | 2018-08-22 | 14.060 | 134,180 | +1,405 | 0.04% | 1,886,521 |
| 2018-08-23 | 2018-08-21 | 14.113 | 132,775 | +5,338 | 0.03% | 1,873,857 |
| 2018-08-22 | 2018-08-20 | 13.899 | 127,437 | +17,138 | 0.03% | 1,771,305 |
| 2018-08-21 | 2018-08-17 | 13.561 | 110,299 | +4,214 | 0.03% | 1,495,800 |
| 2018-08-20 | 2018-08-16 | 13.668 | 106,085 | -11,800 | 0.03% | 1,449,980 |
| 2018-08-17 | 2018-08-15 | 13.383 | 117,885 | +35,680 | 0.03% | 1,577,696 |
| 2018-08-15 | 2018-08-13 | 13.882 | 82,205 | -2,247 | 0.02% | 1,141,142 |
| 2018-08-14 | 2018-08-10 | 13.846 | 84,452 | +842 | 0.02% | 1,169,328 |
| 2018-08-13 | 2018-08-09 | 13.793 | 83,610 | -14,609 | 0.02% | 1,153,206 |
| 2018-08-10 | 2018-08-08 | 13.882 | 98,219 | +1,124 | 0.03% | 1,363,443 |
| 2018-08-09 | 2018-08-07 | 13.846 | 97,095 | +3,371 | 0.03% | 1,344,384 |
| 2018-08-08 | 2018-08-06 | 13.793 | 93,724 | -3,371 | 0.02% | 1,292,705 |
| 2018-08-07 | 2018-08-03 | 13.882 | 97,095 | +1,967 | 0.03% | 1,347,840 |
| 2018-08-06 | 2018-08-02 | 13.846 | 95,128 | +842 | 0.02% | 1,317,149 |
| 2018-08-03 | 2018-08-01 | 14.060 | 94,286 | -8,147 | 0.02% | 1,325,627 |
| 2018-08-02 | 2018-07-31 | 14.238 | 102,433 | +843 | 0.03% | 1,458,400 |
| 2018-08-01 | 2018-07-30 | 14.238 | 101,590 | +562 | 0.03% | 1,446,398 |
| 2018-07-31 | 2018-07-27 | 14.166 | 101,028 | +4,495 | 0.03% | 1,431,205 |
| 2018-07-30 | 2018-07-26 | 14.238 | 96,533 | +8,428 | 0.03% | 1,374,398 |
| 2018-07-27 | 2018-07-25 | 14.202 | 88,105 | +1,124 | 0.02% | 1,251,268 |
| 2018-07-26 | 2018-07-24 | 14.255 | 86,981 | +1,967 | 0.02% | 1,239,949 |
| 2018-07-25 | 2018-07-23 | 14.060 | 85,014 | -1,405 | 0.02% | 1,195,266 |
| 2018-07-24 | 2018-07-20 | 13.935 | 86,419 | -3,652 | 0.02% | 1,204,253 |
| 2018-07-23 | 2018-07-19 | 14.006 | 90,071 | -281 | 0.02% | 1,261,556 |
| 2018-07-20 | 2018-07-18 | 14.006 | 90,352 | +3,652 | 0.02% | 1,265,492 |
| 2018-07-19 | 2018-07-17 | 13.971 | 86,700 | -562 | 0.02% | 1,211,255 |
| 2018-07-18 | 2018-07-16 | 14.024 | 87,262 | -4,495 | 0.02% | 1,223,766 |
| 2018-07-17 | 2018-07-13 | 14.166 | 91,757 | -562 | 0.02% | 1,299,868 |
| 2018-07-16 | 2018-07-12 | 14.113 | 92,319 | +1,686 | 0.02% | 1,302,900 |
| 2018-07-13 | 2018-07-11 | 14.060 | 90,633 | +3,933 | 0.02% | 1,274,267 |
| 2018-07-12 | 2018-07-10 | 14.238 | 86,700 | +4,776 | 0.02% | 1,234,400 |
| 2018-07-11 | 2018-07-09 | 14.149 | 81,924 | +7,305 | 0.02% | 1,159,111 |
| 2018-07-10 | 2018-07-06 | 14.095 | 74,619 | +15,171 | 0.02% | 1,051,772 |
| 2018-07-09 | 2018-07-05 | 14.024 | 59,448 | +2,809 | 0.02% | 833,701 |
| 2018-07-06 | 2018-07-04 | 14.077 | 56,639 | +16,576 | 0.01% | 797,332 |
| 2018-07-05 | 2018-07-03 | 14.077 | 40,063 | +13,485 | 0.01% | 563,984 |
| 2018-07-04 | 2018-06-29 | 14.309 | 26,578 | +1,967 | 0.01% | 380,299 |
| 2018-07-03 | 2018-06-28 | 14.131 | 24,611 | -52,256 | 0.01% | 347,774 |
| 2018-06-29 | 2018-06-27 | 14.309 | 76,867 | +1,686 | 0.02% | 1,099,874 |
| 2018-06-28 | 2018-06-26 | 14.255 | 75,181 | -30,342 | 0.02% | 1,071,735 |
| 2018-06-27 | 2018-06-25 | 14.238 | 105,523 | -1,405 | 0.03% | 1,502,395 |
| 2018-06-26 | 2018-06-22 | 14.327 | 106,928 | +6,462 | 0.03% | 1,531,913 |
| 2018-06-25 | 2018-06-21 | 14.362 | 100,466 | +281 | 0.03% | 1,442,911 |
| 2018-06-22 | 2018-06-20 | 14.505 | 100,185 | +68,550 | 0.03% | 1,453,139 |
| 2018-06-21 | 2018-06-19 | 14.380 | 31,635 | +18,826 | 0.01% | 454,911 |
| 2018-06-20 | 2018-06-15 | 14.576 | 12,809 | -32,028 | 0.00% | 186,701 |
| 2018-06-19 | 2018-06-14 | 14.683 | 44,837 | -8,148 | 0.01% | 658,320 |
| 2018-06-15 | 2018-06-13 | 14.949 | 52,985 | -281 | 0.01% | 792,098 |
| 2018-06-14 | 2018-06-12 | 14.967 | 53,266 | -1,123 | 0.01% | 797,247 |
| 2018-06-13 | 2018-06-11 | 14.878 | 54,389 | -17,700 | 0.01% | 809,216 |
| 2018-06-12 | 2018-06-08 | 14.843 | 72,089 | -843 | 0.02% | 1,069,995 |
| 2018-06-11 | 2018-06-07 | 14.914 | 72,932 | +17,419 | 0.02% | 1,087,700 |
| 2018-06-08 | 2018-06-06 | 14.949 | 55,513 | +3,933 | 0.01% | 829,891 |
| 2018-06-07 | 2018-06-05 | 14.949 | 51,580 | -7,305 | 0.01% | 771,094 |
| 2018-06-06 | 2018-06-04 | 14.914 | 58,885 | +14,891 | 0.02% | 878,204 |
| 2018-06-05 | 2018-06-01 | 14.932 | 43,994 | +8,589 | 0.01% | 656,905 |
| 2018-06-04 | 2018-05-31 | 14.772 | 35,405 | +18,492 | 0.01% | 522,985 |
| 2018-06-01 | 2018-05-30 | 14.380 | 16,913 | -20,509 | 0.00% | 243,209 |
| 2018-05-31 | 2018-05-29 | 14.309 | 37,422 | -8,709 | 0.01% | 535,464 |
| 2018-05-30 | 2018-05-28 | 14.380 | 46,131 | -5,900 | 0.01% | 663,363 |
| 2018-05-29 | 2018-05-25 | 14.416 | 52,031 | +7,304 | 0.01% | 750,057 |
| 2018-05-28 | 2018-05-24 | 14.629 | 44,727 | +19,667 | 0.01% | 654,317 |
| 2018-05-25 | 2018-05-23 | 14.487 | 25,060 | +9,271 | 0.01% | 363,038 |
| 2018-05-24 | 2018-05-21 | 14.505 | 15,789 | -208,856 | 0.00% | 229,012 |
| 2018-05-23 | 2018-05-18 | 14.558 | 224,645 | +25,847 | 0.06% | 3,270,370 |
| 2018-05-21 | 2018-05-17 | 14.291 | 198,798 | +16,857 | 0.05% | 2,841,021 |
| 2018-05-18 | 2018-05-16 | 14.416 | 181,941 | +4,776 | 0.05% | 2,622,784 |
| 2018-05-17 | 2018-05-15 | 14.469 | 177,165 | +32,590 | 0.05% | 2,563,394 |
| 2018-05-16 | 2018-05-14 | 14.522 | 144,575 | +24,723 | 0.04% | 2,099,569 |
| 2018-05-15 | 2018-05-11 | 15.967 | 119,852 | +14,329 | 0.03% | 1,913,680 |
| 2018-05-14 | 2018-05-10 | 15.780 | 105,523 | +14,010 | 0.03% | 1,665,136 |
| 2018-05-11 | 2018-05-09 | 15.817 | 91,513 | +40,067 | 0.03% | 1,447,487 |
| 2018-05-10 | 2018-05-08 | 15.761 | 51,446 | +18,698 | 0.01% | 810,847 |
| 2018-05-09 | 2018-05-07 | 15.817 | 32,748 | -20,034 | 0.01% | 517,984 |
| 2018-05-08 | 2018-05-04 | 15.761 | 52,782 | -1,068 | 0.01% | 831,904 |
| 2018-05-07 | 2018-05-03 | 15.761 | 53,850 | -1,068 | 0.01% | 848,736 |
| 2018-05-04 | 2018-05-02 | 15.836 | 54,918 | -2,672 | 0.02% | 869,681 |
| 2018-05-03 | 2018-04-30 | 15.724 | 57,590 | +2,137 | 0.02% | 905,527 |
| 2018-05-02 | 2018-04-27 | 15.574 | 55,453 | -267 | 0.02% | 863,621 |
| 2018-04-30 | 2018-04-26 | 15.499 | 55,720 | -4,006 | 0.02% | 863,608 |
| 2018-04-27 | 2018-04-25 | 15.611 | 59,726 | +1,335 | 0.02% | 932,405 |
| 2018-04-26 | 2018-04-24 | 15.649 | 58,391 | -801 | 0.02% | 913,750 |
| 2018-04-25 | 2018-04-23 | 15.593 | 59,192 | +17,362 | 0.02% | 922,960 |
| 2018-04-24 | 2018-04-20 | 15.555 | 41,830 | -801 | 0.01% | 650,675 |
| 2018-04-23 | 2018-04-19 | 15.799 | 42,631 | -1,870 | 0.01% | 673,508 |
| 2018-04-20 | 2018-04-18 | 15.705 | 44,501 | +17,897 | 0.01% | 698,887 |
| 2018-04-19 | 2018-04-17 | 15.593 | 26,604 | +25,375 | 0.01% | 414,827 |
| 2018-04-18 | 2018-04-16 | 15.780 | 1,229 | -26,177 | 0.00% | 19,393 |
| 2018-04-17 | 2018-04-13 | 15.855 | 27,406 | -1,335 | 0.01% | 434,514 |
| 2018-04-16 | 2018-04-12 | 15.836 | 28,741 | -14,157 | 0.01% | 455,142 |
| 2018-04-13 | 2018-04-11 | 15.967 | 42,898 | -5,877 | 0.01% | 684,954 |
| 2018-04-12 | 2018-04-10 | 15.855 | 48,775 | -58,765 | 0.01% | 773,314 |
| 2018-04-11 | 2018-04-09 | 15.668 | 107,540 | +91,887 | 0.03% | 1,684,886 |
| 2018-04-10 | 2018-04-06 | 15.630 | 15,653 | -12,554 | 0.00% | 244,658 |
| 2018-04-09 | 2018-04-04 | 15.611 | 28,207 | +7,746 | 0.01% | 440,350 |
| 2018-04-06 | 2018-04-03 | 15.574 | 20,461 | +11,753 | 0.01% | 318,658 |
| 2018-04-04 | 2018-03-29 | 15.480 | 8,708 | -19,205 | 0.00% | 134,803 |
| 2018-04-03 | 2018-03-28 | 15.499 | 27,913 | -14,959 | 0.01% | 432,625 |
| 2018-03-29 | 2018-03-27 | 15.761 | 42,872 | -40,628 | 0.01% | 675,711 |
| 2018-03-28 | 2018-03-26 | 15.368 | 83,500 | +47,279 | 0.02% | 1,283,231 |
| 2018-03-27 | 2018-03-23 | 15.031 | 36,221 | +33,390 | 0.01% | 544,441 |
| 2018-03-26 | 2018-03-22 | 15.087 | 2,831 | -2,137 | 0.00% | 42,712 |
| 2018-03-23 | 2018-03-21 | 15.069 | 4,968 | -8,815 | 0.00% | 74,860 |
| 2018-03-22 | 2018-03-20 | 15.125 | 13,783 | -5,877 | 0.00% | 208,464 |
| 2018-03-21 | 2018-03-19 | 15.143 | 19,660 | -15,225 | 0.01% | 297,719 |
| 2018-03-20 | 2018-03-16 | 15.218 | 34,885 | -100,167 | 0.01% | 530,890 |
| 2018-03-19 | 2018-03-15 | 15.200 | 135,052 | +95,092 | 0.04% | 2,052,731 |
| 2018-03-16 | 2018-03-14 | 14.713 | 39,960 | -12,287 | 0.01% | 587,927 |
| 2018-03-15 | 2018-03-13 | 14.694 | 52,247 | -2,671 | 0.01% | 767,726 |
| 2018-03-14 | 2018-03-12 | 14.713 | 54,918 | +11,218 | 0.02% | 808,002 |
| 2018-03-13 | 2018-03-09 | 14.601 | 43,700 | +12,288 | 0.01% | 638,045 |
| 2018-03-12 | 2018-03-08 | 14.582 | 31,412 | -1,336 | 0.01% | 458,045 |
| 2018-03-09 | 2018-03-07 | 14.638 | 32,748 | -8,548 | 0.01% | 479,365 |
| 2018-03-08 | 2018-03-06 | 14.544 | 41,296 | +35,259 | 0.01% | 600,626 |
| 2018-03-07 | 2018-03-05 | 14.526 | 6,037 | -20,835 | 0.00% | 87,692 |
| 2018-03-06 | 2018-03-02 | 14.601 | 26,872 | +6,678 | 0.01% | 392,346 |
| 2018-03-05 | 2018-03-01 | 14.713 | 20,194 | -2,404 | 0.01% | 297,112 |
| 2018-03-02 | 2018-02-28 | 14.339 | 22,598 | +8,014 | 0.01% | 324,022 |
| 2018-03-01 | 2018-02-27 | 14.470 | 14,584 | -8,014 | 0.00% | 211,024 |
| 2018-02-28 | 2018-02-26 | 14.544 | 22,598 | -31,252 | 0.01% | 328,675 |
| 2018-02-27 | 2018-02-23 | 14.713 | 53,850 | -3,740 | 0.01% | 792,288 |
| 2018-02-26 | 2018-02-22 | 14.694 | 57,590 | -29,382 | 0.02% | 846,237 |
| 2018-02-23 | 2018-02-21 | 14.619 | 86,972 | -32,321 | 0.02% | 1,271,468 |
| 2018-02-22 | 2018-02-20 | 14.619 | 119,293 | +8,815 | 0.03% | 1,743,978 |
| 2018-02-21 | 2018-02-15 | 14.339 | 110,478 | +40,067 | 0.03% | 1,584,089 |
| 2018-02-20 | 2018-02-13 | 14.264 | 70,411 | +801 | 0.02% | 1,004,316 |
| 2018-02-14 | 2018-02-12 | 14.095 | 69,610 | +26,177 | 0.02% | 981,164 |
| 2018-02-13 | 2018-02-09 | 13.833 | 43,433 | +20,034 | 0.01% | 600,813 |
| 2018-02-12 | 2018-02-08 | 14.395 | 23,399 | +3,205 | 0.01% | 336,821 |
| 2018-02-09 | 2018-02-07 | 14.282 | 20,194 | -4,571 | 0.01% | 288,418 |
| 2018-02-08 | 2018-02-06 | 14.357 | 24,765 | -16,027 | 0.01% | 355,557 |
| 2018-02-07 | 2018-02-05 | 15.200 | 40,792 | +3,205 | 0.01% | 620,021 |
| 2018-02-06 | 2018-02-02 | 15.312 | 37,587 | +7,213 | 0.01% | 575,527 |
| 2018-02-05 | 2018-02-01 | 15.293 | 30,374 | -535 | 0.01% | 464,514 |
| 2018-02-02 | 2018-01-31 | 15.387 | 30,909 | +11,753 | 0.01% | 475,589 |
| 2018-02-01 | 2018-01-30 | 15.349 | 19,156 | -4,808 | 0.01% | 294,031 |
| 2018-01-31 | 2018-01-29 | 15.462 | 23,964 | -38,731 | 0.01% | 370,522 |
| 2018-01-30 | 2018-01-26 | 15.668 | 62,695 | -4,274 | 0.02% | 982,276 |
| 2018-01-29 | 2018-01-25 | 15.686 | 66,969 | +1,870 | 0.02% | 1,050,492 |
| 2018-01-26 | 2018-01-24 | 15.873 | 65,099 | -14,958 | 0.02% | 1,033,345 |
| 2018-01-25 | 2018-01-23 | 15.462 | 80,057 | +18,965 | 0.02% | 1,237,811 |
| 2018-01-24 | 2018-01-22 | 15.349 | 61,092 | -6,144 | 0.02% | 937,720 |
| 2018-01-23 | 2018-01-19 | 15.293 | 67,236 | +7,479 | 0.02% | 1,028,251 |
| 2018-01-22 | 2018-01-18 | 15.218 | 59,757 | -1,603 | 0.02% | 909,399 |
| 2018-01-19 | 2018-01-17 | 15.218 | 61,360 | +13,356 | 0.02% | 933,794 |
| 2018-01-18 | 2018-01-16 | 15.349 | 48,004 | +3,462 | 0.01% | 736,828 |
| 2018-01-17 | 2018-01-15 | 15.274 | 44,542 | -11,219 | 0.01% | 680,354 |
| 2018-01-16 | 2018-01-12 | 15.780 | 55,761 | -23,773 | 0.02% | 879,900 |
| 2018-01-15 | 2018-01-11 | 15.873 | 79,534 | +17,897 | 0.02% | 1,262,478 |
| 2018-01-12 | 2018-01-10 | 16.004 | 61,637 | +33,923 | 0.02% | 986,467 |
| 2018-01-11 | 2018-01-09 | 15.630 | 27,714 | -89,205 | 0.01% | 433,172 |
| 2018-01-10 | 2018-01-08 | 15.630 | 116,919 | +50,217 | 0.03% | 1,827,455 |
| 2018-01-09 | 2018-01-05 | 15.405 | 66,702 | -267 | 0.02% | 1,027,576 |
| 2018-01-08 | 2018-01-04 | 15.293 | 66,969 | -74,761 | 0.02% | 1,024,167 |
| 2018-01-05 | 2018-01-03 | 15.256 | 141,730 | +6,945 | 0.04% | 2,162,193 |
| 2018-01-04 | 2018-01-02 | 15.162 | 134,785 | +4,006 | 0.04% | 2,043,627 |
| 2018-01-03 | 2017-12-29 | 15.293 | 130,779 | -35,526 | 0.04% | 2,000,024 |
| 2018-01-02 | 2017-12-28 | 14.994 | 166,305 | +6,144 | 0.05% | 2,493,520 |
| 2017-12-29 | 2017-12-27 | 15.069 | 160,161 | +11,486 | 0.04% | 2,413,391 |
| 2017-12-28 | 2017-12-22 | 14.825 | 148,675 | +12,020 | 0.04% | 2,204,135 |
| 2017-12-27 | 2017-12-21 | 14.638 | 136,655 | +79,065 | 0.04% | 2,000,356 |
| 2017-12-22 | 2017-12-20 | 14.301 | 57,590 | -267 | 0.02% | 823,598 |
| 2017-12-21 | 2017-12-19 | 14.395 | 57,857 | +15,760 | 0.02% | 832,832 |
| 2017-12-20 | 2017-12-18 | 14.732 | 42,097 | +5,075 | 0.01% | 620,156 |
| 2017-12-19 | 2017-12-15 | 14.601 | 37,022 | -8,815 | 0.01% | 540,542 |
| 2017-12-18 | 2017-12-14 | 14.619 | 45,837 | +14,692 | 0.01% | 670,104 |
| 2017-12-15 | 2017-12-13 | 14.788 | 31,145 | -6,411 | 0.01% | 460,565 |
| 2017-12-14 | 2017-12-12 | 14.844 | 37,556 | +14,157 | 0.01% | 557,478 |
| 2017-12-13 | 2017-12-11 | 14.825 | 23,399 | -7,212 | 0.01% | 346,895 |
| 2017-12-12 | 2017-12-08 | 14.956 | 30,611 | -6,144 | 0.01% | 457,825 |
| 2017-12-11 | 2017-12-07 | 14.975 | 36,755 | -4,006 | 0.01% | 550,404 |
| 2017-12-08 | 2017-12-06 | 15.050 | 40,761 | +12,287 | 0.01% | 613,445 |
| 2017-12-07 | 2017-12-05 | 15.331 | 28,474 | -93,490 | 0.01% | 436,523 |
| 2017-12-06 | 2017-12-04 | 15.480 | 121,964 | -41,669 | 0.03% | 1,888,044 |
| 2017-12-05 | 2017-12-01 | 15.574 | 163,633 | +41,936 | 0.05% | 2,548,410 |
| 2017-12-04 | 2017-11-30 | 15.274 | 121,697 | +23,239 | 0.03% | 1,858,853 |
| 2017-12-01 | 2017-11-29 | 15.274 | 98,458 | -50,217 | 0.03% | 1,503,891 |
| 2017-11-30 | 2017-11-28 | 15.181 | 148,675 | -8,548 | 0.04% | 2,257,012 |
| 2017-11-29 | 2017-11-27 | 15.218 | 157,223 | -2,404 | 0.04% | 2,392,664 |
| 2017-11-28 | 2017-11-24 | 15.274 | 159,627 | +77,997 | 0.04% | 2,438,213 |
| 2017-11-27 | 2017-11-23 | 15.274 | 81,630 | -3,472 | 0.02% | 1,246,852 |
| 2017-11-24 | 2017-11-22 | 15.256 | 85,102 | +47,279 | 0.02% | 1,298,292 |
| 2017-11-23 | 2017-11-21 | 15.031 | 37,823 | +34,992 | 0.01% | 568,521 |
| 2017-11-22 | 2017-11-20 | 15.087 | 2,831 | -10,952 | 0.00% | 42,712 |
| 2017-11-21 | 2017-11-17 | 15.087 | 13,783 | -10,952 | 0.00% | 207,948 |
| 2017-11-20 | 2017-11-16 | 15.256 | 24,735 | -5,075 | 0.01% | 377,350 |
| 2017-11-17 | 2017-11-15 | 15.200 | 29,810 | +802 | 0.01% | 453,099 |
| 2017-11-16 | 2017-11-14 | 15.424 | 29,008 | -16,829 | 0.01% | 447,425 |
| 2017-11-15 | 2017-11-13 | 15.424 | 45,837 | +32,855 | 0.01% | 706,998 |
| 2017-11-14 | 2017-11-10 | 15.405 | 12,982 | +3,473 | 0.00% | 199,994 |
| 2017-11-13 | 2017-11-09 | 15.630 | 9,509 | +9,082 | 0.00% | 148,627 |
| 2017-11-10 | 2017-11-08 | 15.536 | 427 | -14,959 | 0.00% | 6,634 |
| 2017-11-09 | 2017-11-07 | 15.593 | 15,386 | -15,492 | 0.00% | 239,909 |
| 2017-11-08 | 2017-11-06 | 15.630 | 30,878 | +25,643 | 0.01% | 482,626 |
| 2017-11-07 | 2017-11-03 | 15.724 | 5,235 | -3,740 | 0.00% | 82,313 |
| 2017-11-06 | 2017-11-02 | 15.892 | 8,975 | -22,972 | 0.00% | 142,632 |
| 2017-11-03 | 2017-11-01 | 16.079 | 31,947 | -34,992 | 0.01% | 513,687 |
| 2017-11-02 | 2017-10-31 | 15.873 | 66,939 | +55,560 | 0.02% | 1,062,552 |
| 2017-11-01 | 2017-10-30 | 15.630 | 11,379 | -27,246 | 0.00% | 177,855 |
| 2017-10-31 | 2017-10-27 | 15.686 | 38,625 | +7,213 | 0.01% | 605,881 |
| 2017-10-30 | 2017-10-26 | 15.480 | 31,412 | +15,759 | 0.01% | 486,269 |
| 2017-10-27 | 2017-10-25 | 15.443 | 15,653 | +267 | 0.00% | 241,728 |
| 2017-10-26 | 2017-10-24 | 15.536 | 15,386 | -40,334 | 0.00% | 239,045 |
| 2017-10-25 | 2017-10-23 | 15.574 | 55,720 | +40,334 | 0.02% | 867,780 |
| 2017-10-24 | 2017-10-20 | 15.480 | 15,386 | +1,336 | 0.00% | 238,181 |
| 2017-10-23 | 2017-10-19 | 15.387 | 14,050 | -13,356 | 0.00% | 216,184 |
| 2017-10-20 | 2017-10-18 | 15.536 | 27,406 | +11,486 | 0.01% | 425,793 |
| 2017-10-19 | 2017-10-17 | 15.686 | 15,920 | -6,945 | 0.00% | 249,725 |
| 2017-10-18 | 2017-10-16 | 15.780 | 22,865 | -2,938 | 0.01% | 360,806 |
| 2017-10-17 | 2017-10-13 | 15.686 | 25,803 | -11,486 | 0.01% | 404,752 |
| 2017-10-16 | 2017-10-12 | 15.686 | 37,289 | -19,766 | 0.01% | 584,924 |
| 2017-10-13 | 2017-10-11 | 15.742 | 57,055 | -16,561 | 0.02% | 898,183 |
| 2017-10-12 | 2017-10-10 | 15.649 | 73,616 | +1,602 | 0.02% | 1,152,003 |
| 2017-10-11 | 2017-10-09 | 15.237 | 72,014 | +32,855 | 0.02% | 1,097,277 |
| 2017-10-10 | 2017-10-06 | 15.237 | 39,159 | -5,075 | 0.01% | 596,666 |
| 2017-10-09 | 2017-10-04 | 15.143 | 44,234 | -32,321 | 0.01% | 669,853 |
| 2017-10-06 | 2017-10-03 | 15.368 | 76,555 | +26,177 | 0.02% | 1,176,500 |
| 2017-10-04 | 2017-09-29 | 15.162 | 50,378 | -7,479 | 0.01% | 763,838 |
| 2017-10-03 | 2017-09-28 | 15.050 | 57,857 | +22,705 | 0.02% | 870,737 |
| 2017-09-29 | 2017-09-27 | 15.162 | 35,152 | -2,671 | 0.01% | 532,979 |
| 2017-09-28 | 2017-09-26 | 15.293 | 37,823 | +9,616 | 0.01% | 578,433 |
| 2017-09-27 | 2017-09-25 | 15.368 | 28,207 | -14,691 | 0.01% | 433,486 |
| 2017-09-26 | 2017-09-22 | 15.630 | 42,898 | +3,472 | 0.01% | 670,500 |
| 2017-09-25 | 2017-09-21 | 15.705 | 39,426 | -3,205 | 0.01% | 619,184 |
| 2017-09-22 | 2017-09-20 | 15.724 | 42,631 | +8,547 | 0.01% | 670,316 |
| 2017-09-21 | 2017-09-19 | 15.705 | 34,084 | -8,013 | 0.01% | 535,288 |
| 2017-09-20 | 2017-09-18 | 15.705 | 42,097 | +10,952 | 0.01% | 661,132 |
| 2017-09-19 | 2017-09-15 | 15.705 | 31,145 | -35,259 | 0.01% | 489,131 |
| 2017-09-18 | 2017-09-14 | 15.555 | 66,404 | +44,073 | 0.02% | 1,032,929 |
| 2017-09-15 | 2017-09-13 | 15.611 | 22,331 | +5,610 | 0.01% | 348,618 |
| 2017-09-14 | 2017-09-12 | 15.668 | 16,721 | +15,225 | 0.00% | 261,977 |
| 2017-09-13 | 2017-09-11 | 15.668 | 1,496 | -33,122 | 0.00% | 23,439 |
| 2017-09-12 | 2017-09-08 | 15.630 | 34,618 | +19,499 | 0.01% | 541,083 |
| 2017-09-11 | 2017-09-07 | 15.705 | 15,119 | -2,136 | 0.00% | 237,443 |
| 2017-09-08 | 2017-09-06 | 16.349 | 17,255 | -37,396 | 0.00% | 282,096 |
| 2017-09-07 | 2017-09-05 | 16.482 | 54,651 | -5,387 | 0.02% | 900,785 |
| 2017-09-06 | 2017-09-04 | 16.349 | 60,038 | -1,830 | 0.02% | 981,540 |
| 2017-09-05 | 2017-09-01 | 16.406 | 61,868 | +44,453 | 0.02% | 1,015,007 |
| 2017-09-04 | 2017-08-31 | 16.119 | 17,415 | +12,551 | 0.00% | 280,716 |
| 2017-09-01 | 2017-08-30 | 16.043 | 4,864 | -31,378 | 0.00% | 78,032 |
| 2017-08-31 | 2017-08-29 | 16.043 | 36,242 | -23,535 | 0.01% | 581,420 |
| 2017-08-30 | 2017-08-28 | 16.157 | 59,777 | -6,798 | 0.02% | 965,843 |
| 2017-08-29 | 2017-08-25 | 16.922 | 66,575 | +4,184 | 0.02% | 1,126,601 |
| 2017-08-28 | 2017-08-24 | 17.592 | 62,391 | +22,226 | 0.02% | 1,097,553 |
| 2017-08-25 | 2017-08-22 | 17.266 | 40,165 | -17,520 | 0.01% | 693,508 |
| 2017-08-24 | 2017-08-21 | 17.247 | 57,685 | +3,400 | 0.02% | 994,913 |
| 2017-08-22 | 2017-08-18 | 17.171 | 54,285 | -4,446 | 0.02% | 932,120 |
| 2017-08-18 | 2017-08-16 | 17.209 | 58,731 | +7,584 | 0.02% | 1,010,708 |
| 2017-08-17 | 2017-08-15 | 17.247 | 51,147 | +21,965 | 0.01% | 882,150 |
| 2017-08-16 | 2017-08-14 | 17.190 | 29,182 | +23,795 | 0.01% | 501,638 |
| 2017-08-15 | 2017-08-11 | 17.018 | 5,387 | -22,226 | 0.00% | 91,675 |
| 2017-08-14 | 2017-08-10 | 17.400 | 27,613 | -29,287 | 0.01% | 480,475 |
| 2017-08-11 | 2017-08-09 | 17.419 | 56,900 | -77,924 | 0.02% | 991,166 |
| 2017-08-10 | 2017-08-08 | 17.592 | 134,824 | +10,721 | 0.04% | 2,371,760 |
| 2017-08-09 | 2017-08-07 | 17.553 | 124,103 | +1,308 | 0.04% | 2,178,415 |
| 2017-08-08 | 2017-08-04 | 17.649 | 122,795 | +10,198 | 0.03% | 2,167,196 |
| 2017-08-07 | 2017-08-03 | 17.534 | 112,597 | -7,845 | 0.03% | 1,974,294 |
| 2017-08-04 | 2017-08-02 | 17.515 | 120,442 | +65,634 | 0.03% | 2,109,547 |
| 2017-08-03 | 2017-08-01 | 17.477 | 54,808 | +23,272 | 0.02% | 957,868 |
| 2017-08-02 | 2017-07-31 | 17.477 | 31,536 | +9,414 | 0.01% | 551,148 |
| 2017-08-01 | 2017-07-28 | 17.592 | 22,122 | +3,661 | 0.01% | 389,160 |
| 2017-07-31 | 2017-07-27 | 17.764 | 18,461 | -19,873 | 0.01% | 327,934 |
| 2017-07-28 | 2017-07-26 | 17.974 | 38,334 | +25,626 | 0.01% | 689,013 |
| 2017-07-27 | 2017-07-25 | 17.764 | 12,708 | -33,210 | 0.00% | 225,740 |
| 2017-07-26 | 2017-07-24 | 17.936 | 45,918 | -24,580 | 0.01% | 823,572 |
| 2017-07-25 | 2017-07-21 | 17.917 | 70,498 | +9,414 | 0.02% | 1,263,084 |
| 2017-07-24 | 2017-07-20 | 17.802 | 61,084 | +23,011 | 0.02% | 1,087,409 |
| 2017-07-21 | 2017-07-19 | 17.974 | 38,073 | +3,399 | 0.01% | 684,322 |
| 2017-07-20 | 2017-07-18 | 17.955 | 34,674 | +14,382 | 0.01% | 622,566 |
| 2017-07-19 | 2017-07-17 | 17.706 | 20,292 | -55,697 | 0.01% | 359,295 |
| 2017-07-18 | 2017-07-14 | 17.458 | 75,989 | +26,411 | 0.02% | 1,326,592 |
| 2017-07-17 | 2017-07-13 | 17.458 | 49,578 | -12,290 | 0.01% | 865,517 |
| 2017-07-14 | 2017-07-12 | 17.171 | 61,868 | -10,169 | 0.02% | 1,062,327 |
| 2017-07-13 | 2017-07-11 | 17.286 | 72,037 | +55,959 | 0.02% | 1,245,202 |
| 2017-07-12 | 2017-07-10 | 17.113 | 16,078 | -18,828 | 0.00% | 275,151 |
| 2017-07-11 | 2017-07-07 | 17.305 | 34,906 | -4,707 | 0.01% | 604,038 |
| 2017-07-10 | 2017-07-06 | 17.400 | 39,613 | -2,353 | 0.01% | 689,279 |
| 2017-07-07 | 2017-07-05 | 17.362 | 41,966 | -7,845 | 0.01% | 728,617 |
| 2017-07-06 | 2017-07-04 | 17.477 | 49,811 | +26,411 | 0.01% | 870,537 |
| 2017-07-05 | 2017-07-03 | 17.496 | 23,400 | +12,551 | 0.01% | 409,405 |
| 2017-07-04 | 2017-06-30 | 17.400 | 10,849 | -8,106 | 0.00% | 188,776 |
| 2017-07-03 | 2017-06-29 | 17.553 | 18,955 | +10,983 | 0.01% | 332,723 |
| 2017-06-30 | 2017-06-28 | 17.400 | 7,972 | -4,707 | 0.00% | 138,715 |
| 2017-06-29 | 2017-06-27 | 17.477 | 12,679 | +523 | 0.00% | 221,588 |
| 2017-06-28 | 2017-06-26 | 17.496 | 12,156 | -8,629 | 0.00% | 212,680 |
| 2017-06-27 | 2017-06-23 | 17.381 | 20,785 | -23,736 | 0.01% | 361,268 |
| 2017-06-26 | 2017-06-22 | 17.553 | 44,521 | -23,534 | 0.01% | 781,490 |
| 2017-06-23 | 2017-06-21 | 17.725 | 68,055 | +28,503 | 0.02% | 1,206,300 |
| 2017-06-22 | 2017-06-20 | 17.630 | 39,552 | +15,166 | 0.01% | 697,293 |
| 2017-06-21 | 2017-06-19 | 17.592 | 24,386 | -24,580 | 0.01% | 428,987 |
| 2017-06-20 | 2017-06-16 | 17.209 | 48,966 | -60,987 | 0.01% | 842,661 |
| 2017-06-19 | 2017-06-15 | 17.152 | 109,953 | -11,767 | 0.03% | 1,885,885 |
| 2017-06-16 | 2017-06-14 | 17.324 | 121,720 | +15,428 | 0.03% | 2,108,657 |
| 2017-06-15 | 2017-06-13 | 17.324 | 106,292 | +6,798 | 0.03% | 1,841,385 |
| 2017-06-14 | 2017-06-12 | 17.362 | 99,494 | -10,982 | 0.03% | 1,727,422 |
| 2017-06-13 | 2017-06-09 | 17.496 | 110,476 | -22,227 | 0.03% | 1,932,879 |
| 2017-06-12 | 2017-06-08 | 17.592 | 132,703 | +26,411 | 0.04% | 2,334,448 |
| 2017-06-09 | 2017-06-07 | 17.649 | 106,292 | -45,529 | 0.03% | 1,875,936 |
| 2017-06-08 | 2017-06-06 | 17.534 | 151,821 | -71,386 | 0.04% | 2,662,054 |
| 2017-06-07 | 2017-06-05 | 17.802 | 223,207 | +80,800 | 0.06% | 3,973,500 |
| 2017-06-06 | 2017-06-02 | 17.725 | 142,407 | +9,152 | 0.04% | 2,524,218 |
| 2017-06-05 | 2017-06-01 | 17.783 | 133,255 | -2,876 | 0.04% | 2,369,639 |
| 2017-06-02 | 2017-05-31 | 17.821 | 136,131 | -13,075 | 0.04% | 2,425,988 |
| 2017-06-01 | 2017-05-29 | 17.821 | 149,206 | +5,491 | 0.04% | 2,658,997 |
| 2017-05-31 | 2017-05-26 | 17.821 | 143,715 | -13,597 | 0.04% | 2,561,142 |
| 2017-05-29 | 2017-05-25 | 17.993 | 157,312 | +30,856 | 0.04% | 2,830,526 |
| 2017-05-26 | 2017-05-24 | 19.611 | 126,456 | +14,905 | 0.04% | 2,479,913 |
| 2017-05-25 | 2017-05-23 | 19.631 | 111,551 | +77,246 | 0.03% | 2,189,834 |
| 2017-05-24 | 2017-05-22 | 19.790 | 34,305 | -7,032 | 0.01% | 678,898 |
| 2017-05-23 | 2017-05-19 | 19.730 | 41,337 | +1,507 | 0.01% | 815,593 |
| 2017-05-22 | 2017-05-18 | 19.651 | 39,830 | -22,854 | 0.01% | 782,687 |
| 2017-05-19 | 2017-05-17 | 19.770 | 62,684 | -62,030 | 0.02% | 1,239,272 |
| 2017-05-18 | 2017-05-16 | 19.253 | 124,714 | -14,817 | 0.04% | 2,401,057 |
| 2017-05-17 | 2017-05-15 | 18.954 | 139,531 | +103,468 | 0.04% | 2,644,652 |
| 2017-05-16 | 2017-05-12 | 18.795 | 36,063 | +13,812 | 0.01% | 677,789 |
| 2017-05-15 | 2017-05-11 | 18.834 | 22,251 | -2,260 | 0.01% | 419,084 |
| 2017-05-12 | 2017-05-10 | 19.053 | 24,511 | +3,767 | 0.01% | 467,018 |
| 2017-05-11 | 2017-05-09 | 19.073 | 20,744 | -1,507 | 0.01% | 395,657 |
| 2017-05-09 | 2017-05-05 | 18.556 | 22,251 | +2,208 | 0.01% | 412,882 |
| 2017-05-08 | 2017-05-04 | 18.376 | 20,043 | -7,283 | 0.01% | 368,320 |
| 2017-05-05 | 2017-05-02 | 18.556 | 27,326 | -30,837 | 0.01% | 507,052 |
| 2017-05-04 | 2017-04-28 | 18.456 | 58,163 | -12,055 | 0.02% | 1,073,464 |
| 2017-05-02 | 2017-04-27 | 18.675 | 70,218 | +1,005 | 0.02% | 1,311,330 |
| 2017-04-28 | 2017-04-26 | 18.416 | 69,213 | -19,589 | 0.02% | 1,274,648 |
| 2017-04-27 | 2017-04-25 | 18.456 | 88,802 | -16,685 | 0.03% | 1,638,941 |
| 2017-04-26 | 2017-04-24 | 18.595 | 105,487 | +13,562 | 0.03% | 1,961,583 |
| 2017-04-25 | 2017-04-21 | 18.635 | 91,925 | -31,644 | 0.03% | 1,713,051 |
| 2017-04-24 | 2017-04-20 | 18.635 | 123,569 | -28,127 | 0.04% | 2,302,747 |
| 2017-04-21 | 2017-04-19 | 18.496 | 151,696 | +59,017 | 0.04% | 2,805,761 |
| 2017-04-20 | 2017-04-18 | 18.197 | 92,679 | -2,762 | 0.03% | 1,686,508 |
| 2017-04-19 | 2017-04-13 | 18.675 | 95,441 | +52,236 | 0.03% | 1,782,373 |
| 2017-04-18 | 2017-04-12 | 18.795 | 43,205 | -31,292 | 0.01% | 812,020 |
| 2017-04-13 | 2017-04-11 | 19.093 | 74,497 | +252 | 0.02% | 1,422,388 |
| 2017-04-12 | 2017-04-10 | 19.193 | 74,245 | -22,100 | 0.02% | 1,424,968 |
| 2017-04-11 | 2017-04-07 | 19.153 | 96,345 | +10,296 | 0.03% | 1,845,292 |
| 2017-04-10 | 2017-04-06 | 19.312 | 86,049 | -29,985 | 0.03% | 1,661,799 |
| 2017-04-07 | 2017-04-05 | 19.810 | 116,034 | +70,820 | 0.03% | 2,298,630 |
| 2017-04-06 | 2017-04-03 | 19.691 | 45,214 | -4,772 | 0.01% | 890,287 |
| 2017-04-05 | 2017-03-31 | 19.153 | 49,986 | +20,594 | 0.01% | 957,380 |
| 2017-04-03 | 2017-03-30 | 19.452 | 29,392 | -64,995 | 0.01% | 571,721 |
| 2017-03-31 | 2017-03-29 | 19.910 | 94,387 | +14,064 | 0.03% | 1,879,200 |
| 2017-03-30 | 2017-03-28 | 19.750 | 80,323 | +42,693 | 0.02% | 1,586,399 |
| 2017-03-29 | 2017-03-27 | 20.069 | 37,630 | +10,548 | 0.01% | 755,189 |
| 2017-03-28 | 2017-03-24 | 20.507 | 27,082 | -753 | 0.01% | 555,365 |
| 2017-03-27 | 2017-03-23 | 20.865 | 27,835 | +11,050 | 0.01% | 580,782 |
| 2017-03-24 | 2017-03-22 | 20.586 | 16,785 | -3,516 | 0.00% | 345,543 |
| 2017-03-23 | 2017-03-21 | 20.626 | 20,301 | +3,013 | 0.01% | 418,734 |
| 2017-03-22 | 2017-03-20 | 19.890 | 17,288 | -11,552 | 0.01% | 343,852 |
| 2017-03-21 | 2017-03-17 | 19.272 | 28,840 | -13,561 | 0.01% | 555,816 |
| 2017-03-20 | 2017-03-16 | 19.372 | 42,401 | -25,365 | 0.01% | 821,391 |
| 2017-03-17 | 2017-03-15 | 18.974 | 67,766 | -25,616 | 0.02% | 1,285,777 |
| 2017-03-16 | 2017-03-14 | 19.093 | 93,382 | +21,598 | 0.03% | 1,782,964 |
| 2017-03-15 | 2017-03-13 | 18.954 | 71,784 | +33,903 | 0.02% | 1,360,584 |
| 2017-03-14 | 2017-03-10 | 18.655 | 37,881 | +4,772 | 0.01% | 706,678 |
| 2017-03-13 | 2017-03-09 | 18.814 | 33,109 | -29,273 | 0.01% | 622,929 |
| 2017-03-10 | 2017-03-08 | 19.093 | 62,382 | -24,109 | 0.02% | 1,191,074 |
| 2017-03-09 | 2017-03-07 | 18.516 | 86,491 | +1,004 | 0.03% | 1,601,455 |
| 2017-03-08 | 2017-03-06 | 18.635 | 85,487 | +3,014 | 0.03% | 1,593,077 |
| 2017-03-07 | 2017-03-03 | 18.496 | 82,473 | +70,067 | 0.02% | 1,525,416 |
| 2017-03-06 | 2017-03-02 | 18.695 | 12,406 | -17,831 | 0.00% | 231,931 |
| 2017-03-03 | 2017-03-01 | 19.173 | 30,237 | +7,534 | 0.01% | 579,730 |
| 2017-03-02 | 2017-02-28 | 19.173 | 22,703 | -16,324 | 0.01% | 435,282 |
| 2017-03-01 | 2017-02-27 | 19.272 | 39,027 | +19,840 | 0.01% | 752,145 |
| 2017-02-28 | 2017-02-24 | 19.233 | 19,187 | +11,502 | 0.01% | 369,016 |
| 2017-02-27 | 2017-02-23 | 19.691 | 7,685 | -17,830 | 0.00% | 151,322 |
| 2017-02-24 | 2017-02-22 | 19.910 | 25,515 | +16,072 | 0.01% | 507,991 |
| 2017-02-23 | 2017-02-21 | 19.113 | 9,443 | +251 | 0.00% | 180,485 |
| 2017-02-22 | 2017-02-20 | 18.695 | 9,192 | -2,762 | 0.00% | 171,845 |
| 2017-02-21 | 2017-02-17 | 18.755 | 11,954 | +9,543 | 0.00% | 224,195 |
| 2017-02-20 | 2017-02-16 | 19.034 | 2,411 | -25,114 | 0.00% | 45,890 |
| 2017-02-17 | 2017-02-15 | 18.436 | 27,525 | +2,512 | 0.01% | 507,457 |
| 2017-02-16 | 2017-02-14 | 18.317 | 25,013 | -2,763 | 0.01% | 458,157 |
| 2017-02-15 | 2017-02-13 | 18.376 | 27,776 | +27,625 | 0.01% | 510,425 |
| 2017-02-14 | 2017-02-10 | 18.436 | 151 | -251 | 0.00% | 2,784 |
| 2017-02-13 | 2017-02-09 | 18.376 | 402 | -17,077 | 0.00% | 7,387 |
| 2017-02-10 | 2017-02-08 | 18.456 | 17,479 | +3,265 | 0.01% | 322,595 |
| 2017-02-09 | 2017-02-07 | 18.317 | 14,214 | -1,156 | 0.00% | 260,354 |
| 2017-02-08 | 2017-02-06 | 18.337 | 15,370 | -6,530 | 0.00% | 281,835 |
| 2017-02-07 | 2017-02-03 | 18.576 | 21,900 | +3,215 | 0.01% | 406,805 |
| 2017-02-06 | 2017-02-02 | 18.556 | 18,685 | -9,041 | 0.01% | 346,713 |
| 2017-02-03 | 2017-02-01 | 18.376 | 27,726 | -1,256 | 0.01% | 509,506 |
| 2017-02-02 | 2017-01-27 | 18.615 | 28,982 | +3,014 | 0.01% | 539,512 |
| 2017-02-01 | 2017-01-25 | 17.899 | 25,968 | -10,297 | 0.01% | 464,792 |
| 2017-01-26 | 2017-01-24 | 17.879 | 36,265 | +4,270 | 0.01% | 648,373 |
| 2017-01-25 | 2017-01-23 | 17.899 | 31,995 | +16,324 | 0.01% | 572,668 |
| 2017-01-24 | 2017-01-20 | 17.700 | 15,671 | -6,279 | 0.00% | 277,370 |
| 2017-01-23 | 2017-01-19 | 17.700 | 21,950 | -3,013 | 0.01% | 388,505 |
| 2017-01-20 | 2017-01-18 | 17.162 | 24,963 | +502 | 0.01% | 428,415 |
| 2017-01-19 | 2017-01-17 | 16.565 | 24,461 | +1,758 | 0.01% | 405,190 |
| 2017-01-18 | 2017-01-16 | 16.445 | 22,703 | -11,050 | 0.01% | 373,357 |
| 2017-01-17 | 2017-01-13 | 16.624 | 33,753 | +753 | 0.01% | 561,125 |
| 2017-01-16 | 2017-01-12 | 16.824 | 33,000 | -4,771 | 0.01% | 555,177 |
| 2017-01-13 | 2017-01-11 | 16.684 | 37,771 | -12,557 | 0.01% | 630,178 |
| 2017-01-12 | 2017-01-10 | 16.883 | 50,328 | +12,305 | 0.01% | 849,701 |
| 2017-01-11 | 2017-01-09 | 16.525 | 38,023 | -753 | 0.01% | 628,326 |
| 2017-01-10 | 2017-01-06 | 16.644 | 38,776 | -12,306 | 0.01% | 645,402 |
| 2017-01-09 | 2017-01-05 | 16.764 | 51,082 | +252 | 0.02% | 856,329 |
| 2017-01-06 | 2017-01-04 | 16.744 | 50,830 | -4,069 | 0.02% | 851,093 |
| 2017-01-05 | 2017-01-03 | 16.883 | 54,899 | +1,256 | 0.02% | 926,875 |
| 2017-01-04 | 2016-12-30 | 16.903 | 53,643 | +5,274 | 0.02% | 906,737 |
| 2017-01-03 | 2016-12-29 | 16.883 | 48,369 | -2,763 | 0.01% | 816,627 |
| 2016-12-30 | 2016-12-28 | 16.983 | 51,132 | -5,776 | 0.02% | 868,366 |
| 2016-12-29 | 2016-12-23 | 17.222 | 56,908 | -1,256 | 0.02% | 980,055 |
| 2016-12-28 | 2016-12-22 | 16.963 | 58,164 | -502 | 0.02% | 986,631 |
| 2016-12-23 | 2016-12-21 | 17.062 | 58,666 | +7,032 | 0.02% | 1,000,986 |
| 2016-12-22 | 2016-12-20 | 16.843 | 51,634 | +251 | 0.02% | 869,695 |
| 2016-12-21 | 2016-12-19 | 17.182 | 51,383 | -6,278 | 0.02% | 882,858 |
| 2016-12-20 | 2016-12-16 | 17.600 | 57,661 | +4,269 | 0.02% | 1,014,835 |
| 2016-12-19 | 2016-12-15 | 17.461 | 53,392 | +12,054 | 0.02% | 932,259 |
| 2016-12-16 | 2016-12-14 | 17.719 | 41,338 | -15,319 | 0.01% | 732,488 |
| 2016-12-15 | 2016-12-13 | 17.700 | 56,657 | +27,123 | 0.02% | 1,002,804 |
| 2016-12-14 | 2016-12-12 | 17.799 | 29,534 | -3,516 | 0.01% | 525,679 |
| 2016-12-13 | 2016-12-09 | 17.700 | 33,050 | -19,086 | 0.01% | 584,971 |
| 2016-12-12 | 2016-12-08 | 18.217 | 52,136 | -17,078 | 0.02% | 949,773 |
| 2016-12-09 | 2016-12-07 | 18.078 | 69,214 | +21,849 | 0.02% | 1,251,240 |
| 2016-12-08 | 2016-12-06 | 17.958 | 47,365 | -16,575 | 0.01% | 850,599 |
| 2016-12-07 | 2016-12-05 | 18.098 | 63,940 | +5,776 | 0.02% | 1,157,170 |
| 2016-12-06 | 2016-12-02 | 18.257 | 58,164 | -14,817 | 0.02% | 1,061,902 |
| 2016-12-05 | 2016-12-01 | 18.337 | 72,981 | +20,594 | 0.02% | 1,338,228 |
| 2016-12-02 | 2016-11-30 | 18.556 | 52,387 | -7,283 | 0.02% | 972,076 |
| 2016-12-01 | 2016-11-29 | 17.719 | 59,670 | +1,255 | 0.02% | 1,057,321 |
| 2016-11-30 | 2016-11-28 | 18.217 | 58,415 | -8,553 | 0.02% | 1,064,158 |
| 2016-11-29 | 2016-11-25 | 18.277 | 66,968 | -78,591 | 0.02% | 1,223,970 |
| 2016-11-28 | 2016-11-24 | 17.978 | 145,559 | +1,256 | 0.04% | 2,616,903 |
| 2016-11-25 | 2016-11-23 | 18.118 | 144,303 | +9,292 | 0.04% | 2,614,433 |
| 2016-11-24 | 2016-11-22 | 18.098 | 135,011 | +35,410 | 0.04% | 2,443,396 |
| 2016-11-23 | 2016-11-21 | 17.958 | 99,601 | +7,785 | 0.03% | 1,788,673 |
| 2016-11-22 | 2016-11-18 | 17.799 | 91,816 | -12,306 | 0.03% | 1,634,243 |
| 2016-11-21 | 2016-11-17 | 17.779 | 104,122 | -13,059 | 0.03% | 1,851,206 |
| 2016-11-18 | 2016-11-16 | 18.157 | 117,181 | +10,548 | 0.03% | 2,127,712 |
| 2016-11-17 | 2016-11-15 | 18.257 | 106,633 | -26,118 | 0.03% | 1,946,802 |
| 2016-11-16 | 2016-11-14 | 17.919 | 132,751 | +79,108 | 0.04% | 2,378,708 |
| 2016-11-15 | 2016-11-11 | 18.416 | 53,643 | -1,507 | 0.02% | 987,906 |
| 2016-11-14 | 2016-11-10 | 19.233 | 55,150 | +753 | 0.02% | 1,060,678 |
| 2016-11-11 | 2016-11-09 | 19.034 | 54,397 | -15,570 | 0.02% | 1,035,365 |
| 2016-11-10 | 2016-11-08 | 18.496 | 69,967 | -18,835 | 0.02% | 1,294,106 |
| 2016-11-09 | 2016-11-07 | 18.635 | 88,802 | -21,347 | 0.03% | 1,654,853 |
| 2016-11-08 | 2016-11-04 | 18.476 | 110,149 | +59,017 | 0.03% | 2,035,117 |
| 2016-11-07 | 2016-11-03 | 18.297 | 51,132 | -2,009 | 0.02% | 935,555 |
| 2016-11-04 | 2016-11-02 | 18.317 | 53,141 | -24,360 | 0.02% | 973,371 |
| 2016-11-03 | 2016-11-01 | 18.615 | 77,501 | +12,557 | 0.02% | 1,442,712 |
| 2016-11-02 | 2016-10-31 | 18.396 | 64,944 | +11,050 | 0.02% | 1,194,736 |
| 2016-11-01 | 2016-10-28 | 18.994 | 53,894 | -11,050 | 0.02% | 1,023,646 |
| 2016-10-31 | 2016-10-27 | 19.472 | 64,944 | -5,023 | 0.02% | 1,264,558 |
| 2016-10-28 | 2016-10-26 | 19.372 | 69,967 | -14,064 | 0.02% | 1,355,398 |
| 2016-10-27 | 2016-10-25 | 19.730 | 84,031 | -4,520 | 0.02% | 1,657,960 |
| 2016-10-26 | 2016-10-24 | 19.233 | 88,551 | +4,520 | 0.03% | 1,703,066 |
| 2016-10-25 | 2016-10-20 | 18.914 | 84,031 | +15,069 | 0.02% | 1,589,366 |
| 2016-10-24 | 2016-10-19 | 18.675 | 68,962 | +18,835 | 0.02% | 1,287,874 |
| 2016-10-20 | 2016-10-18 | 19.113 | 50,127 | -3,265 | 0.01% | 958,084 |
| 2016-10-19 | 2016-10-17 | 18.695 | 53,392 | -3,516 | 0.02% | 998,166 |
| 2016-10-18 | 2016-10-14 | 18.994 | 56,908 | +1,758 | 0.02% | 1,080,893 |
| 2016-10-17 | 2016-10-13 | 18.954 | 55,150 | -13,561 | 0.02% | 1,045,306 |
| 2016-10-14 | 2016-10-12 | 19.432 | 68,711 | +10,045 | 0.02% | 1,335,171 |
| 2016-10-13 | 2016-10-11 | 19.770 | 58,666 | +3,265 | 0.02% | 1,159,836 |
| 2016-10-07 | 2016-10-05 | 19.850 | 55,401 | +502 | 0.02% | 1,099,698 |
| 2016-10-06 | 2016-10-04 | 19.989 | 54,899 | +251 | 0.02% | 1,097,385 |
| 2016-10-03 | 2016-09-29 | 20.109 | 54,648 | -753 | 0.02% | 1,098,896 |
| 2016-09-30 | 2016-09-28 | 20.029 | 55,401 | -1,005 | 0.02% | 1,109,625 |
| 2016-09-28 | 2016-09-26 | 19.611 | 56,406 | -2,260 | 0.02% | 1,106,171 |
| 2016-09-27 | 2016-09-23 | 20.348 | 58,666 | +3,767 | 0.02% | 1,193,708 |
| 2016-09-26 | 2016-09-22 | 20.507 | 54,899 | -7,785 | 0.02% | 1,125,803 |
| 2016-09-23 | 2016-09-21 | 20.586 | 62,684 | +13,561 | 0.02% | 1,290,441 |
| 2016-09-22 | 2016-09-20 | 20.148 | 49,123 | -7,283 | 0.01% | 989,752 |
| 2016-09-21 | 2016-09-19 | 20.308 | 56,406 | +7,283 | 0.02% | 1,145,477 |
| 2016-09-20 | 2016-09-15 | 20.228 | 49,123 | -10,799 | 0.01% | 993,664 |
| 2016-09-19 | 2016-09-14 | 19.910 | 59,922 | +16,827 | 0.02% | 1,193,018 |
| 2016-09-15 | 2016-09-13 | 20.308 | 43,095 | -8,288 | 0.01% | 875,161 |
| 2016-09-14 | 2016-09-12 | 20.387 | 51,383 | -52,838 | 0.02% | 1,047,563 |
| 2016-09-13 | 2016-09-09 | 22.103 | 104,221 | -53,241 | 0.03% | 2,303,615 |
| 2016-09-12 | 2016-09-08 | 22.466 | 157,462 | +138,222 | 0.05% | 3,537,570 |
| 2016-09-09 | 2016-09-07 | 21.417 | 19,240 | +5,703 | 0.01% | 412,073 |
| 2016-09-08 | 2016-09-06 | 21.296 | 13,537 | +10,908 | 0.00% | 288,291 |
| 2016-09-07 | 2016-09-05 | 21.095 | 2,629 | -54,890 | 0.00% | 55,458 |
| 2016-09-05 | 2016-09-01 | 21.821 | 57,519 | +30,247 | 0.02% | 1,255,113 |
| 2016-09-02 | 2016-08-31 | 20.147 | 27,272 | +14,380 | 0.01% | 549,448 |
| 2016-09-01 | 2016-08-30 | 19.159 | 12,892 | +991 | 0.00% | 246,995 |
| 2016-08-31 | 2016-08-29 | 17.747 | 11,901 | -991 | 0.00% | 211,208 |
| 2016-08-30 | 2016-08-26 | 17.949 | 12,892 | +6,942 | 0.00% | 231,395 |
| 2016-08-29 | 2016-08-25 | 17.324 | 5,950 | -2,232 | 0.00% | 103,075 |
| 2016-08-26 | 2016-08-24 | 17.445 | 8,182 | -495 | 0.00% | 142,731 |
| 2016-08-25 | 2016-08-23 | 17.303 | 8,677 | +4,710 | 0.00% | 150,142 |
| 2016-08-24 | 2016-08-22 | 16.799 | 3,967 | -9,421 | 0.00% | 66,643 |
| 2016-08-23 | 2016-08-19 | 16.940 | 13,388 | +8,182 | 0.00% | 226,798 |
| 2016-08-22 | 2016-08-18 | 17.041 | 5,206 | -5,207 | 0.00% | 88,717 |
| 2016-08-19 | 2016-08-17 | 17.041 | 10,413 | -6,694 | 0.00% | 177,450 |
| 2016-08-18 | 2016-08-16 | 17.061 | 17,107 | -9,669 | 0.01% | 291,869 |
| 2016-08-17 | 2016-08-15 | 16.920 | 26,776 | +1,735 | 0.01% | 453,056 |
| 2016-08-16 | 2016-08-12 | 16.940 | 25,041 | +24,545 | 0.01% | 424,204 |
| 2016-08-10 | 2016-08-08 | 17.445 | 496 | -1,450 | 0.00% | 8,653 |
| 2016-08-09 | 2016-08-05 | 17.324 | 1,946 | -1,983 | 0.00% | 33,712 |
| 2016-08-08 | 2016-08-04 | 17.142 | 3,929 | -81,247 | 0.00% | 67,351 |
| 2016-08-05 | 2016-08-03 | 16.759 | 85,176 | +28,016 | 0.03% | 1,427,455 |
| 2016-08-04 | 2016-08-01 | 16.678 | 57,160 | -6,694 | 0.02% | 953,327 |
| 2016-08-03 | 2016-07-29 | 16.618 | 63,854 | -3,719 | 0.02% | 1,061,108 |
| 2016-08-01 | 2016-07-28 | 16.961 | 67,573 | -9,669 | 0.02% | 1,146,076 |
| 2016-07-29 | 2016-07-27 | 17.102 | 77,242 | +26,280 | 0.02% | 1,320,972 |
| 2016-07-28 | 2016-07-26 | 16.577 | 50,962 | -50,441 | 0.02% | 844,816 |
| 2016-07-27 | 2016-07-25 | 16.517 | 101,403 | +61,982 | 0.03% | 1,674,861 |
| 2016-07-26 | 2016-07-22 | 16.134 | 39,421 | +38,677 | 0.01% | 636,007 |
| 2016-07-25 | 2016-07-21 | 16.537 | 744 | -16,115 | 0.00% | 12,304 |
| 2016-07-22 | 2016-07-20 | 16.779 | 16,859 | -2,479 | 0.01% | 282,878 |
| 2016-07-21 | 2016-07-19 | 16.819 | 19,338 | -10,165 | 0.01% | 325,253 |
| 2016-07-20 | 2016-07-18 | 16.759 | 29,503 | -4,959 | 0.01% | 494,437 |
| 2016-07-19 | 2016-07-15 | 16.900 | 34,462 | +33,966 | 0.01% | 582,410 |
| 2016-07-18 | 2016-07-14 | 16.840 | 496 | -9,421 | 0.00% | 8,352 |
| 2016-07-15 | 2016-07-13 | 17.102 | 9,917 | +5,206 | 0.00% | 169,598 |
| 2016-07-14 | 2016-07-12 | 16.940 | 4,711 | +4,215 | 0.00% | 79,806 |
| 2016-07-11 | 2016-07-07 | 16.920 | 496 | +50 | 0.00% | 8,392 |
| 2016-07-07 | 2016-07-05 | 17.021 | 446 | -5,207 | 0.00% | 7,591 |
| 2016-07-06 | 2016-07-04 | 15.952 | 5,653 | +5,207 | 0.00% | 90,178 |
| 2016-07-04 | 2016-06-29 | 14.682 | 446 | -4,711 | 0.00% | 6,548 |
| 2016-06-30 | 2016-06-28 | 14.742 | 5,157 | +4,711 | 0.00% | 76,025 |
| 2016-06-28 | 2016-06-24 | 14.964 | 446 | -744 | 0.00% | 6,674 |
| 2016-06-27 | 2016-06-23 | 15.186 | 1,190 | +496 | 0.00% | 18,071 |
| 2016-06-24 | 2016-06-22 | 15.025 | 694 | -992 | 0.00% | 10,427 |
| 2016-06-23 | 2016-06-21 | 14.561 | 1,686 | +496 | 0.00% | 24,549 |
| 2016-06-22 | 2016-06-20 | 14.541 | 1,190 | +744 | 0.00% | 17,303 |
| 2016-06-20 | 2016-06-16 | 14.298 | 446 | -744 | 0.00% | 6,377 |
| 2016-06-17 | 2016-06-15 | 14.460 | 1,190 | -1,983 | 0.00% | 17,207 |
| 2016-06-16 | 2016-06-14 | 14.419 | 3,173 | +1,487 | 0.00% | 45,753 |
| 2016-06-15 | 2016-06-13 | 14.722 | 1,686 | +1,240 | 0.00% | 24,821 |
| 2016-06-14 | 2016-06-10 | 15.468 | 446 | -1,736 | 0.00% | 6,899 |
| 2016-06-13 | 2016-06-08 | 15.730 | 2,182 | -7,537 | 0.00% | 34,324 |
| 2016-06-08 | 2016-06-06 | 15.468 | 9,719 | +4,215 | 0.00% | 150,335 |
| 2016-06-07 | 2016-06-03 | 15.670 | 5,504 | -4,215 | 0.00% | 86,247 |
| 2016-06-06 | 2016-06-02 | 15.630 | 9,719 | -11,157 | 0.00% | 151,903 |
| 2016-06-03 | 2016-06-01 | 15.710 | 20,876 | -41,156 | 0.01% | 327,966 |
| 2016-06-02 | 2016-05-31 | 16.053 | 62,032 | +496 | 0.02% | 995,802 |
| 2016-05-31 | 2016-05-27 | 16.119 | 61,536 | +4,315 | 0.02% | 991,911 |
| 2016-05-27 | 2016-05-25 | 16.016 | 57,221 | +56,930 | 0.02% | 916,452 |
| 2016-05-23 | 2016-05-19 | 15.933 | 291 | +49 | 0.00% | 4,637 |
| 2016-05-20 | 2016-05-18 | 15.954 | 242 | -7,510 | 0.00% | 3,861 |
| 2016-05-19 | 2016-05-17 | 15.995 | 7,752 | +3,876 | 0.00% | 123,996 |
| 2016-05-17 | 2016-05-13 | 16.160 | 3,876 | +3,149 | 0.00% | 62,638 |
| 2016-05-16 | 2016-05-12 | 16.367 | 727 | -2,422 | 0.00% | 11,899 |
| 2016-05-13 | 2016-05-11 | 16.222 | 3,149 | -3,392 | 0.00% | 51,084 |
| 2016-05-12 | 2016-05-10 | 16.099 | 6,541 | +6,299 | 0.00% | 105,301 |
| 2016-05-10 | 2016-05-06 | 17.048 | 242 | -6,541 | 0.00% | 4,126 |
| 2016-05-09 | 2016-05-05 | 16.470 | 6,783 | +6,541 | 0.00% | 111,716 |
| 2016-05-06 | 2016-05-04 | 16.326 | 242 | -4,845 | 0.00% | 3,951 |
| 2016-05-05 | 2016-05-03 | 16.532 | 5,087 | +4,845 | 0.00% | 84,098 |
| 2016-04-29 | 2016-04-27 | 17.605 | 242 | -8,237 | 0.00% | 4,260 |
| 2016-04-28 | 2016-04-26 | 17.399 | 8,479 | +8,237 | 0.00% | 147,525 |
| 2016-04-25 | 2016-04-21 | 18.101 | 242 | -3,150 | 0.00% | 4,380 |
| 2016-04-22 | 2016-04-20 | 17.812 | 3,392 | -2,422 | 0.00% | 60,417 |
| 2016-04-21 | 2016-04-19 | 18.162 | 5,814 | -17,200 | 0.00% | 105,597 |
| 2016-04-20 | 2016-04-18 | 16.718 | 23,014 | +15,746 | 0.01% | 384,742 |
| 2016-04-19 | 2016-04-15 | 16.635 | 7,268 | +3,392 | 0.00% | 120,904 |
| 2016-04-18 | 2016-04-14 | 16.511 | 3,876 | -727 | 0.00% | 63,998 |
| 2016-04-15 | 2016-04-13 | 16.305 | 4,603 | +4,361 | 0.00% | 75,052 |
| 2016-04-14 | 2016-04-12 | 16.346 | 242 | -21,561 | 0.00% | 3,956 |
| 2016-04-13 | 2016-04-11 | 16.491 | 21,803 | +15,504 | 0.01% | 359,547 |
| 2016-04-12 | 2016-04-08 | 16.511 | 6,299 | +6,057 | 0.00% | 104,005 |
| 2016-04-11 | 2016-04-07 | 16.346 | 242 | -5,088 | 0.00% | 3,956 |
| 2016-04-08 | 2016-04-06 | 16.491 | 5,330 | -6,783 | 0.00% | 87,895 |
| 2016-04-07 | 2016-04-05 | 15.500 | 12,113 | -5,087 | 0.00% | 187,752 |
| 2016-04-06 | 2016-04-01 | 15.562 | 17,200 | +11,386 | 0.01% | 267,665 |
| 2016-04-05 | 2016-03-31 | 15.748 | 5,814 | +4,603 | 0.00% | 91,557 |
| 2016-04-01 | 2016-03-30 | 15.789 | 1,211 | +969 | 0.00% | 19,120 |
| 2016-03-30 | 2016-03-24 | 15.748 | 242 | -10,175 | 0.00% | 3,811 |
| 2016-03-29 | 2016-03-23 | 15.727 | 10,417 | +727 | 0.00% | 163,829 |
| 2016-03-24 | 2016-03-22 | 15.376 | 9,690 | -6,784 | 0.00% | 148,995 |
| 2016-03-23 | 2016-03-21 | 15.170 | 16,474 | +4,361 | 0.01% | 249,907 |
| 2016-03-22 | 2016-03-18 | 14.860 | 12,113 | +7,995 | 0.00% | 180,002 |
| 2016-03-21 | 2016-03-17 | 14.530 | 4,118 | -15,505 | 0.00% | 59,834 |
| 2016-03-18 | 2016-03-16 | 14.716 | 19,623 | +16,231 | 0.01% | 288,767 |
| 2016-03-17 | 2016-03-15 | 14.654 | 3,392 | -5,572 | 0.00% | 49,706 |
| 2016-03-16 | 2016-03-14 | 14.716 | 8,964 | +3,877 | 0.00% | 131,912 |
| 2016-03-15 | 2016-03-11 | 14.840 | 5,087 | +5,087 | 0.00% | 75,489 |
| 2016-03-14 | 2016-03-10 | 15.005 | 0 | -5,087 | ||
| 2016-03-11 | 2016-03-09 | 14.674 | 5,087 | +5,087 | 0.00% | 74,649 |
| 2016-03-10 | 2016-03-08 | 15.108 | 0 | -11,386 | ||
| 2016-03-09 | 2016-03-07 | 14.427 | 11,386 | +3,391 | 0.00% | 164,263 |
| 2016-03-08 | 2016-03-04 | 14.138 | 7,995 | +1,939 | 0.00% | 113,032 |
| 2016-03-07 | 2016-03-03 | 13.581 | 6,056 | +1,453 | 0.00% | 82,244 |
| 2016-03-04 | 2016-03-02 | 13.519 | 4,603 | +2,907 | 0.00% | 62,226 |
| 2016-03-03 | 2016-03-01 | 13.085 | 1,696 | +727 | 0.00% | 22,193 |
| 2016-03-02 | 2016-02-29 | 12.961 | 969 | +969 | 0.00% | 12,560 |
| 2016-02-29 | 2016-02-25 | 12.796 | 0 | -8,479 | ||
| 2016-02-26 | 2016-02-24 | 13.147 | 8,479 | +8,479 | 0.00% | 111,475 |
| 2016-02-25 | 2016-02-23 | 13.292 | 0 | -6,541 | ||
| 2016-02-24 | 2016-02-22 | 12.941 | 6,541 | +5,330 | 0.00% | 84,646 |
| 2016-02-23 | 2016-02-19 | 12.693 | 1,211 | -969 | 0.00% | 15,371 |
| 2016-02-22 | 2016-02-18 | 12.445 | 2,180 | +1,453 | 0.00% | 27,131 |
| 2016-02-19 | 2016-02-17 | 12.053 | 727 | -6,541 | 0.00% | 8,763 |
| 2016-02-18 | 2016-02-16 | 11.971 | 7,268 | -8,963 | 0.00% | 87,003 |
| 2016-02-17 | 2016-02-15 | 11.455 | 16,231 | +10,417 | 0.01% | 185,922 |
| 2016-02-15 | 2016-02-11 | 11.537 | 5,814 | +5,814 | 0.00% | 67,078 |
| 2016-02-12 | 2016-02-05 | 11.764 | 0 | -2,907 | ||
| 2016-02-11 | 2016-02-04 | 11.991 | 2,907 | -23,984 | 0.00% | 34,859 |
| 2016-02-05 | 2016-02-03 | 12.095 | 26,891 | +26,891 | 0.01% | 325,235 |
| 2016-02-04 | 2016-02-02 | 12.466 | 0 | -8,237 | ||
| 2016-02-03 | 2016-02-01 | 12.466 | 8,237 | +2,665 | 0.00% | 102,683 |
| 2016-02-02 | 2016-01-29 | 12.549 | 5,572 | +3,876 | 0.00% | 69,921 |
| 2016-02-01 | 2016-01-28 | 12.363 | 1,696 | +1,696 | 0.00% | 20,967 |
| 2016-01-26 | 2016-01-22 | 12.982 | 0 | -242 | ||
| 2016-01-25 | 2016-01-21 | 12.528 | 242 | +242 | 0.00% | 3,032 |
| 2016-01-22 | 2016-01-20 | 13.044 | 0 | -7,752 | ||
| 2016-01-21 | 2016-01-19 | 13.622 | 7,752 | +2,180 | 0.00% | 105,597 |
| 2016-01-19 | 2016-01-15 | 14.241 | 5,572 | -4,603 | 0.00% | 79,351 |
| 2016-01-18 | 2016-01-14 | 14.303 | 10,175 | +8,237 | 0.00% | 145,533 |
| 2016-01-15 | 2016-01-13 | 14.427 | 1,938 | +1,938 | 0.00% | 27,959 |
| 2016-01-13 | 2016-01-11 | 14.117 | 0 | -12,355 | ||
| 2016-01-12 | 2016-01-08 | 15.190 | 12,355 | +12,355 | 0.00% | 187,678 |
| 2016-01-11 | 2016-01-07 | 15.314 | 0 | -5,572 | ||
| 2016-01-08 | 2016-01-06 | 16.140 | 5,572 | -1,696 | 0.00% | 89,931 |
| 2016-01-07 | 2016-01-05 | 15.913 | 7,268 | +2,907 | 0.00% | 115,654 |
| 2016-01-06 | 2016-01-04 | 16.429 | 4,361 | +1,696 | 0.00% | 71,646 |
| 2016-01-05 | 2015-12-31 | 16.511 | 2,665 | -1,211 | 0.00% | 44,003 |
| 2016-01-04 | 2015-12-29 | 16.160 | 3,876 | +3,876 | 0.00% | 62,638 |
| 2015-12-30 | 2015-12-28 | 15.252 | 0 | -969 | ||
| 2015-12-29 | 2015-12-24 | 15.376 | 969 | +969 | 0.00% | 14,900 |
| 2015-12-28 | 2015-12-22 | 15.356 | 0 | -242 | ||
| 2015-12-23 | 2015-12-21 | 15.417 | 242 | +242 | 0.00% | 3,731 |
| 2015-12-17 | 2015-12-15 | 14.881 | 0 | -6,056 | ||
| 2015-12-16 | 2015-12-14 | 15.149 | 6,056 | +2,422 | 0.00% | 91,743 |
| 2015-12-15 | 2015-12-11 | 15.521 | 3,634 | +969 | 0.00% | 56,402 |
| 2015-12-14 | 2015-12-10 | 16.367 | 2,665 | +2,665 | 0.00% | 43,618 |
| 2015-12-10 | 2015-12-08 | 16.738 | 0 | -1,454 | ||
| 2015-12-09 | 2015-12-07 | 16.511 | 1,454 | -1,938 | 0.00% | 24,007 |
| 2015-12-08 | 2015-12-04 | 16.656 | 3,392 | +1,938 | 0.00% | 56,497 |
| 2015-12-07 | 2015-12-03 | 16.656 | 1,454 | -726 | 0.00% | 24,218 |
| 2015-12-04 | 2015-12-02 | 16.718 | 2,180 | -4,603 | 0.00% | 36,445 |
| 2015-12-03 | 2015-12-01 | 16.780 | 6,783 | -46,271 | 0.00% | 113,816 |
| 2015-12-02 | 2015-11-30 | 16.697 | 53,054 | -32,705 | 0.02% | 885,848 |
| 2015-12-01 | 2015-11-27 | 16.738 | 85,759 | -7,026 | 0.03% | 1,435,466 |
| 2015-11-30 | 2015-11-26 | 16.738 | 92,785 | -6,783 | 0.03% | 1,553,070 |
| 2015-11-27 | 2015-11-25 | 16.821 | 99,568 | +2,665 | 0.03% | 1,674,827 |
| 2015-11-26 | 2015-11-24 | 17.027 | 96,903 | -6,541 | 0.03% | 1,649,999 |
| 2015-11-25 | 2015-11-23 | 17.048 | 103,444 | +11,871 | 0.04% | 1,763,510 |
| 2015-11-24 | 2015-11-20 | 17.110 | 91,573 | -1,212 | 0.03% | 1,566,803 |
| 2015-11-23 | 2015-11-19 | 16.965 | 92,785 | -31,493 | 0.03% | 1,574,135 |
| 2015-11-20 | 2015-11-18 | 16.697 | 124,278 | -29,071 | 0.04% | 2,075,082 |
| 2015-11-19 | 2015-11-17 | 16.656 | 153,349 | +32,947 | 0.05% | 2,554,153 |
| 2015-11-18 | 2015-11-16 | 16.553 | 120,402 | +48,694 | 0.04% | 1,992,969 |
| 2015-11-17 | 2015-11-13 | 16.945 | 71,708 | +6,056 | 0.02% | 1,215,075 |
| 2015-11-16 | 2015-11-12 | 17.523 | 65,652 | -7,025 | 0.02% | 1,150,398 |
| 2015-11-13 | 2015-11-11 | 17.337 | 72,677 | -6,057 | 0.02% | 1,259,995 |
| 2015-11-12 | 2015-11-10 | 16.965 | 78,734 | +13,082 | 0.03% | 1,335,754 |
| 2015-11-11 | 2015-11-09 | 17.316 | 65,652 | -42,879 | 0.02% | 1,136,848 |
| 2015-11-10 | 2015-11-06 | 17.543 | 108,531 | +42,879 | 0.04% | 1,903,992 |
| 2015-11-09 | 2015-11-05 | 16.738 | 65,652 | -12,113 | 0.02% | 1,098,908 |
| 2015-11-06 | 2015-11-04 | 17.089 | 77,765 | +12,113 | 0.03% | 1,328,945 |
| 2015-11-05 | 2015-11-03 | 16.511 | 65,652 | -3,169 | 0.02% | 1,084,003 |
| 2015-11-04 | 2015-11-02 | 16.532 | 68,821 | -83,075 | 0.02% | 1,137,748 |
| 2015-11-03 | 2015-10-30 | 16.346 | 151,896 | +14,778 | 0.05% | 2,482,927 |
| 2015-11-02 | 2015-10-29 | 16.594 | 137,118 | +23,499 | 0.05% | 2,275,323 |
| 2015-10-30 | 2015-10-28 | 16.903 | 113,619 | -7,752 | 0.04% | 1,920,558 |
| 2015-10-29 | 2015-10-27 | 16.532 | 121,371 | +43,849 | 0.04% | 2,006,504 |
| 2015-10-28 | 2015-10-26 | 16.842 | 77,522 | +7,994 | 0.03% | 1,305,592 |
| 2015-10-27 | 2015-10-23 | 17.275 | 69,528 | +3,876 | 0.02% | 1,201,096 |
| 2015-10-26 | 2015-10-22 | 17.832 | 65,652 | -111,681 | 0.02% | 1,170,723 |
| 2015-10-23 | 2015-10-20 | 18.142 | 177,333 | +22,773 | 0.06% | 3,217,147 |
| 2015-10-22 | 2015-10-19 | 18.039 | 154,560 | +46,513 | 0.05% | 2,788,053 |
| 2015-10-20 | 2015-10-16 | 16.924 | 108,047 | +5,814 | 0.04% | 1,828,601 |
| 2015-10-19 | 2015-10-15 | 16.842 | 102,233 | +32,221 | 0.03% | 1,721,765 |
| 2015-10-16 | 2015-10-14 | 16.429 | 70,012 | +7,994 | 0.02% | 1,150,212 |
| 2015-10-15 | 2015-10-13 | 16.615 | 62,018 | +8,479 | 0.02% | 1,030,401 |
| 2015-10-14 | 2015-10-12 | 16.862 | 53,539 | +39,004 | 0.02% | 902,786 |
| 2015-10-13 | 2015-10-09 | 16.491 | 14,535 | +11,628 | 0.00% | 239,692 |
| 2015-10-12 | 2015-10-08 | 16.243 | 2,907 | -110,227 | 0.00% | 47,220 |
| 2015-10-09 | 2015-10-07 | 16.617 | 113,134 | +84,212 | 0.04% | 1,879,933 |
| 2015-10-08 | 2015-10-06 | 16.036 | 28,922 | -94,239 | 0.01% | 463,793 |
| 2015-10-07 | 2015-10-05 | 16.368 | 123,161 | -18,800 | 0.04% | 2,015,891 |
| 2015-10-06 | 2015-10-02 | 16.306 | 141,961 | +19,282 | 0.05% | 2,314,773 |
| 2015-10-05 | 2015-09-30 | 15.953 | 122,679 | -1,714 | 0.04% | 1,957,102 |
| 2015-10-02 | 2015-09-29 | 15.497 | 124,393 | +1,714 | 0.04% | 1,927,673 |
| 2015-09-30 | 2015-09-25 | 15.891 | 122,679 | -2,618 | 0.04% | 1,949,467 |
| 2015-09-29 | 2015-09-24 | 15.974 | 125,297 | -12,325 | 0.04% | 2,001,466 |
| 2015-09-25 | 2015-09-23 | 15.559 | 137,622 | +21,209 | 0.05% | 2,141,243 |
| 2015-09-24 | 2015-09-22 | 16.140 | 116,413 | +3,134 | 0.04% | 1,878,875 |
| 2015-09-23 | 2015-09-21 | 16.513 | 113,279 | +2,410 | 0.04% | 1,870,593 |
| 2015-09-22 | 2015-09-18 | 16.575 | 110,869 | +6,748 | 0.04% | 1,837,696 |
| 2015-09-21 | 2015-09-17 | 15.974 | 104,121 | +9,641 | 0.04% | 1,663,205 |
| 2015-09-18 | 2015-09-16 | 16.119 | 94,480 | +74,716 | 0.03% | 1,522,922 |
| 2015-09-15 | 2015-09-11 | 16.264 | 19,764 | -8,139 | 0.01% | 321,446 |
| 2015-09-14 | 2015-09-10 | 15.683 | 27,903 | +668 | 0.01% | 437,612 |
| 2015-09-11 | 2015-09-09 | 15.891 | 27,235 | -6,026 | 0.01% | 432,786 |
| 2015-09-10 | 2015-09-08 | 15.580 | 33,261 | +1,687 | 0.01% | 518,194 |
| 2015-09-09 | 2015-09-07 | 14.916 | 31,574 | -28,883 | 0.01% | 470,951 |
| 2015-09-08 | 2015-09-04 | 14.916 | 60,457 | -11,087 | 0.02% | 901,763 |
| 2015-09-07 | 2015-09-02 | 14.584 | 71,544 | -25,828 | 0.02% | 1,043,387 |
| 2015-09-04 | 2015-09-01 | 14.854 | 97,372 | -19,523 | 0.03% | 1,446,318 |
| 2015-09-02 | 2015-08-31 | 15.580 | 116,895 | -28,440 | 0.04% | 1,821,179 |
| 2015-09-01 | 2015-08-28 | 15.497 | 145,335 | -91,106 | 0.05% | 2,252,203 |
| 2015-08-31 | 2015-08-27 | 16.721 | 236,441 | +16,149 | 0.08% | 3,953,435 |
| 2015-08-28 | 2015-08-26 | 14.252 | 220,292 | -46,517 | 0.08% | 3,139,585 |
| 2015-08-27 | 2015-08-25 | 13.069 | 266,809 | +5,543 | 0.09% | 3,487,047 |
| 2015-08-26 | 2015-08-24 | 12.406 | 261,266 | -723 | 0.09% | 3,241,163 |
| 2015-08-25 | 2015-08-21 | 13.961 | 261,989 | +1,446 | 0.09% | 3,657,758 |
| 2015-08-24 | 2015-08-20 | 14.874 | 260,543 | +4,100 | 0.09% | 3,875,390 |
| 2015-08-21 | 2015-08-19 | 15.310 | 256,443 | +91,585 | 0.09% | 3,926,124 |
| 2015-08-20 | 2015-08-18 | 15.953 | 164,858 | +9,641 | 0.06% | 2,629,984 |
| 2015-08-19 | 2015-08-17 | 16.347 | 155,217 | -5,080 | 0.05% | 2,537,361 |
| 2015-08-18 | 2015-08-14 | 16.700 | 160,297 | +380 | 0.05% | 2,676,937 |
| 2015-08-17 | 2015-08-13 | 16.617 | 159,917 | +9,761 | 0.05% | 2,657,321 |
| 2015-08-14 | 2015-08-12 | 16.409 | 150,156 | +1,929 | 0.05% | 2,463,973 |
| 2015-08-13 | 2015-08-11 | 17.924 | 148,227 | -10,123 | 0.05% | 2,656,794 |
| 2015-08-12 | 2015-08-10 | 17.924 | 158,350 | +2,651 | 0.05% | 2,838,237 |
| 2015-08-11 | 2015-08-07 | 17.467 | 155,699 | +1,466 | 0.05% | 2,719,661 |
| 2015-08-10 | 2015-08-06 | 17.343 | 154,233 | -2,450 | 0.05% | 2,674,856 |
| 2015-08-07 | 2015-08-05 | 17.426 | 156,683 | -2,652 | 0.05% | 2,730,348 |
| 2015-08-06 | 2015-08-04 | 17.301 | 159,335 | +22,093 | 0.05% | 2,756,729 |
| 2015-08-05 | 2015-08-03 | 17.945 | 137,242 | -17,734 | 0.05% | 2,462,748 |
| 2015-08-04 | 2015-07-31 | 18.339 | 154,976 | +14,461 | 0.05% | 2,842,062 |
| 2015-08-03 | 2015-07-30 | 18.256 | 140,515 | -9,052 | 0.05% | 2,565,205 |
| 2015-07-31 | 2015-07-29 | 18.691 | 149,567 | -7,578 | 0.05% | 2,795,615 |
| 2015-07-30 | 2015-07-28 | 17.986 | 157,145 | +39,286 | 0.05% | 2,826,418 |
| 2015-07-29 | 2015-07-27 | 18.028 | 117,859 | +15,666 | 0.04% | 2,124,708 |
| 2015-07-28 | 2015-07-24 | 20.870 | 102,193 | -19,040 | 0.03% | 2,132,730 |
| 2015-07-27 | 2015-07-23 | 21.699 | 121,233 | +4,579 | 0.04% | 2,630,688 |
| 2015-07-24 | 2015-07-22 | 21.409 | 116,654 | +18,559 | 0.04% | 2,497,446 |
| 2015-07-23 | 2015-07-21 | 21.865 | 98,095 | -5,544 | 0.03% | 2,144,886 |
| 2015-07-22 | 2015-07-20 | 21.948 | 103,639 | -28,199 | 0.04% | 2,274,708 |
| 2015-07-21 | 2015-07-17 | 21.575 | 131,838 | -23,379 | 0.05% | 2,844,400 |
| 2015-07-20 | 2015-07-16 | 20.745 | 155,217 | +12,533 | 0.05% | 3,220,002 |
| 2015-07-17 | 2015-07-15 | 20.247 | 142,684 | +88,937 | 0.05% | 2,888,962 |
| 2015-07-16 | 2015-07-14 | 21.202 | 53,747 | -21,451 | 0.02% | 1,139,520 |
| 2015-07-15 | 2015-07-13 | 21.160 | 75,198 | +21,451 | 0.03% | 1,591,194 |
| 2015-07-14 | 2015-07-10 | 20.455 | 53,747 | -8 | 0.02% | 1,099,380 |
| 2015-07-13 | 2015-07-09 | 19.086 | 53,755 | +46,035 | 0.02% | 1,025,944 |
| 2015-07-10 | 2015-07-08 | 15.538 | 7,720 | +2,177 | 0.00% | 119,954 |
| 2015-07-09 | 2015-07-07 | 16.389 | 5,543 | -1,288 | 0.00% | 90,842 |
| 2015-07-08 | 2015-07-06 | 18.401 | 6,831 | -54,880 | 0.00% | 125,697 |
| 2015-07-07 | 2015-07-03 | 20.496 | 61,711 | +20,979 | 0.02% | 1,264,842 |
| 2015-07-06 | 2015-07-02 | 20.787 | 40,732 | -2,783 | 0.01% | 846,682 |
| 2015-07-03 | 2015-06-30 | 21.202 | 43,515 | +26,198 | 0.01% | 922,586 |
| 2015-07-02 | 2015-06-29 | 21.533 | 17,317 | -81,019 | 0.01% | 372,895 |
| 2015-06-30 | 2015-06-26 | 22.778 | 98,336 | -90,624 | 0.03% | 2,239,916 |
| 2015-06-29 | 2015-06-25 | 22.986 | 188,960 | +2,169 | 0.06% | 4,343,366 |
| 2015-06-26 | 2015-06-24 | 22.156 | 186,791 | +17,113 | 0.06% | 4,138,510 |
| 2015-06-25 | 2015-06-23 | 21.824 | 169,678 | +11,569 | 0.06% | 3,703,037 |
| 2015-06-24 | 2015-06-22 | 20.413 | 158,109 | +24,825 | 0.06% | 3,227,517 |
| 2015-06-23 | 2015-06-19 | 20.019 | 133,284 | -19,523 | 0.05% | 2,668,223 |
| 2015-06-19 | 2015-06-17 | 24.770 | 152,807 | +13,432 | 0.05% | 3,784,987 |
| 2015-06-18 | 2015-06-16 | 23.940 | 139,375 | +5,368 | 0.05% | 3,336,626 |
| 2015-06-17 | 2015-06-15 | 24.438 | 134,007 | -13,312 | 0.05% | 3,274,836 |
| 2015-06-16 | 2015-06-12 | 25.724 | 147,319 | +10,420 | 0.05% | 3,789,634 |
| 2015-06-15 | 2015-06-11 | 26.014 | 136,899 | +1,757 | 0.05% | 3,561,350 |
| 2015-06-12 | 2015-06-10 | 26.803 | 135,142 | -24,654 | 0.05% | 3,622,177 |
| 2015-06-11 | 2015-06-09 | 27.218 | 159,796 | +13,497 | 0.06% | 4,349,272 |
| 2015-06-10 | 2015-06-08 | 28.089 | 146,299 | +7,522 | 0.05% | 4,109,385 |
| 2015-06-09 | 2015-06-05 | 27.757 | 138,777 | +3,374 | 0.05% | 3,852,037 |
| 2015-06-08 | 2015-06-04 | 27.799 | 135,403 | -23,494 | 0.05% | 3,764,002 |
| 2015-06-05 | 2015-06-03 | 27.508 | 158,897 | +8,676 | 0.06% | 4,370,952 |
| 2015-06-04 | 2015-06-02 | 27.757 | 150,221 | +131,180 | 0.05% | 4,169,688 |
| 2015-06-03 | 2015-06-01 | 28.628 | 19,041 | -15,972 | 0.01% | 545,112 |
| 2015-06-02 | 2015-05-29 | 28.504 | 35,013 | +3,403 | 0.01% | 998,005 |
| 2015-06-01 | 2015-05-28 | 29.458 | 31,610 | -4,820 | 0.01% | 931,171 |
| 2015-05-29 | 2015-05-27 | 30.620 | 36,430 | +6,302 | 0.01% | 1,115,481 |
| 2015-05-28 | 2015-05-26 | 29.541 | 30,128 | -102,380 | 0.01% | 890,015 |
| 2015-05-27 | 2015-05-22 | 27.757 | 132,508 | -16,924 | 0.05% | 3,678,028 |
| 2015-05-26 | 2015-05-21 | 27.301 | 149,432 | +18,317 | 0.05% | 4,079,588 |
| 2015-05-22 | 2015-05-20 | 27.591 | 131,115 | -2,651 | 0.05% | 3,617,602 |
| 2015-05-21 | 2015-05-19 | 28.213 | 133,766 | -241 | 0.05% | 3,773,996 |
| 2015-05-20 | 2015-05-18 | 27.218 | 134,007 | -13,738 | 0.05% | 3,647,356 |
| 2015-05-19 | 2015-05-15 | 27.674 | 147,745 | +14,943 | 0.05% | 4,088,702 |
| 2015-05-18 | 2015-05-14 | 27.550 | 132,802 | +3,856 | 0.05% | 3,658,638 |
| 2015-05-15 | 2015-05-13 | 28.130 | 128,946 | -5,302 | 0.05% | 3,627,307 |
| 2015-05-14 | 2015-05-12 | 27.591 | 134,248 | -39,768 | 0.05% | 3,704,045 |
| 2015-05-13 | 2015-05-11 | 28.674 | 174,016 | +52,301 | 0.06% | 4,989,691 |
| 2015-05-12 | 2015-05-08 | 28.590 | 121,715 | -191,038 | 0.04% | 3,479,805 |
| 2015-05-11 | 2015-05-07 | 27.750 | 312,753 | +42,576 | 0.11% | 8,678,940 |
| 2015-05-08 | 2015-05-06 | 28.758 | 270,177 | -155,005 | 0.10% | 7,769,672 |
| 2015-05-07 | 2015-05-05 | 29.723 | 425,182 | +54,547 | 0.15% | 12,637,811 |
| 2015-05-06 | 2015-05-04 | 31.025 | 370,635 | +248,802 | 0.13% | 11,498,855 |
| 2015-05-05 | 2015-04-30 | 28.464 | 121,833 | -4,305 | 0.04% | 3,467,834 |
| 2015-05-04 | 2015-04-29 | 29.178 | 126,138 | +521 | 0.04% | 3,680,395 |
| 2015-04-30 | 2015-04-28 | 29.010 | 125,617 | +1,078 | 0.04% | 3,644,099 |
| 2015-04-29 | 2015-04-27 | 30.479 | 124,539 | -3,120 | 0.04% | 3,795,821 |
| 2015-04-28 | 2015-04-24 | 29.178 | 127,659 | +7,384 | 0.05% | 3,724,774 |
| 2015-04-27 | 2015-04-23 | 29.429 | 120,275 | +1,653 | 0.04% | 3,539,624 |
| 2015-04-24 | 2015-04-22 | 25.483 | 118,622 | -3,811 | 0.04% | 3,022,857 |
| 2015-04-23 | 2015-04-21 | 24.643 | 122,433 | +7,622 | 0.04% | 3,017,174 |
| 2015-04-22 | 2015-04-20 | 24.098 | 114,811 | -12,455 | 0.04% | 2,766,681 |
| 2015-04-21 | 2015-04-17 | 24.182 | 127,266 | -3,028 | 0.05% | 3,077,504 |
| 2015-04-20 | 2015-04-16 | 23.888 | 130,294 | +13,577 | 0.05% | 3,112,436 |
| 2015-04-17 | 2015-04-15 | 23.804 | 116,717 | -27,869 | 0.04% | 2,778,311 |
| 2015-04-16 | 2015-04-14 | 25.147 | 144,586 | +96,947 | 0.05% | 3,635,941 |
| 2015-04-15 | 2015-04-13 | 25.735 | 47,639 | +4,453 | 0.02% | 1,225,990 |
| 2015-04-14 | 2015-04-10 | 24.937 | 43,186 | -254 | 0.02% | 1,076,944 |
| 2015-04-13 | 2015-04-09 | 25.567 | 43,440 | +26,766 | 0.02% | 1,110,634 |
| 2015-04-10 | 2015-04-08 | 25.609 | 16,674 | -5,478 | 0.01% | 427,005 |
| 2015-04-09 | 2015-04-02 | 23.720 | 22,152 | -15,483 | 0.01% | 525,442 |
| 2015-04-08 | 2015-04-01 | 23.636 | 37,635 | +14,292 | 0.01% | 889,537 |
| 2015-04-02 | 2015-03-31 | 22.670 | 23,343 | -6,560 | 0.01% | 529,193 |
| 2015-04-01 | 2015-03-30 | 23.384 | 29,903 | -28,217 | 0.01% | 699,252 |
| 2015-03-31 | 2015-03-27 | 22.125 | 58,120 | +30,489 | 0.02% | 1,285,879 |
| 2015-03-30 | 2015-03-26 | 22.502 | 27,631 | +2,382 | 0.01% | 621,763 |
| 2015-03-27 | 2015-03-25 | 21.873 | 25,249 | -10,173 | 0.01% | 552,263 |
| 2015-03-26 | 2015-03-24 | 22.250 | 35,422 | +883 | 0.01% | 788,157 |
| 2015-03-25 | 2015-03-23 | 20.634 | 34,539 | +22,391 | 0.01% | 712,684 |
| 2015-03-24 | 2015-03-20 | 19.501 | 12,148 | -3,051 | 0.00% | 236,894 |
| 2015-03-23 | 2015-03-19 | 19.270 | 15,199 | +669 | 0.01% | 292,881 |
| 2015-03-20 | 2015-03-18 | 19.711 | 14,530 | -238 | 0.01% | 286,395 |
| 2015-03-19 | 2015-03-17 | 19.774 | 14,768 | +3,335 | 0.01% | 292,016 |
| 2015-03-18 | 2015-03-16 | 19.753 | 11,433 | -6,908 | 0.00% | 225,831 |
| 2015-03-17 | 2015-03-13 | 19.816 | 18,341 | +3,096 | 0.01% | 363,437 |
| 2015-03-16 | 2015-03-12 | 19.837 | 15,245 | +3,812 | 0.01% | 302,408 |
| 2015-03-13 | 2015-03-11 | 20.151 | 11,433 | -11,434 | 0.00% | 230,391 |
| 2015-03-12 | 2015-03-10 | 20.109 | 22,867 | +7,861 | 0.01% | 459,842 |
| 2015-03-11 | 2015-03-09 | 20.697 | 15,006 | +11,671 | 0.01% | 310,582 |
| 2015-03-10 | 2015-03-06 | 20.928 | 3,335 | -6,012 | 0.00% | 69,795 |
| 2015-03-09 | 2015-03-05 | 20.025 | 9,347 | +4,049 | 0.00% | 187,178 |
| 2015-03-06 | 2015-03-04 | 19.879 | 5,298 | -18,284 | 0.00% | 105,316 |
| 2015-03-05 | 2015-03-03 | 20.046 | 23,582 | +17,627 | 0.01% | 472,735 |
| 2015-03-04 | 2015-03-02 | 20.445 | 5,955 | -17,388 | 0.00% | 121,752 |
| 2015-03-03 | 2015-02-27 | 20.928 | 23,343 | +20,961 | 0.01% | 488,524 |
| 2015-03-02 | 2015-02-26 | 21.075 | 2,382 | -2,382 | 0.00% | 50,201 |
| 2015-02-27 | 2015-02-25 | 21.369 | 4,764 | -24,058 | 0.00% | 101,801 |
| 2015-02-26 | 2015-02-24 | 19.879 | 28,822 | +3,335 | 0.01% | 572,938 |
| 2015-02-25 | 2015-02-23 | 19.396 | 25,487 | +179 | 0.01% | 494,338 |
| 2015-02-24 | 2015-02-18 | 19.417 | 25,308 | +2,679 | 0.01% | 491,398 |
| 2015-02-23 | 2015-02-16 | 20.214 | 22,629 | +3,097 | 0.01% | 457,431 |
| 2015-02-17 | 2015-02-13 | 20.970 | 19,532 | +953 | 0.01% | 409,587 |
| 2015-02-16 | 2015-02-12 | 20.970 | 18,579 | -2,389 | 0.01% | 389,602 |
| 2015-02-13 | 2015-02-11 | 20.970 | 20,968 | +3,818 | 0.01% | 439,700 |
| 2015-02-12 | 2015-02-10 | 20.403 | 17,150 | +2,858 | 0.01% | 349,916 |
| 2015-02-11 | 2015-02-09 | 20.781 | 14,292 | +953 | 0.01% | 297,004 |
| 2015-02-10 | 2015-02-06 | 20.949 | 13,339 | -12,386 | 0.00% | 279,439 |
| 2015-02-09 | 2015-02-05 | 21.621 | 25,725 | -12,863 | 0.01% | 556,194 |
| 2015-02-06 | 2015-02-04 | 21.747 | 38,588 | +28,107 | 0.01% | 839,162 |
| 2015-02-05 | 2015-02-03 | 22.544 | 10,481 | -2,174 | 0.00% | 236,287 |
| 2015-02-04 | 2015-02-02 | 23.090 | 12,655 | +3,127 | 0.00% | 292,206 |
| 2015-02-03 | 2015-01-30 | 22.838 | 9,528 | -21,280 | 0.00% | 217,603 |
| 2015-02-02 | 2015-01-29 | 22.754 | 30,808 | +5,955 | 0.01% | 701,014 |
| 2015-01-30 | 2015-01-28 | 23.174 | 24,853 | +15,959 | 0.01% | 575,946 |
| 2015-01-29 | 2015-01-27 | 22.922 | 8,894 | -18,260 | 0.00% | 203,870 |
| 2015-01-28 | 2015-01-26 | 23.132 | 27,154 | -4,526 | 0.01% | 628,129 |
| 2015-01-27 | 2015-01-23 | 23.594 | 31,680 | +8,098 | 0.01% | 747,455 |
| 2015-01-26 | 2015-01-22 | 23.678 | 23,582 | +12,149 | 0.01% | 558,372 |
| 2015-01-23 | 2015-01-21 | 24.014 | 11,433 | +11,433 | 0.00% | 274,549 |
| 2015-01-19 | 2015-01-15 | 23.930 | 0 | -1,178 | ||
| 2015-01-16 | 2015-01-14 | 24.601 | 1,178 | -923 | 0.00% | 28,981 |
| 2015-01-15 | 2015-01-13 | 25.189 | 2,101 | -4,092 | 0.00% | 52,923 |
| 2015-01-14 | 2015-01-12 | 24.853 | 6,193 | -1,906 | 0.00% | 153,917 |
| 2015-01-13 | 2015-01-09 | 25.945 | 8,099 | +6,432 | 0.00% | 210,128 |
| 2015-01-12 | 2015-01-08 | 26.197 | 1,667 | +714 | 0.00% | 43,670 |
| 2015-01-09 | 2015-01-07 | 25.735 | 953 | +953 | 0.00% | 24,525 |
| 2015-01-07 | 2015-01-05 | 25.441 | 0 | -1,865 | ||
| 2015-01-06 | 2015-01-02 | 23.930 | 1,865 | -36,485 | 0.00% | 44,629 |
| 2015-01-05 | 2014-12-31 | 24.140 | 38,350 | +33,110 | 0.01% | 925,757 |
| 2015-01-02 | 2014-12-29 | 24.098 | 5,240 | -715 | 0.00% | 126,272 |
| 2014-12-30 | 2014-12-24 | 24.140 | 5,955 | -8,337 | 0.00% | 143,752 |
| 2014-12-29 | 2014-12-22 | 22.250 | 14,292 | -15,959 | 0.01% | 318,004 |
| 2014-12-23 | 2014-12-19 | 21.537 | 30,251 | +25,249 | 0.01% | 651,510 |
| 2014-12-19 | 2014-12-17 | 21.579 | 5,002 | +2,620 | 0.00% | 107,937 |
| 2014-12-18 | 2014-12-16 | 22.628 | 2,382 | -20,247 | 0.00% | 53,901 |
| 2014-12-17 | 2014-12-15 | 22.712 | 22,629 | +1,429 | 0.01% | 513,956 |
| 2014-12-16 | 2014-12-12 | 20.529 | 21,200 | +239 | 0.01% | 435,220 |
| 2014-12-15 | 2014-12-11 | 20.256 | 20,961 | +18,579 | 0.01% | 424,593 |
| 2014-12-12 | 2014-12-10 | 20.991 | 2,382 | -953 | 0.00% | 50,001 |
| 2014-12-11 | 2014-12-09 | 21.033 | 3,335 | -16,197 | 0.00% | 70,145 |
| 2014-12-10 | 2014-12-08 | 21.999 | 19,532 | -2,516 | 0.01% | 429,677 |
| 2014-12-09 | 2014-12-05 | 23.972 | 22,048 | +2,516 | 0.01% | 528,529 |
| 2014-12-05 | 2014-12-03 | 23.678 | 19,532 | +7,856 | 0.01% | 462,476 |
| 2014-12-04 | 2014-12-02 | 24.769 | 11,676 | +3,815 | 0.00% | 289,208 |
| 2014-12-03 | 2014-12-01 | 24.056 | 7,861 | +7,861 | 0.00% | 189,102 |
| 2014-12-02 | 2014-11-28 | 25.357 | 0 | -2,365 | ||
| 2014-12-01 | 2014-11-27 | 25.231 | 2,365 | -3,828 | 0.00% | 59,672 |
| 2014-11-28 | 2014-11-26 | 26.239 | 6,193 | -64,552 | 0.00% | 162,497 |
| 2014-11-27 | 2014-11-25 | 25.273 | 70,745 | +46,925 | 0.03% | 1,787,952 |
| 2014-11-26 | 2014-11-24 | 23.972 | 23,820 | +23,820 | 0.01% | 571,007 |
| 2014-11-20 | 2014-11-18 | 24.392 | 0 | -1,493 | ||
| 2014-11-19 | 2014-11-17 | 23.048 | 1,493 | +1,493 | 0.00% | 34,411 |
| 2014-11-17 | 2014-11-13 | 20.991 | 0 | -3,058 | ||
| 2014-11-14 | 2014-11-12 | 18.766 | 3,058 | -19,333 | 0.00% | 57,386 |
| 2014-11-13 | 2014-11-11 | 17.045 | 22,391 | -11,195 | 0.01% | 381,648 |
| 2014-11-12 | 2014-11-10 | 17.150 | 33,586 | +30,489 | 0.01% | 575,989 |
| 2014-11-11 | 2014-11-07 | 16.583 | 3,097 | +1,430 | 0.00% | 51,357 |
| 2014-11-10 | 2014-11-06 | 18.325 | 1,667 | -715 | 0.00% | 30,548 |
| 2014-11-07 | 2014-11-05 | 18.304 | 2,382 | -28,584 | 0.00% | 43,601 |
| 2014-11-06 | 2014-11-04 | 16.604 | 30,966 | +22,153 | 0.01% | 514,156 |
| 2014-11-05 | 2014-11-03 | 15.638 | 8,813 | +5,955 | 0.00% | 137,820 |
| 2014-11-04 | 2014-10-31 | 14.862 | 2,858 | +1,667 | 0.00% | 42,475 |
| 2014-11-03 | 2014-10-30 | 14.820 | 1,191 | -953 | 0.00% | 17,650 |
| 2014-10-31 | 2014-10-29 | 15.093 | 2,144 | +477 | 0.00% | 32,358 |
| 2014-10-30 | 2014-10-28 | 15.260 | 1,667 | -1,906 | 0.00% | 25,439 |
| 2014-10-29 | 2014-10-27 | 14.883 | 3,573 | -34,300 | 0.00% | 53,176 |
| 2014-10-28 | 2014-10-24 | 14.862 | 37,873 | +16,673 | 0.01% | 562,855 |
| 2014-10-27 | 2014-10-23 | 14.526 | 21,200 | +5,241 | 0.01% | 307,947 |
| 2014-10-24 | 2014-10-22 | 14.526 | 15,959 | +15,959 | 0.01% | 231,817 |
| 2014-10-17 | 2014-10-15 | 15.743 | 0 | -1,906 | ||
| 2014-10-16 | 2014-10-14 | 15.743 | 1,906 | +1,906 | 0.00% | 30,007 |
| 2014-10-15 | 2014-10-13 | 15.911 | 0 | -4,430 | ||
| 2014-10-14 | 2014-10-10 | 16.016 | 4,430 | -3,669 | 0.00% | 70,952 |
| 2014-10-13 | 2014-10-09 | 16.457 | 8,099 | -3,811 | 0.00% | 133,285 |
| 2014-10-10 | 2014-10-08 | 15.701 | 11,910 | -1,905 | 0.00% | 187,002 |
| 2014-10-09 | 2014-10-07 | 15.575 | 13,815 | +13,815 | 0.00% | 215,173 |
| 2014-10-08 | 2014-10-06 | 16.142 | 0 | -248,916 | ||
| 2014-10-07 | 2014-10-03 | 15.449 | 248,916 | +243,676 | 0.09% | 3,845,602 |
| 2014-10-06 | 2014-09-30 | 13.896 | 5,240 | -201,515 | 0.00% | 72,815 |
| 2014-10-03 | 2014-09-29 | 14.169 | 206,755 | +121,719 | 0.07% | 2,929,500 |
| 2014-09-30 | 2014-09-26 | 14.631 | 85,036 | +58,834 | 0.03% | 1,244,140 |
| 2014-09-29 | 2014-09-25 | 14.463 | 26,202 | +26,202 | 0.01% | 378,955 |
| 2014-09-23 | 2014-09-19 | 13.203 | 0 | -47,639 | ||
| 2014-09-22 | 2014-09-18 | 12.595 | 47,639 | +27,392 | 0.02% | 599,995 |
| 2014-09-19 | 2014-09-17 | 12.406 | 20,247 | +20,247 | 0.01% | 251,178 |
| 2014-09-18 | 2014-09-16 | 12.448 | 0 | -9,528 | ||
| 2014-09-17 | 2014-09-15 | 12.637 | 9,528 | +9,528 | 0.00% | 120,402 |
| 2014-09-16 | 2014-09-12 | 12.805 | 0 | -21,914 | ||
| 2014-09-15 | 2014-09-11 | 12.993 | 21,914 | +21,914 | 0.01% | 284,738 |
| 2014-09-12 | 2014-09-10 | 12.909 | 0 | -25,963 | ||
| 2014-09-11 | 2014-09-08 | 13.413 | 25,963 | +25,963 | 0.01% | 348,249 |
| 2014-09-04 | 2014-09-02 | 11.881 | 0 | -6,331 | ||
| 2014-09-03 | 2014-09-01 | 12.091 | 6,331 | +6,331 | 0.00% | 76,547 |
| 2014-09-02 | 2014-08-29 | 11.860 | 0 | -37,225 | ||
| 2014-09-01 | 2014-08-28 | 12.217 | 37,225 | +23,819 | 0.01% | 454,770 |
| 2014-08-29 | 2014-08-27 | 12.301 | 13,406 | +13,406 | 0.00% | 164,904 |
| 2014-08-27 | 2014-08-25 | 11.860 | 0 | -91,468 | ||
| 2014-08-26 | 2014-08-22 | 11.713 | 91,468 | +70,983 | 0.03% | 1,071,364 |
| 2014-08-25 | 2014-08-21 | 11.356 | 20,485 | +20,485 | 0.01% | 232,631 |
| 2014-08-20 | 2014-08-18 | 11.209 | 0 | -10,481 | ||
| 2014-08-19 | 2014-08-15 | 11.566 | 10,481 | +10,481 | 0.00% | 121,224 |
| 2014-08-15 | 2014-08-13 | 11.314 | 0 | -55,024 | ||
| 2014-08-14 | 2014-08-12 | 11.377 | 55,024 | +49,069 | 0.02% | 626,016 |
| 2014-08-13 | 2014-08-11 | 11.209 | 5,955 | +5,955 | 0.00% | 66,751 |
| 2014-08-06 | 2014-08-04 | 11.398 | 0 | -2,079 | ||
| 2014-08-05 | 2014-08-01 | 11.230 | 2,079 | -3,161 | 0.00% | 23,348 |
| 2014-08-04 | 2014-07-31 | 11.209 | 5,240 | +5,240 | 0.00% | 58,736 |
| 2014-08-01 | 2014-07-30 | 10.537 | 0 | -394,931 | ||
| 2014-07-31 | 2014-07-29 | 10.579 | 394,931 | +394,931 | 0.14% | 4,178,164 |
| 2014-07-25 | 2014-07-23 | 11.398 | 0 | -20,485 | ||
| 2014-07-24 | 2014-07-22 | 11.545 | 20,485 | +20,485 | 0.01% | 236,501 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy