History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 272,829 +0 0.04% 1,263,198
2025-10-13 2025-10-09 4.660 272,829 +0 0.04% 1,271,383
2025-10-10 2025-10-08 4.540 272,829 +0 0.04% 1,238,644
2025-10-09 2025-10-06 4.570 272,829 +0 0.04% 1,246,829
2025-10-08 2025-10-03 4.600 272,829 +0 0.04% 1,255,013
2025-10-06 2025-10-02 4.450 272,829 +0 0.04% 1,214,089
2025-10-03 2025-09-30 4.490 272,829 +0 0.04% 1,225,002
2025-10-02 2025-09-29 4.480 272,829 +0 0.04% 1,222,274
2025-09-30 2025-09-26 4.520 272,829 +0 0.04% 1,233,187
2025-09-29 2025-09-25 4.450 272,829 +0 0.04% 1,214,089
2025-09-26 2025-09-24 4.540 272,829 +0 0.04% 1,238,644
2025-09-25 2025-09-23 4.570 272,829 +0 0.04% 1,246,829
2025-09-24 2025-09-22 4.560 272,829 +0 0.04% 1,244,100
2025-09-23 2025-09-19 4.620 272,829 +0 0.04% 1,260,470
2025-09-22 2025-09-18 4.640 272,829 +0 0.04% 1,265,927
2025-09-19 2025-09-17 4.620 272,829 +0 0.04% 1,260,470
2025-09-18 2025-09-16 4.650 272,829 +0 0.04% 1,268,655
2025-09-17 2025-09-15 4.690 272,829 +0 0.04% 1,279,568
2025-09-16 2025-09-12 4.700 272,829 +0 0.04% 1,282,296
2025-09-15 2025-09-11 4.770 272,829 +0 0.04% 1,301,394
2025-09-12 2025-09-10 4.890 272,829 +0 0.04% 1,334,134
2025-09-11 2025-09-09 4.930 272,829 +0 0.04% 1,345,047
2025-09-10 2025-09-08 5.073 272,829 +0 0.04% 1,384,056
2025-09-09 2025-09-05 4.970 272,829 +6,614 0.04% 1,356,096
2025-09-08 2025-09-04 4.919 266,215 +0 0.04% 1,309,579
2025-09-05 2025-09-03 5.022 266,215 +0 0.04% 1,336,862
2025-09-04 2025-09-02 5.073 266,215 +0 0.04% 1,350,504
2025-09-03 2025-09-01 5.073 266,215 +0 0.04% 1,350,504
2025-09-02 2025-08-29 4.878 266,215 +0 0.04% 1,298,666
2025-09-01 2025-08-28 4.930 266,215 +0 0.04% 1,312,308
2025-08-29 2025-08-27 5.104 266,215 +0 0.04% 1,358,689
2025-08-28 2025-08-26 5.134 266,215 +0 0.04% 1,366,873
2025-08-27 2025-08-25 5.124 266,215 +0 0.04% 1,364,145
2025-08-26 2025-08-22 5.042 266,215 +0 0.04% 1,342,319
2025-08-25 2025-08-21 5.134 266,215 +0 0.04% 1,366,873
2025-08-22 2025-08-20 5.145 266,215 +0 0.04% 1,369,602
2025-08-21 2025-08-19 5.155 266,215 +0 0.04% 1,372,330
2025-08-20 2025-08-18 5.227 266,215 +0 0.04% 1,391,428
2025-08-19 2025-08-15 5.247 266,215 +0 0.04% 1,396,885
2025-08-18 2025-08-14 5.247 266,215 +0 0.04% 1,396,885
2025-08-15 2025-08-13 5.216 266,215 +4,748 0.04% 1,388,700
2025-06-20 2025-06-18 4.242 261,467 +11,945 0.04% 1,109,125
2025-02-25 2025-02-21 3.888 249,522 -15,830 0.04% 970,027
2025-01-24 2025-01-22 3.544 265,352 -1,862 0.04% 940,379
2024-12-18 2024-12-16 3.651 267,214 -1,863 0.04% 975,674
2024-12-12 2024-12-10 3.694 269,077 +1,863 0.04% 994,035
2024-10-09 2024-10-07 4.006 267,214 -1,863 0.04% 1,070,371
2024-09-05 2024-09-03 3.258 269,077 +10,983 0.04% 876,666
2024-08-14 2024-08-12 3.168 258,094 +2,677 0.04% 817,766
2024-06-14 2024-06-12 3.680 255,417 +12,201 0.04% 939,977
2024-05-28 2024-05-24 3.845 243,216 +1,701 0.04% 935,111
2024-04-03 2024-03-28 3.563 241,515 -8,505 0.04% 860,419
2024-04-02 2024-03-27 3.539 250,020 +14,459 0.04% 884,839
2024-03-22 2024-03-20 3.939 235,561 +8,505 0.04% 927,836
2023-09-07 2023-09-05 5.102 227,056 +8,348 0.04% 1,158,511
2023-06-29 2023-06-27 5.127 218,708 -6,951 0.04% 1,121,256
2023-06-23 2023-06-20 5.489 225,659 +7,854 0.04% 1,238,560
2023-02-06 2023-02-02 6.956 217,805 -6,721 0.04% 1,514,974
2022-10-26 2022-10-24 4.376 224,526 +5,535 0.04% 982,466
2022-10-25 2022-10-21 4.654 218,991 +1,581 0.04% 1,019,175
2022-09-27 2022-09-23 6.172 217,410 -395 0.04% 1,341,757
2022-09-26 2022-09-22 6.393 217,805 +7,116 0.04% 1,392,326
2022-09-23 2022-09-21 6.419 210,689 +6,450 0.04% 1,352,334
2022-09-06 2022-09-02 6.549 204,239 -7,665 0.04% 1,337,579
2022-08-31 2022-08-29 6.393 211,904 -1,150 0.04% 1,354,604
2022-07-28 2022-07-26 6.419 213,054 +1,288 0.04% 1,367,515
2022-07-21 2022-07-19 6.314 211,766 -2,300 0.04% 1,337,146
2022-05-30 2022-05-26 7.006 214,066 +10,787 0.04% 1,499,853
2022-05-11 2022-05-06 6.952 203,279 +3,639 0.04% 1,413,103
2022-04-11 2022-04-07 7.309 199,640 +7,279 0.04% 1,459,116
2022-03-17 2022-03-15 6.828 192,361 +728 0.04% 1,313,422
2022-03-16 2022-03-14 7.130 191,633 +7,279 0.04% 1,366,370
2021-12-20 2021-12-16 7.268 184,354 -3,640 0.03% 1,339,797
2021-12-08 2021-12-06 6.965 187,994 +3,640 0.03% 1,309,431
2021-11-15 2021-11-11 7.171 184,354 -826 0.03% 1,322,068
2021-11-04 2021-11-02 7.185 185,180 +808 0.03% 1,330,536
2021-09-13 2021-09-09 7.863 184,372 +4,938 0.03% 1,449,681
2021-08-27 2021-08-25 7.778 179,434 -3,896 0.03% 1,395,657
2021-08-26 2021-08-24 7.693 183,330 -3,188 0.04% 1,410,433
2021-07-16 2021-07-14 8.484 186,518 +7,438 0.04% 1,582,405
2021-07-08 2021-07-06 8.611 179,080 +907 0.03% 1,542,053
2021-05-27 2021-05-25 8.851 178,173 +3,542 0.03% 1,577,000
2021-05-14 2021-05-12 9.360 174,631 +5,544 0.03% 1,634,517
2021-04-01 2021-03-30 9.229 169,087 -6,859 0.03% 1,560,440
2021-03-11 2021-03-09 9.476 175,946 -686 0.04% 1,667,346
2021-03-04 2021-03-02 9.666 176,632 -27,436 0.04% 1,707,324
2021-03-02 2021-02-26 10.701 204,068 +6,859 0.04% 2,183,755
2021-03-01 2021-02-25 11.109 197,209 -6,859 0.04% 2,190,860
2021-02-01 2021-01-28 9.535 204,068 +27,436 0.04% 1,945,744
2020-12-23 2020-12-21 9.914 176,632 -6,859 0.04% 1,751,101
2020-12-21 2020-12-17 9.812 183,491 -6,859 0.04% 1,800,374
2020-12-15 2020-12-11 9.928 190,350 -5,830 0.04% 1,889,875
2020-12-14 2020-12-10 10.001 196,180 -1,029 0.04% 1,962,058
2020-12-03 2020-12-01 10.074 197,209 +3,429 0.04% 1,986,725
2020-11-25 2020-11-23 9.899 193,780 -5,487 0.04% 1,918,279
2020-10-29 2020-10-27 9.476 199,267 +625 0.04% 1,888,347
2020-10-12 2020-10-08 9.433 198,642 -6,859 0.04% 1,873,736
2020-09-07 2020-09-03 10.532 205,501 +5,797 0.04% 2,164,268
2020-08-26 2020-08-24 10.562 199,704 +5,332 0.04% 2,109,208
2020-08-20 2020-08-18 9.887 194,372 -3,999 0.04% 1,921,671
2020-06-29 2020-06-24 9.406 198,371 +69 0.04% 1,865,975
2020-06-12 2020-06-10 9.977 198,302 +1,000 0.04% 1,978,376
2020-06-11 2020-06-09 10.247 197,302 -6,666 0.04% 2,021,679
2020-06-05 2020-06-03 9.376 203,968 -333 0.05% 1,912,503
2020-06-04 2020-06-02 9.436 204,301 -6,666 0.05% 1,927,885
2020-05-14 2020-05-12 10.307 210,967 +5,666 0.05% 2,174,359
2020-05-12 2020-05-08 11.964 205,301 +13,001 0.05% 2,456,306
2020-05-06 2020-05-04 11.532 192,300 +4,370 0.05% 2,217,597
2020-05-04 2020-04-28 11.180 187,930 +1,249 0.04% 2,100,982
2020-04-24 2020-04-22 10.795 186,681 +312 0.04% 2,015,259
2020-04-22 2020-04-20 10.955 186,369 +937 0.04% 2,041,741
2020-04-21 2020-04-17 10.843 185,432 +1,873 0.04% 2,010,686
2020-04-20 2020-04-16 10.667 183,559 -312 0.04% 1,958,037
2020-04-16 2020-04-14 11.051 183,871 +312 0.04% 2,032,044
2020-04-14 2020-04-08 10.731 183,559 -3,122 0.04% 1,969,797
2020-04-06 2020-04-02 10.427 186,681 +3,122 0.04% 1,946,489
2020-03-31 2020-03-27 11.051 183,559 +624 0.04% 2,028,596
2020-03-27 2020-03-25 10.907 182,935 +12,487 0.04% 1,995,330
2020-03-23 2020-03-19 9.866 170,448 -3,122 0.04% 1,681,681
2020-03-18 2020-03-16 11.708 173,570 +4,995 0.04% 2,032,184
2020-03-17 2020-03-13 12.125 168,575 +6,244 0.04% 2,043,901
2020-02-25 2020-02-21 12.381 162,331 +3,121 0.04% 2,009,795
2020-02-13 2020-02-11 12.797 159,210 +4,059 0.04% 2,037,455
2020-02-06 2020-02-04 12.733 155,151 +6,243 0.04% 1,975,571
2020-01-31 2020-01-29 12.941 148,908 -624 0.04% 1,927,082
2019-12-20 2019-12-18 13.566 149,532 +624 0.04% 2,028,563
2019-11-04 2019-10-31 12.973 148,908 +312 0.04% 1,931,852
2019-09-13 2019-09-11 12.989 148,596 +6,244 0.04% 1,930,185
2019-09-11 2019-09-09 13.070 142,352 -2,498 0.03% 1,860,478
2019-09-09 2019-09-05 13.735 144,850 -2,096 0.03% 1,989,490
2019-09-03 2019-08-30 13.636 146,946 +2,429 0.04% 2,003,759
2019-08-23 2019-08-21 13.422 144,517 +303 0.04% 1,939,697
2019-08-12 2019-08-08 13.422 144,214 -6,072 0.04% 1,935,630
2019-08-09 2019-08-07 13.241 150,286 -2,429 0.04% 1,989,903
2019-07-24 2019-07-22 14.212 152,715 -1,214 0.04% 2,170,450
2019-07-18 2019-07-16 13.998 153,929 +3,340 0.04% 2,154,749
2019-07-15 2019-07-11 13.932 150,589 +1,214 0.04% 2,098,074
2019-06-17 2019-06-13 13.323 149,375 -1,822 0.04% 1,990,140
2019-06-10 2019-06-05 13.158 151,197 +2,429 0.04% 1,989,515
2019-05-22 2019-05-20 13.471 148,768 +1,215 0.04% 2,004,103
2019-05-17 2019-05-15 15.280 147,553 +7,286 0.04% 2,254,593
2019-05-07 2019-05-03 15.609 140,267 -1,731 0.04% 2,189,434
2019-04-29 2019-04-25 15.522 141,998 +1,731 0.04% 2,204,153
2019-04-10 2019-04-08 15.557 140,267 +6,350 0.04% 2,182,144
2019-04-02 2019-03-29 15.956 133,917 +5,772 0.03% 2,136,717
2019-03-26 2019-03-22 16.371 128,145 -2,309 0.03% 2,097,901
2019-03-18 2019-03-14 15.141 130,454 -5,772 0.03% 1,975,242
2019-03-15 2019-03-13 14.916 136,226 -1,155 0.03% 2,031,958
2019-03-14 2019-03-12 14.968 137,381 +1,155 0.04% 2,056,326
2019-02-20 2019-02-18 15.280 136,226 +288 0.03% 2,081,518
2019-02-15 2019-02-13 15.557 135,938 -8,081 0.03% 2,114,798
2019-02-14 2019-02-12 15.332 144,019 -2,886 0.04% 2,208,079
2019-01-24 2019-01-22 14.050 146,905 +289 0.04% 2,063,997
2019-01-17 2019-01-15 13.963 146,616 -5,195 0.04% 2,047,236
2018-12-27 2018-12-20 13.738 151,811 -2,309 0.04% 2,085,586
2018-12-19 2018-12-17 13.859 154,120 -5,773 0.04% 2,135,997
2018-12-07 2018-12-05 14.188 159,893 -5,772 0.04% 2,268,637
2018-11-05 2018-11-01 13.877 165,665 +5,772 0.04% 2,298,872
2018-11-01 2018-10-30 13.773 159,893 -577 0.04% 2,202,156
2018-10-31 2018-10-29 13.998 160,470 +577 0.04% 2,246,243
2018-10-29 2018-10-25 14.154 159,893 +2,309 0.04% 2,263,097
2018-10-08 2018-10-04 14.639 157,584 +578 0.04% 2,306,856
2018-10-03 2018-09-28 14.708 157,006 -11,545 0.04% 2,309,274
2018-09-24 2018-09-20 14.033 168,551 -9,813 0.04% 2,365,200
2018-09-18 2018-09-14 14.154 178,364 -4,040 0.05% 2,524,532
2018-09-17 2018-09-13 14.188 182,404 -289 0.05% 2,588,033
2018-09-12 2018-09-10 13.773 182,693 -1,155 0.05% 2,516,174
2018-09-10 2018-09-06 14.736 183,848 +8,659 0.05% 2,709,169
2018-09-07 2018-09-05 14.736 175,189 +4,655 0.04% 2,581,571
2018-09-04 2018-08-31 14.949 170,534 -11,238 0.04% 2,549,395
2018-08-31 2018-08-29 15.127 181,772 +10,676 0.05% 2,749,747
2018-08-29 2018-08-27 14.665 171,096 -562 0.04% 2,509,077
2018-07-17 2018-07-13 14.166 171,658 -2,810 0.05% 2,431,778
2018-06-26 2018-06-22 14.327 174,468 -5,618 0.05% 2,499,531
2018-06-13 2018-06-11 14.878 180,086 +4,495 0.05% 2,679,373
2018-05-30 2018-05-28 14.380 175,591 +281 0.05% 2,524,995
2018-05-28 2018-05-24 14.629 175,310 -14,329 0.05% 2,564,634
2018-05-25 2018-05-23 14.487 189,639 -2,809 0.05% 2,747,255
2018-05-18 2018-05-16 14.416 192,448 -2,810 0.05% 2,774,248
2018-05-15 2018-05-11 15.967 195,258 -11,237 0.05% 3,117,690
2018-05-14 2018-05-10 15.780 206,495 +10,167 0.05% 3,258,458
2018-05-09 2018-05-07 15.817 196,328 +267 0.05% 3,105,375
2018-05-04 2018-05-02 15.836 196,061 -10,684 0.05% 3,104,821
2018-04-30 2018-04-26 15.499 206,745 -5,610 0.06% 3,204,353
2018-04-16 2018-04-12 15.836 212,355 -3,205 0.06% 3,362,853
2018-04-13 2018-04-11 15.967 215,560 -8,014 0.06% 3,441,853
2018-04-12 2018-04-10 15.855 223,574 -2,671 0.06% 3,544,702
2018-04-10 2018-04-06 15.630 226,245 +267 0.06% 3,536,230
2018-04-09 2018-04-04 15.611 225,978 +535 0.06% 3,527,827
2018-03-29 2018-03-27 15.761 225,443 -2,671 0.06% 3,553,235
2018-03-28 2018-03-26 15.368 228,114 -5,343 0.06% 3,505,663
2018-03-27 2018-03-23 15.031 233,457 +3,206 0.06% 3,509,114
2018-03-22 2018-03-20 15.125 230,251 +5,342 0.06% 3,482,474
2018-03-01 2018-02-27 14.470 224,909 +9,082 0.06% 3,254,328
2018-02-23 2018-02-21 14.619 215,827 +267 0.06% 3,155,236
2018-02-13 2018-02-09 13.833 215,560 -2,137 0.06% 2,981,863
2018-02-08 2018-02-06 14.357 217,697 +21,369 0.06% 3,125,524
2018-02-07 2018-02-05 15.200 196,328 -1,603 0.05% 2,984,100
2018-01-31 2018-01-29 15.462 197,931 +5,343 0.05% 3,060,335
2018-01-29 2018-01-25 15.686 192,588 -10,685 0.05% 3,020,983
2018-01-22 2018-01-18 15.218 203,273 -4,541 0.06% 3,093,466
2018-01-18 2018-01-16 15.349 207,814 -12,287 0.06% 3,189,802
2018-01-17 2018-01-15 15.274 220,101 -10,685 0.06% 3,361,919
2018-01-09 2018-01-05 15.405 230,786 -4,273 0.06% 3,555,366
2018-01-05 2018-01-03 15.256 235,059 +5,342 0.06% 3,585,994
2018-01-04 2018-01-02 15.162 229,717 -4,274 0.06% 3,482,998
2017-12-28 2017-12-22 14.825 233,991 +26,177 0.06% 3,468,961
2017-12-22 2017-12-20 14.301 207,814 +3,205 0.06% 2,971,962
2017-12-19 2017-12-15 14.601 204,609 -5,342 0.06% 2,987,407
2017-12-15 2017-12-13 14.788 209,951 +5,342 0.06% 3,104,703
2017-12-11 2017-12-07 14.975 204,609 -1,068 0.06% 3,064,007
2017-11-24 2017-11-22 15.256 205,677 +267 0.06% 3,137,750
2017-11-23 2017-11-21 15.031 205,410 +5,342 0.06% 3,087,537
2017-11-21 2017-11-17 15.087 200,068 +3,206 0.06% 3,018,476
2017-11-07 2017-11-03 15.724 196,862 +10,684 0.05% 3,095,396
2017-11-03 2017-11-01 16.079 186,178 +5,343 0.05% 2,993,619
2017-10-31 2017-10-27 15.686 180,835 -2,672 0.05% 2,836,623
2017-10-20 2017-10-18 15.536 183,507 +535 0.05% 2,851,056
2017-10-13 2017-10-11 15.742 182,972 +10,684 0.05% 2,880,419
2017-10-04 2017-09-29 15.162 172,288 -5,342 0.05% 2,612,252
2017-09-28 2017-09-26 15.293 177,630 +3,205 0.05% 2,716,523
2017-09-08 2017-09-06 16.349 174,425 +1,870 0.05% 2,851,613
2017-09-07 2017-09-05 16.482 172,555 +6,771 0.05% 2,844,137
2017-09-05 2017-09-01 16.406 165,784 +5,229 0.05% 2,719,854
2017-09-04 2017-08-31 16.119 160,555 -2,614 0.05% 2,588,017
2017-09-01 2017-08-30 16.043 163,169 +5,229 0.05% 2,617,673
2017-08-30 2017-08-28 16.157 157,940 +4,707 0.04% 2,551,905
2017-08-29 2017-08-25 16.922 153,233 -523 0.04% 2,593,052
2017-08-16 2017-08-14 17.190 153,756 +785 0.04% 2,643,063
2017-08-15 2017-08-11 17.018 152,971 +4,183 0.04% 2,603,244
2017-08-11 2017-08-09 17.419 148,788 -523 0.04% 2,591,803
2017-08-03 2017-08-01 17.477 149,311 +2,615 0.04% 2,609,478
2017-07-31 2017-07-27 17.764 146,696 +3,661 0.04% 2,605,852
2017-07-25 2017-07-21 17.917 143,035 +523 0.04% 2,562,699
2017-07-21 2017-07-19 17.974 142,512 +4,446 0.04% 2,561,504
2017-07-20 2017-07-18 17.955 138,066 -1,046 0.04% 2,478,952
2017-07-19 2017-07-17 17.706 139,112 -5,230 0.04% 2,463,152
2017-07-14 2017-07-12 17.171 144,342 +1,046 0.04% 2,478,476
2017-07-12 2017-07-10 17.113 143,296 +1,569 0.04% 2,452,296
2017-07-07 2017-07-05 17.362 141,727 -20,919 0.04% 2,460,674
2017-07-04 2017-06-30 17.400 162,646 -2,615 0.05% 2,830,092
2017-06-30 2017-06-28 17.400 165,261 -5,230 0.05% 2,875,593
2017-06-28 2017-06-26 17.496 170,491 -2,092 0.05% 2,982,897
2017-06-27 2017-06-23 17.381 172,583 +5,230 0.05% 2,999,699
2017-06-26 2017-06-22 17.553 167,353 +5,229 0.05% 2,937,595
2017-06-22 2017-06-20 17.630 162,124 +10,460 0.05% 2,858,209
2017-06-15 2017-06-13 17.324 151,664 +2,615 0.04% 2,627,401
2017-06-13 2017-06-09 17.496 149,049 +1,046 0.04% 2,607,750
2017-06-02 2017-05-31 17.821 148,003 +4,184 0.04% 2,637,559
2017-05-31 2017-05-26 17.821 143,819 +5,230 0.04% 2,562,996
2017-05-25 2017-05-23 19.631 138,589 +5,487 0.04% 2,720,611
2017-05-22 2017-05-18 19.651 133,102 -10,046 0.04% 2,615,547
2017-05-19 2017-05-17 19.770 143,148 -6,529 0.04% 2,830,058
2017-05-15 2017-05-11 18.834 149,677 +5,023 0.04% 2,819,077
2017-05-10 2017-05-08 18.974 144,654 -5,023 0.04% 2,744,632
2017-05-09 2017-05-05 18.556 149,677 +2,511 0.04% 2,777,358
2017-05-04 2017-04-28 18.456 147,166 +5,023 0.04% 2,716,114
2017-05-02 2017-04-27 18.675 142,143 -27,876 0.04% 2,654,539
2017-04-28 2017-04-26 18.416 170,019 -36,666 0.05% 3,131,122
2017-04-27 2017-04-25 18.456 206,685 +5,023 0.06% 3,814,604
2017-04-24 2017-04-20 18.635 201,662 -5,023 0.06% 3,758,034
2017-04-19 2017-04-13 18.675 206,685 +5,023 0.06% 3,859,869
2017-04-18 2017-04-12 18.795 201,662 +3,516 0.06% 3,790,154
2017-04-12 2017-04-10 19.193 198,146 +3,515 0.06% 3,802,972
2017-04-10 2017-04-06 19.312 194,631 +2,010 0.06% 3,758,760
2017-04-07 2017-04-05 19.810 192,621 +5,022 0.06% 3,815,817
2017-04-03 2017-03-30 19.452 187,599 +1,507 0.06% 3,649,101
2017-03-31 2017-03-29 19.910 186,092 +3,516 0.06% 3,705,003
2017-03-30 2017-03-28 19.750 182,576 -79,610 0.05% 3,605,921
2017-03-29 2017-03-27 20.069 262,186 +53,994 0.08% 5,261,758
2017-03-28 2017-03-24 20.507 208,192 +4,018 0.06% 4,269,353
2017-03-24 2017-03-22 20.586 204,174 -6,027 0.06% 4,203,217
2017-03-23 2017-03-21 20.626 210,201 -7,534 0.06% 4,335,661
2017-03-22 2017-03-20 19.890 217,735 -2,511 0.06% 4,330,665
2017-03-13 2017-03-09 18.814 220,246 +1,506 0.07% 4,143,818
2017-03-09 2017-03-07 18.516 218,740 +5,525 0.07% 4,050,158
2017-03-06 2017-03-02 18.695 213,215 +3,014 0.06% 3,986,063
2017-03-01 2017-02-27 19.272 210,201 -5,023 0.06% 4,051,081
2017-02-27 2017-02-23 19.691 215,224 +22,603 0.06% 4,237,872
2017-02-24 2017-02-22 19.910 192,621 +25,615 0.06% 3,834,992
2017-02-23 2017-02-21 19.113 167,006 -9,040 0.05% 3,192,009
2017-02-22 2017-02-20 18.695 176,046 +4,018 0.05% 3,291,187
2017-02-20 2017-02-16 19.034 172,028 -8,037 0.05% 3,274,295
2017-02-08 2017-02-06 18.337 180,065 -1,004 0.05% 3,301,792
2017-02-03 2017-02-01 18.376 181,069 +3,013 0.05% 3,327,412
2017-01-26 2017-01-24 17.879 178,056 +5,023 0.05% 3,183,419
2017-01-19 2017-01-17 16.565 173,033 +1,005 0.05% 2,866,243
2017-01-09 2017-01-05 16.764 172,028 +5,022 0.05% 2,883,846
2017-01-04 2016-12-30 16.903 167,006 +1,005 0.05% 2,822,933
2017-01-03 2016-12-29 16.883 166,001 +3,014 0.05% 2,802,640
2016-12-20 2016-12-16 17.600 162,987 -5,023 0.05% 2,868,574
2016-12-12 2016-12-08 18.217 168,010 -1,256 0.05% 3,060,674
2016-12-08 2016-12-06 17.958 169,266 +1,256 0.05% 3,039,744
2016-11-30 2016-11-28 18.217 168,010 +5,023 0.05% 3,060,674
2016-11-29 2016-11-25 18.277 162,987 +2,511 0.05% 2,978,904
2016-11-24 2016-11-22 18.098 160,476 +2,511 0.05% 2,904,255
2016-11-21 2016-11-17 17.779 157,965 -5,022 0.05% 2,808,492
2016-11-17 2016-11-15 18.257 162,987 +5,022 0.05% 2,975,659
2016-11-16 2016-11-14 17.919 157,965 +5,525 0.05% 2,830,507
2016-11-14 2016-11-10 19.233 152,440 +5,023 0.05% 2,931,817
2016-11-02 2016-10-31 18.396 147,417 +7,534 0.04% 2,711,942
2016-10-28 2016-10-26 19.372 139,883 +5,023 0.04% 2,709,808
2016-10-27 2016-10-25 19.730 134,860 -2,009 0.04% 2,660,833
2016-10-26 2016-10-24 19.233 136,869 +2,260 0.04% 2,632,346
2016-10-20 2016-10-18 19.113 134,609 +1,507 0.04% 2,572,801
2016-10-14 2016-10-12 19.432 133,102 +5,023 0.04% 2,586,397
2016-10-13 2016-10-11 19.770 128,079 +2,511 0.04% 2,532,142
2016-10-11 2016-10-06 20.905 125,568 +8,036 0.04% 2,624,999
2016-10-07 2016-10-05 19.850 117,532 +24,109 0.03% 2,332,986
2016-10-06 2016-10-04 19.989 93,423 +15,069 0.03% 1,867,447
2016-09-30 2016-09-28 20.029 78,354 -3,014 0.02% 1,569,351
2016-09-13 2016-09-09 22.103 81,368 -5,274 0.02% 1,798,491
2016-09-12 2016-09-08 22.466 86,642 +1,107 0.03% 1,946,515
2016-09-07 2016-09-05 21.095 85,535 +991 0.03% 1,804,345
2016-09-06 2016-09-02 21.256 84,544 -4,958 0.03% 1,797,080
2016-09-05 2016-09-01 21.821 89,502 -15,867 0.03% 1,953,008
2016-09-02 2016-08-31 20.147 105,369 -5,703 0.03% 2,122,865
2016-09-01 2016-08-30 19.159 111,072 -10,165 0.04% 2,128,003
2016-08-25 2016-08-23 17.303 121,237 -4,958 0.04% 2,097,812
2016-08-24 2016-08-22 16.799 126,195 -5,951 0.04% 2,119,977
2016-08-22 2016-08-18 17.041 132,146 -2,479 0.04% 2,251,930
2016-08-18 2016-08-16 17.061 134,625 -2,479 0.04% 2,296,890
2016-08-15 2016-08-11 16.779 137,104 -2,232 0.04% 2,300,475
2016-08-12 2016-08-10 17.041 139,336 -248 0.04% 2,374,456
2016-08-11 2016-08-09 17.182 139,584 -6,942 0.05% 2,398,387
2016-08-10 2016-08-08 17.445 146,526 +6,942 0.05% 2,556,083
2016-08-09 2016-08-05 17.324 139,584 -1,487 0.05% 2,418,092
2016-08-01 2016-07-28 16.961 141,071 +1,487 0.05% 2,392,643
2016-07-29 2016-07-27 17.102 139,584 -743 0.05% 2,387,127
2016-07-28 2016-07-26 16.577 140,327 -744 0.05% 2,326,254
2016-07-27 2016-07-25 16.517 141,071 +4,958 0.05% 2,330,053
2016-07-26 2016-07-22 16.134 136,113 +1,488 0.04% 2,196,007
2016-07-22 2016-07-20 16.779 134,625 +4,959 0.04% 2,258,880
2016-07-19 2016-07-15 16.900 129,666 -4,711 0.04% 2,191,363
2016-07-18 2016-07-14 16.840 134,377 +1,487 0.04% 2,262,849
2016-06-16 2016-06-14 14.419 132,890 +2,728 0.04% 1,916,207
2016-06-15 2016-06-13 14.722 130,162 +2,231 0.04% 1,916,246
2016-06-01 2016-05-30 16.243 127,931 +992 0.04% 2,077,988
2016-05-31 2016-05-27 16.119 126,939 +2,903 0.04% 2,046,155
2016-05-27 2016-05-25 16.016 124,036 -20,350 0.04% 1,986,561
2016-05-19 2016-05-17 15.995 144,386 +2,423 0.05% 2,309,507
2016-05-18 2016-05-16 15.954 141,963 -6,299 0.05% 2,264,890
2016-05-09 2016-05-05 16.470 148,262 +5,330 0.05% 2,441,885
2016-04-29 2016-04-27 17.605 142,932 -1,938 0.05% 2,516,350
2016-04-27 2016-04-25 17.832 144,870 +4,845 0.05% 2,583,359
2016-04-26 2016-04-22 17.915 140,025 -1,453 0.05% 2,508,521
2016-04-22 2016-04-20 17.812 141,478 +484 0.05% 2,519,952
2016-04-21 2016-04-19 18.162 140,994 -6,299 0.05% 2,560,801
2016-04-19 2016-04-15 16.635 147,293 -2,422 0.05% 2,450,246
2016-04-18 2016-04-14 16.511 149,715 +1,453 0.05% 2,471,996
2016-04-11 2016-04-07 16.346 148,262 -2,422 0.05% 2,423,525
2016-03-23 2016-03-21 15.170 150,684 -485 0.05% 2,285,846
2016-03-15 2016-03-11 14.840 151,169 -3,391 0.05% 2,243,283
2016-03-14 2016-03-10 15.005 154,560 -1,938 0.05% 2,319,124
2016-03-10 2016-03-08 15.108 156,498 -727 0.05% 2,364,353
2016-03-04 2016-03-02 13.519 157,225 -2,423 0.05% 2,125,472
2016-02-26 2016-02-24 13.147 159,648 -1,211 0.05% 2,098,918
2016-02-25 2016-02-23 13.292 160,859 -2,665 0.05% 2,138,079
2016-02-24 2016-02-22 12.941 163,524 -242 0.06% 2,116,126
2016-02-23 2016-02-19 12.693 163,766 +2,180 0.06% 2,078,698
2016-02-19 2016-02-17 12.053 161,586 -7,268 0.06% 1,947,642
2016-02-18 2016-02-16 11.971 168,854 +727 0.06% 2,021,305
2016-02-05 2016-02-03 12.095 168,127 -5,814 0.06% 2,033,422
2016-01-28 2016-01-26 12.280 173,941 -969 0.06% 2,136,050
2016-01-21 2016-01-19 13.622 174,910 +969 0.06% 2,382,600
2016-01-19 2016-01-15 14.241 173,941 +4,845 0.06% 2,477,100
2016-01-15 2016-01-13 14.427 169,096 -7,268 0.06% 2,439,512
2016-01-14 2016-01-12 13.870 176,364 -969 0.06% 2,446,086
2016-01-13 2016-01-11 14.117 177,333 +2,423 0.06% 2,503,446
2016-01-07 2016-01-05 15.913 174,910 +4,845 0.06% 2,783,310
2016-01-05 2015-12-31 16.511 170,065 -4,845 0.06% 2,808,002
2016-01-04 2015-12-29 16.160 174,910 -10,175 0.06% 2,826,630
2015-12-29 2015-12-24 15.376 185,085 +2,907 0.06% 2,845,902
2015-12-22 2015-12-18 15.500 182,178 +7,268 0.06% 2,823,764
2015-12-18 2015-12-16 15.087 174,910 +484 0.06% 2,638,910
2015-12-15 2015-12-11 15.521 174,426 -4,845 0.06% 2,707,208
2015-12-11 2015-12-09 16.511 179,271 +4,845 0.06% 2,960,006
2015-12-10 2015-12-08 16.738 174,426 -12,597 0.06% 2,919,608
2015-12-09 2015-12-07 16.511 187,023 +1,211 0.06% 3,088,001
2015-12-08 2015-12-04 16.656 185,812 +3,634 0.06% 3,094,851
2015-12-01 2015-11-27 16.738 182,178 +485 0.06% 3,049,364
2015-11-27 2015-11-25 16.821 181,693 +4,845 0.06% 3,056,246
2015-11-26 2015-11-24 17.027 176,848 -4,845 0.06% 3,011,248
2015-11-10 2015-11-06 17.543 181,693 -12,598 0.06% 3,187,496
2015-11-06 2015-11-04 17.089 194,291 -2,422 0.07% 3,320,286
2015-11-05 2015-11-03 16.511 196,713 +9,690 0.07% 3,247,996
2015-11-02 2015-10-29 16.594 187,023 -1,211 0.06% 3,103,441
2015-10-29 2015-10-27 16.532 188,234 +4,845 0.06% 3,111,882
2015-10-23 2015-10-20 18.142 183,389 -23,257 0.06% 3,327,014
2015-10-22 2015-10-19 18.039 206,646 -3,391 0.07% 3,727,614
2015-10-16 2015-10-14 16.429 210,037 +726 0.07% 3,450,654
2015-10-14 2015-10-12 16.862 209,311 +3,877 0.07% 3,529,446
2015-10-13 2015-10-09 16.491 205,434 +4,845 0.07% 3,387,752
2015-10-12 2015-10-08 16.243 200,589 +4,845 0.07% 3,258,260
2015-10-09 2015-10-07 16.617 195,744 +1,000 0.07% 3,252,653
2015-10-08 2015-10-06 16.036 194,744 +4,820 0.07% 3,122,917
2015-09-29 2015-09-24 15.974 189,924 -4,820 0.07% 3,033,803
2015-09-25 2015-09-23 15.559 194,744 -2,892 0.07% 3,029,997
2015-09-24 2015-09-22 16.140 197,636 +2,892 0.07% 3,189,793
2015-09-23 2015-09-21 16.513 194,744 +19,281 0.07% 3,215,836
2015-09-21 2015-09-17 15.974 175,463 +4,821 0.06% 2,802,806
2015-09-16 2015-09-14 16.596 170,642 -2,410 0.06% 2,831,997
2015-09-10 2015-09-08 15.580 173,052 +723 0.06% 2,696,084
2015-09-01 2015-08-28 15.497 172,329 +964 0.06% 2,670,520
2015-08-24 2015-08-20 14.874 171,365 +2,410 0.06% 2,548,931
2015-08-19 2015-08-17 16.347 168,955 +2,892 0.06% 2,761,939
2015-08-17 2015-08-13 16.617 166,063 +1,928 0.06% 2,759,448
2015-08-14 2015-08-12 16.409 164,135 +12,533 0.06% 2,693,360
2015-08-12 2015-08-10 17.924 151,602 +1,688 0.05% 2,717,287
2015-08-10 2015-08-06 17.343 149,914 +1,446 0.05% 2,599,952
2015-08-07 2015-08-05 17.426 148,468 -241 0.05% 2,587,194
2015-07-31 2015-07-29 18.691 148,709 -1,929 0.05% 2,779,578
2015-07-29 2015-07-27 18.028 150,638 +13,016 0.05% 2,715,633
2015-07-24 2015-07-22 21.409 137,622 -4,821 0.05% 2,946,350
2015-07-22 2015-07-20 21.948 142,443 +964 0.05% 3,126,393
2015-07-16 2015-07-14 21.202 141,479 -5,784 0.05% 2,999,575
2015-07-14 2015-07-10 20.455 147,263 -482 0.05% 3,012,225
2015-07-13 2015-07-09 19.086 147,745 -1,928 0.05% 2,819,794
2015-07-10 2015-07-08 15.538 149,673 -2,411 0.05% 2,325,638
2015-07-09 2015-07-07 16.389 152,084 +16,872 0.05% 2,492,456
2015-07-08 2015-07-06 18.401 135,212 +5,784 0.05% 2,488,030
2015-07-07 2015-07-03 20.496 129,428 -4,820 0.04% 2,652,785
2015-07-03 2015-06-30 21.202 134,248 -4,580 0.05% 2,846,266
2015-07-02 2015-06-29 21.533 138,828 -964 0.05% 2,989,449
2015-06-30 2015-06-26 22.778 139,792 +5,785 0.05% 3,184,208
2015-06-29 2015-06-25 22.986 134,007 -6,026 0.05% 3,080,236
2015-06-26 2015-06-24 22.156 140,033 +24,102 0.05% 3,102,548
2015-06-25 2015-06-23 21.824 115,931 +13,980 0.04% 2,530,068
2015-06-24 2015-06-22 20.413 101,951 +9,158 0.04% 2,081,150
2015-06-23 2015-06-19 20.019 92,793 -15,907 0.03% 1,857,630
2015-06-18 2015-06-16 23.940 108,700 +1,928 0.04% 2,602,269
2015-06-17 2015-06-15 24.438 106,772 +28,923 0.04% 2,609,273
2015-06-15 2015-06-11 26.014 77,849 +2,892 0.03% 2,025,197
2015-06-12 2015-06-10 26.803 74,957 +3,374 0.03% 2,009,054
2015-06-08 2015-06-04 27.799 71,583 +241 0.03% 1,989,901
2015-06-05 2015-06-03 27.508 71,342 -4,820 0.03% 1,962,482
2015-06-04 2015-06-02 27.757 76,162 +6,748 0.03% 2,114,031
2015-06-01 2015-05-28 29.458 69,414 +5,785 0.02% 2,044,806
2015-05-29 2015-05-27 30.620 63,629 -1,928 0.02% 1,948,311
2015-05-28 2015-05-26 29.541 65,557 -10,123 0.02% 1,936,626
2015-05-26 2015-05-21 27.301 75,680 +4,820 0.03% 2,066,112
2015-05-22 2015-05-20 27.591 70,860 +4,821 0.02% 1,955,103
2015-05-21 2015-05-19 28.213 66,039 -1,447 0.02% 1,863,186
2015-05-19 2015-05-15 27.674 67,486 +482 0.02% 1,867,611
2015-05-18 2015-05-14 27.550 67,004 +9,641 0.02% 1,845,932
2015-05-15 2015-05-13 28.130 57,363 +2,410 0.02% 1,613,646
2015-05-13 2015-05-11 28.674 54,953 +1,929 0.02% 1,575,708
2015-05-12 2015-05-08 28.590 53,024 +3,003 0.02% 1,515,945
2015-05-11 2015-05-07 27.750 50,021 +2,858 0.02% 1,388,090
2015-05-08 2015-05-06 28.758 47,163 +6,670 0.02% 1,356,300
2015-05-07 2015-05-05 29.723 40,493 +5,240 0.01% 1,203,585
2015-05-06 2015-05-04 31.025 35,253 -10,243 0.01% 1,093,715
2015-05-05 2015-04-30 28.464 45,496 +5,479 0.02% 1,294,991
2015-04-30 2015-04-28 29.010 40,017 +6,669 0.01% 1,160,877
2015-04-29 2015-04-27 30.479 33,348 +2,859 0.01% 1,016,413
2015-04-28 2015-04-24 29.178 30,489 +2,858 0.01% 889,594
2015-04-27 2015-04-23 29.429 27,631 -18,103 0.01% 813,164
2015-04-24 2015-04-22 25.483 45,734 +5,717 0.02% 1,165,445
2015-04-23 2015-04-21 24.643 40,017 +4,764 0.01% 986,158
2015-04-22 2015-04-20 24.098 35,253 +2,858 0.01% 849,516
2015-04-21 2015-04-17 24.182 32,395 -2,144 0.01% 783,365
2015-04-20 2015-04-16 23.888 34,539 +1,906 0.01% 825,060
2015-04-17 2015-04-15 23.804 32,633 -4,526 0.01% 776,790
2015-04-16 2015-04-14 25.147 37,159 -7,146 0.01% 934,447
2015-04-15 2015-04-13 25.735 44,305 -1,905 0.02% 1,140,189
2015-04-14 2015-04-10 24.937 46,210 +476 0.02% 1,152,355
2015-04-13 2015-04-09 25.567 45,734 +2,144 0.02% 1,169,285
2015-04-10 2015-04-08 25.609 43,590 -4,526 0.02% 1,116,299
2015-04-09 2015-04-02 23.720 48,116 -2,382 0.02% 1,141,305
2015-04-08 2015-04-01 23.636 50,498 +1,429 0.02% 1,193,566
2015-04-02 2015-03-31 22.670 49,069 +4,764 0.02% 1,112,410
2015-04-01 2015-03-30 23.384 44,305 -6,669 0.02% 1,036,028
2015-03-31 2015-03-27 22.125 50,974 -8,575 0.02% 1,127,777
2015-03-30 2015-03-26 22.502 59,549 +953 0.02% 1,339,994
2015-03-27 2015-03-25 21.873 58,596 +5,240 0.02% 1,281,650
2015-03-26 2015-03-24 22.250 53,356 +6,908 0.02% 1,187,197
2015-03-25 2015-03-23 20.634 46,448 -11,672 0.02% 958,416
2015-03-23 2015-03-19 19.270 58,120 +11,672 0.02% 1,119,959
2015-03-19 2015-03-17 19.774 46,448 +7,145 0.02% 918,442
2015-03-10 2015-03-06 20.928 39,303 -4,763 0.01% 822,535
2015-03-05 2015-03-03 20.046 44,066 +4,763 0.02% 883,366
2015-03-03 2015-02-27 20.928 39,303 +953 0.01% 822,535
2015-03-02 2015-02-26 21.075 38,350 +2,144 0.01% 808,226
2015-02-27 2015-02-25 21.369 36,206 +4,764 0.01% 773,681
2015-02-23 2015-02-16 20.214 31,442 +1,906 0.01% 635,580
2015-02-13 2015-02-11 20.970 29,536 +476 0.01% 619,371
2015-02-12 2015-02-10 20.403 29,060 +2,382 0.01% 592,919
2015-02-11 2015-02-09 20.781 26,678 -2,382 0.01% 554,399
2015-02-10 2015-02-06 20.949 29,060 +953 0.01% 608,779
2015-02-09 2015-02-05 21.621 28,107 -2,382 0.01% 607,695
2015-02-06 2015-02-04 21.747 30,489 +6,907 0.01% 663,035
2015-02-05 2015-02-03 22.544 23,582 +953 0.01% 531,641
2015-02-04 2015-02-02 23.090 22,629 +2,859 0.01% 522,507
2015-01-30 2015-01-28 23.174 19,770 -4,764 0.01% 458,152
2015-01-28 2015-01-26 23.132 24,534 +1,429 0.01% 567,523
2015-01-27 2015-01-23 23.594 23,105 +4,764 0.01% 545,137
2015-01-21 2015-01-19 23.468 18,341 +3,573 0.01% 430,426
2015-01-19 2015-01-15 23.930 14,768 -1,429 0.01% 353,395
2015-01-09 2015-01-07 25.735 16,197 -1,906 0.01% 416,830
2015-01-08 2015-01-06 25.273 18,103 -1,906 0.01% 457,521
2015-01-07 2015-01-05 25.441 20,009 -11,671 0.01% 509,052
2015-01-06 2015-01-02 23.930 31,680 -2,144 0.01% 758,095
2015-01-05 2014-12-31 24.140 33,824 +5,002 0.01% 816,501
2015-01-02 2014-12-29 24.098 28,822 -4,764 0.01% 694,544
2014-12-30 2014-12-24 24.140 33,586 -7,146 0.01% 810,755
2014-12-29 2014-12-22 22.250 40,732 -3,334 0.01% 906,307
2014-12-23 2014-12-19 21.537 44,066 -4,764 0.02% 949,040
2014-12-19 2014-12-17 21.579 48,830 -2,382 0.02% 1,053,692
2014-12-18 2014-12-16 22.628 51,212 +8,337 0.02% 1,158,842
2014-12-17 2014-12-15 22.712 42,875 -2,859 0.02% 973,790
2014-12-15 2014-12-11 20.256 45,734 -5,002 0.02% 926,404
2014-12-10 2014-12-08 21.999 50,736 +5,240 0.02% 1,116,121
2014-12-09 2014-12-05 23.972 45,496 +4,764 0.02% 1,090,619
2014-12-08 2014-12-04 24.937 40,732 -2,858 0.01% 1,015,748
2014-12-05 2014-12-03 23.678 43,590 +4,764 0.02% 1,032,119
2014-12-04 2014-12-02 24.769 38,826 +5,240 0.01% 961,697
2014-12-02 2014-11-28 25.357 33,586 +953 0.01% 851,646
2014-12-01 2014-11-27 25.231 32,633 +5,955 0.01% 823,370
2014-11-28 2014-11-26 26.239 26,678 +476 0.01% 699,998
2014-11-27 2014-11-25 25.273 26,202 -2,382 0.01% 662,208
2014-11-26 2014-11-24 23.972 28,584 +6,193 0.01% 685,209
2014-11-25 2014-11-21 24.350 22,391 +7,623 0.01% 545,212
2014-11-24 2014-11-20 24.769 14,768 +1,905 0.01% 365,795
2014-11-21 2014-11-19 24.266 12,863 -12,148 0.00% 312,129
2014-11-19 2014-11-17 23.048 25,011 -6,907 0.01% 576,457
2014-11-18 2014-11-14 21.705 31,918 -4,764 0.01% 692,771
2014-11-13 2014-11-11 17.045 36,682 +4,764 0.01% 625,234
2014-11-12 2014-11-10 17.150 31,918 -9,528 0.01% 547,383
2014-11-11 2014-11-07 16.583 41,446 +4,764 0.01% 687,295
2014-11-10 2014-11-06 18.325 36,682 +4,764 0.01% 672,204
2014-11-07 2014-11-05 18.304 31,918 -2,382 0.01% 584,233
2014-10-29 2014-10-27 14.883 34,300 +4,764 0.01% 510,475
2014-10-21 2014-10-17 14.610 29,536 -4,764 0.01% 431,514
2014-10-16 2014-10-14 15.743 34,300 -1,906 0.01% 539,994
2014-10-15 2014-10-13 15.911 36,206 +1,906 0.01% 576,081
2014-10-10 2014-10-08 15.701 34,300 -2,382 0.01% 538,554
2014-10-08 2014-10-06 16.142 36,682 +2,382 0.01% 592,125
2014-10-06 2014-09-30 13.896 34,300 +23,819 0.01% 476,635
2014-09-22 2014-09-18 12.595 10,481 -2,382 0.00% 132,004
2014-09-19 2014-09-17 12.406 12,863 -14,291 0.00% 159,574
2014-09-17 2014-09-15 12.637 27,154 +2,382 0.01% 343,134
2014-09-11 2014-09-08 13.413 24,772 +9,527 0.01% 332,273
2014-09-04 2014-09-02 11.881 15,245 +4,764 0.01% 181,125
2014-09-03 2014-09-01 12.091 10,481 +4,764 0.00% 126,724
2014-09-01 2014-08-28 12.217 5,717 +953 0.00% 69,843
2014-07-18 2014-07-16 11.608 4,764 +4,764 0.00% 55,301
2014-07-15 2014-07-11 11.482 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top