History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,726,588 | +0 | 0.23% | 7,994,102 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,726,588 | +0 | 0.23% | 8,045,900 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,726,588 | +0 | 0.23% | 7,838,710 |
| 2025-10-09 | 2025-10-06 | 4.570 | 1,726,588 | +0 | 0.23% | 7,890,507 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,726,588 | +0 | 0.23% | 7,942,305 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,726,588 | +0 | 0.23% | 7,683,317 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,726,588 | +0 | 0.23% | 7,752,380 |
| 2025-10-02 | 2025-09-29 | 4.480 | 1,726,588 | +52,500 | 0.23% | 7,735,114 |
| 2025-09-29 | 2025-09-25 | 4.450 | 1,674,088 | +3,500 | 0.22% | 7,449,692 |
| 2025-09-25 | 2025-09-23 | 4.570 | 1,670,588 | +5,000 | 0.22% | 7,634,587 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,665,588 | +36,500 | 0.22% | 7,595,081 |
| 2025-09-22 | 2025-09-18 | 4.640 | 1,629,088 | -6,500 | 0.22% | 7,558,968 |
| 2025-09-18 | 2025-09-16 | 4.650 | 1,635,588 | +5,000 | 0.22% | 7,605,484 |
| 2025-09-17 | 2025-09-15 | 4.690 | 1,630,588 | +9,500 | 0.22% | 7,647,458 |
| 2025-09-15 | 2025-09-11 | 4.770 | 1,621,088 | -8,000 | 0.22% | 7,732,590 |
| 2025-09-12 | 2025-09-10 | 4.890 | 1,629,088 | -9,000 | 0.22% | 7,966,240 |
| 2025-09-11 | 2025-09-09 | 4.930 | 1,638,088 | +5,000 | 0.22% | 8,075,774 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,633,088 | +39,590 | 0.22% | 8,117,259 |
| 2025-09-04 | 2025-09-02 | 5.073 | 1,593,498 | -4,879 | 0.22% | 8,083,786 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,598,377 | +976 | 0.22% | 7,879,204 |
| 2025-08-29 | 2025-08-27 | 5.104 | 1,597,401 | +19,515 | 0.22% | 8,152,698 |
| 2025-08-28 | 2025-08-26 | 5.134 | 1,577,886 | -19,515 | 0.22% | 8,101,612 |
| 2025-08-27 | 2025-08-25 | 5.124 | 1,597,401 | +22,442 | 0.22% | 8,185,440 |
| 2025-08-26 | 2025-08-22 | 5.042 | 1,574,959 | +9,758 | 0.22% | 7,941,315 |
| 2025-08-22 | 2025-08-20 | 5.145 | 1,565,201 | +4,879 | 0.21% | 8,052,522 |
| 2025-08-19 | 2025-08-15 | 5.247 | 1,560,322 | +4,879 | 0.21% | 8,187,329 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,555,443 | +18,541 | 0.21% | 8,113,906 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,536,902 | +24,882 | 0.21% | 8,064,440 |
| 2025-08-13 | 2025-08-11 | 5.104 | 1,512,020 | -488 | 0.21% | 7,716,937 |
| 2025-08-12 | 2025-08-08 | 5.114 | 1,512,508 | -2,927 | 0.21% | 7,734,928 |
| 2025-08-11 | 2025-08-07 | 4.745 | 1,515,435 | -48,788 | 0.21% | 7,190,786 |
| 2025-08-06 | 2025-08-04 | 4.653 | 1,564,223 | -976 | 0.22% | 7,278,009 |
| 2025-08-05 | 2025-08-01 | 4.591 | 1,565,199 | -29,273 | 0.22% | 7,186,305 |
| 2025-08-01 | 2025-07-30 | 4.714 | 1,594,472 | +3,415 | 0.22% | 7,516,797 |
| 2025-07-28 | 2025-07-24 | 4.868 | 1,591,057 | -4,391 | 0.22% | 7,745,285 |
| 2025-07-25 | 2025-07-23 | 4.684 | 1,595,448 | +8,782 | 0.22% | 7,472,345 |
| 2025-07-24 | 2025-07-22 | 4.653 | 1,586,666 | +13,173 | 0.22% | 7,382,432 |
| 2025-07-23 | 2025-07-21 | 4.509 | 1,573,493 | -25,370 | 0.22% | 7,095,378 |
| 2025-07-22 | 2025-07-18 | 4.386 | 1,598,863 | +29,273 | 0.22% | 7,013,149 |
| 2025-07-21 | 2025-07-17 | 4.386 | 1,569,590 | -4,879 | 0.22% | 6,884,748 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,574,469 | +18,540 | 0.22% | 6,986,828 |
| 2025-07-10 | 2025-07-08 | 4.284 | 1,555,929 | +6,830 | 0.21% | 6,665,368 |
| 2025-07-07 | 2025-07-03 | 4.325 | 1,549,099 | -21,955 | 0.21% | 6,699,613 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,571,054 | -5,366 | 0.22% | 6,714,060 |
| 2025-07-03 | 2025-06-30 | 4.089 | 1,576,420 | -5,855 | 0.22% | 6,446,187 |
| 2025-07-02 | 2025-06-27 | 3.987 | 1,582,275 | -1,463 | 0.22% | 6,307,970 |
| 2025-06-27 | 2025-06-25 | 3.987 | 1,583,738 | -9,758 | 0.22% | 6,313,803 |
| 2025-06-26 | 2025-06-24 | 4.007 | 1,593,496 | +111,236 | 0.22% | 6,385,366 |
| 2025-06-24 | 2025-06-20 | 3.915 | 1,482,260 | +144,412 | 0.20% | 5,802,910 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,337,848 | +10,246 | 0.18% | 5,660,691 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,327,602 | +60,652 | 0.18% | 5,631,595 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,266,950 | +9,312 | 0.18% | 5,374,314 |
| 2025-06-16 | 2025-06-12 | 4.242 | 1,257,638 | +8,380 | 0.18% | 5,334,813 |
| 2025-06-13 | 2025-06-11 | 4.296 | 1,249,258 | +1,863 | 0.18% | 5,366,345 |
| 2025-06-12 | 2025-06-10 | 4.220 | 1,247,395 | -1,863 | 0.18% | 5,264,571 |
| 2025-06-11 | 2025-06-09 | 4.242 | 1,249,258 | +20,952 | 0.18% | 5,299,266 |
| 2025-06-05 | 2025-06-03 | 4.231 | 1,228,306 | -6,519 | 0.18% | 5,197,198 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,234,825 | -37,247 | 0.18% | 5,224,781 |
| 2025-06-02 | 2025-05-29 | 4.242 | 1,272,072 | -2,793 | 0.18% | 5,396,041 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,274,865 | -9,004 | 0.18% | 5,380,507 |
| 2025-05-29 | 2025-05-27 | 4.242 | 1,283,869 | +5,122 | 0.19% | 5,446,083 |
| 2025-05-28 | 2025-05-26 | 4.210 | 1,278,747 | -2,794 | 0.18% | 5,383,158 |
| 2025-05-27 | 2025-05-23 | 4.210 | 1,281,541 | -2,793 | 0.18% | 5,394,920 |
| 2025-05-22 | 2025-05-20 | 4.220 | 1,284,334 | +465 | 0.19% | 5,420,470 |
| 2025-05-21 | 2025-05-19 | 4.156 | 1,283,869 | +14,899 | 0.19% | 5,335,783 |
| 2025-05-20 | 2025-05-16 | 4.177 | 1,268,970 | +12,105 | 0.18% | 5,301,117 |
| 2025-05-19 | 2025-05-15 | 4.242 | 1,256,865 | +466 | 0.18% | 5,331,534 |
| 2025-05-15 | 2025-05-13 | 4.242 | 1,256,399 | +1,397 | 0.18% | 5,329,557 |
| 2025-05-12 | 2025-05-08 | 4.210 | 1,255,002 | +465 | 0.18% | 5,283,199 |
| 2025-05-07 | 2025-05-02 | 4.360 | 1,254,537 | -16,295 | 0.18% | 5,469,857 |
| 2025-05-06 | 2025-04-30 | 4.424 | 1,270,832 | -22,814 | 0.18% | 5,622,789 |
| 2025-04-25 | 2025-04-23 | 4.188 | 1,293,646 | -9,312 | 0.19% | 5,418,094 |
| 2025-04-23 | 2025-04-17 | 4.145 | 1,302,958 | -931 | 0.19% | 5,401,124 |
| 2025-04-22 | 2025-04-16 | 4.145 | 1,303,889 | -11,174 | 0.19% | 5,404,983 |
| 2025-04-17 | 2025-04-15 | 4.059 | 1,315,063 | -9,312 | 0.19% | 5,338,322 |
| 2025-04-11 | 2025-04-09 | 3.823 | 1,324,375 | +4,656 | 0.19% | 5,063,227 |
| 2025-04-09 | 2025-04-07 | 3.716 | 1,319,719 | +10,243 | 0.19% | 4,903,701 |
| 2025-04-08 | 2025-04-03 | 4.306 | 1,309,476 | -10,243 | 0.19% | 5,639,081 |
| 2025-04-07 | 2025-04-02 | 4.177 | 1,319,719 | -5,587 | 0.19% | 5,513,121 |
| 2025-04-01 | 2025-03-28 | 4.145 | 1,325,306 | +19,089 | 0.19% | 5,493,763 |
| 2025-03-31 | 2025-03-27 | 4.220 | 1,306,217 | -8,381 | 0.19% | 5,512,827 |
| 2025-03-27 | 2025-03-25 | 4.081 | 1,314,598 | -33,988 | 0.19% | 5,364,670 |
| 2025-03-26 | 2025-03-24 | 4.092 | 1,348,586 | -9,312 | 0.19% | 5,517,852 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,357,898 | -25,141 | 0.20% | 5,555,953 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,383,039 | -99,637 | 0.20% | 5,673,672 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,482,676 | +54,009 | 0.21% | 5,732,119 |
| 2025-03-20 | 2025-03-18 | 3.973 | 1,428,667 | +5,587 | 0.21% | 5,676,742 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,423,080 | -19,555 | 0.21% | 5,700,390 |
| 2025-03-13 | 2025-03-11 | 3.898 | 1,442,635 | -18,624 | 0.21% | 5,623,796 |
| 2025-03-10 | 2025-03-06 | 3.823 | 1,461,259 | +9,312 | 0.21% | 5,586,549 |
| 2025-03-07 | 2025-03-05 | 3.952 | 1,451,947 | -9,312 | 0.21% | 5,738,059 |
| 2025-02-27 | 2025-02-25 | 3.898 | 1,461,259 | -2,328 | 0.21% | 5,696,397 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,463,587 | -11,174 | 0.21% | 5,721,190 |
| 2025-02-21 | 2025-02-19 | 3.737 | 1,474,761 | -931 | 0.21% | 5,511,469 |
| 2025-02-13 | 2025-02-11 | 3.662 | 1,475,692 | -1,862 | 0.21% | 5,404,015 |
| 2025-02-12 | 2025-02-10 | 3.683 | 1,477,554 | -8,846 | 0.21% | 5,442,569 |
| 2025-02-10 | 2025-02-06 | 3.630 | 1,486,400 | -932 | 0.21% | 5,395,340 |
| 2025-02-07 | 2025-02-05 | 3.608 | 1,487,332 | -13,967 | 0.21% | 5,366,778 |
| 2025-02-04 | 2025-01-28 | 3.544 | 1,501,299 | -70,304 | 0.22% | 5,320,440 |
| 2025-02-03 | 2025-01-24 | 3.598 | 1,571,603 | +9,311 | 0.23% | 5,653,978 |
| 2025-01-27 | 2025-01-23 | 3.576 | 1,562,292 | +9,312 | 0.23% | 5,586,926 |
| 2025-01-24 | 2025-01-22 | 3.544 | 1,552,980 | +9,312 | 0.22% | 5,503,592 |
| 2025-01-23 | 2025-01-21 | 3.694 | 1,543,668 | +466 | 0.22% | 5,702,677 |
| 2025-01-20 | 2025-01-16 | 3.737 | 1,543,202 | -8,847 | 0.22% | 5,767,246 |
| 2025-01-15 | 2025-01-13 | 3.522 | 1,552,049 | +466 | 0.22% | 5,466,958 |
| 2025-01-14 | 2025-01-10 | 3.522 | 1,551,583 | +1,397 | 0.22% | 5,465,316 |
| 2025-01-06 | 2025-01-02 | 3.683 | 1,550,186 | +4,656 | 0.22% | 5,710,109 |
| 2025-01-03 | 2024-12-31 | 3.855 | 1,545,530 | -31,660 | 0.22% | 5,958,519 |
| 2024-12-27 | 2024-12-20 | 3.641 | 1,577,190 | -13,037 | 0.23% | 5,741,828 |
| 2024-12-23 | 2024-12-19 | 3.641 | 1,590,227 | -93,118 | 0.23% | 5,789,289 |
| 2024-12-19 | 2024-12-17 | 3.651 | 1,683,345 | -1,862 | 0.24% | 6,146,367 |
| 2024-12-17 | 2024-12-13 | 3.619 | 1,685,207 | +465 | 0.24% | 6,098,873 |
| 2024-12-16 | 2024-12-12 | 3.748 | 1,684,742 | +466 | 0.24% | 6,314,301 |
| 2024-12-11 | 2024-12-09 | 3.683 | 1,684,276 | +2,793 | 0.24% | 6,204,029 |
| 2024-12-10 | 2024-12-06 | 3.673 | 1,681,483 | -931 | 0.24% | 6,175,684 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,682,414 | -35,385 | 0.24% | 6,179,103 |
| 2024-12-06 | 2024-12-04 | 3.469 | 1,717,799 | -39,109 | 0.25% | 5,958,560 |
| 2024-12-05 | 2024-12-03 | 3.437 | 1,756,908 | -1,397 | 0.25% | 6,037,615 |
| 2024-12-04 | 2024-12-02 | 3.318 | 1,758,305 | -931 | 0.25% | 5,834,708 |
| 2024-12-02 | 2024-11-28 | 3.329 | 1,759,236 | -931 | 0.25% | 5,856,690 |
| 2024-11-29 | 2024-11-27 | 3.361 | 1,760,167 | -931 | 0.25% | 5,916,497 |
| 2024-11-28 | 2024-11-26 | 3.254 | 1,761,098 | +2,327 | 0.25% | 5,730,501 |
| 2024-11-27 | 2024-11-25 | 3.286 | 1,758,771 | -465 | 0.25% | 5,779,592 |
| 2024-11-25 | 2024-11-21 | 3.286 | 1,759,236 | -931 | 0.25% | 5,781,120 |
| 2024-11-22 | 2024-11-20 | 3.243 | 1,760,167 | -72,632 | 0.25% | 5,708,569 |
| 2024-11-21 | 2024-11-19 | 3.254 | 1,832,799 | -19,555 | 0.26% | 5,963,812 |
| 2024-11-20 | 2024-11-18 | 3.254 | 1,852,354 | +1,862 | 0.27% | 6,027,442 |
| 2024-11-19 | 2024-11-15 | 3.340 | 1,850,492 | +5,122 | 0.27% | 6,180,364 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,845,370 | -1,397 | 0.27% | 6,599,243 |
| 2024-11-06 | 2024-11-04 | 3.490 | 1,846,767 | -931 | 0.27% | 6,445,579 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,847,698 | -5,587 | 0.27% | 6,389,300 |
| 2024-10-31 | 2024-10-29 | 3.512 | 1,853,285 | -931 | 0.27% | 6,508,133 |
| 2024-10-23 | 2024-10-21 | 3.501 | 1,854,216 | -18,624 | 0.27% | 6,491,490 |
| 2024-10-22 | 2024-10-18 | 3.458 | 1,872,840 | -65,648 | 0.27% | 6,476,241 |
| 2024-10-18 | 2024-10-16 | 3.415 | 1,938,488 | +3,259 | 0.28% | 6,619,980 |
| 2024-10-16 | 2024-10-14 | 3.544 | 1,935,229 | -40,972 | 0.28% | 6,858,241 |
| 2024-10-15 | 2024-10-10 | 3.394 | 1,976,201 | +8,846 | 0.29% | 6,706,326 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,967,355 | -83,806 | 0.28% | 6,760,817 |
| 2024-10-10 | 2024-10-08 | 3.619 | 2,051,161 | +2,328 | 0.30% | 7,423,284 |
| 2024-10-09 | 2024-10-07 | 4.006 | 2,048,833 | -58,664 | 0.30% | 8,206,951 |
| 2024-10-08 | 2024-10-04 | 3.834 | 2,107,497 | -466 | 0.30% | 8,079,819 |
| 2024-10-07 | 2024-10-03 | 3.748 | 2,107,963 | -4,656 | 0.30% | 7,900,505 |
| 2024-10-04 | 2024-10-02 | 3.812 | 2,112,619 | -2,328 | 0.30% | 8,054,081 |
| 2024-10-03 | 2024-09-30 | 3.683 | 2,114,947 | -60,527 | 0.31% | 7,790,405 |
| 2024-10-02 | 2024-09-27 | 3.351 | 2,175,474 | -27,935 | 0.31% | 7,289,117 |
| 2024-09-30 | 2024-09-26 | 3.222 | 2,203,409 | +20,486 | 0.32% | 7,098,765 |
| 2024-09-27 | 2024-09-25 | 3.157 | 2,182,923 | -466 | 0.31% | 6,892,110 |
| 2024-09-26 | 2024-09-24 | 3.351 | 2,183,389 | -118,259 | 0.31% | 7,315,637 |
| 2024-09-25 | 2024-09-23 | 3.286 | 2,301,648 | -51,681 | 0.33% | 7,563,569 |
| 2024-09-24 | 2024-09-20 | 3.147 | 2,353,329 | -33,057 | 0.34% | 7,404,858 |
| 2024-09-23 | 2024-09-19 | 3.050 | 2,386,386 | -18,623 | 0.34% | 7,278,225 |
| 2024-09-20 | 2024-09-17 | 2.921 | 2,405,009 | +4,656 | 0.35% | 7,025,093 |
| 2024-09-19 | 2024-09-16 | 2.900 | 2,400,353 | +4,190 | 0.35% | 6,959,937 |
| 2024-09-17 | 2024-09-13 | 2.889 | 2,396,163 | -1,862 | 0.35% | 6,922,056 |
| 2024-09-16 | 2024-09-12 | 2.857 | 2,398,025 | +465 | 0.35% | 6,850,177 |
| 2024-09-13 | 2024-09-11 | 2.878 | 2,397,560 | +466 | 0.35% | 6,900,344 |
| 2024-09-10 | 2024-09-05 | 2.943 | 2,397,094 | +3,724 | 0.35% | 7,053,458 |
| 2024-09-09 | 2024-09-04 | 3.292 | 2,393,370 | +466 | 0.35% | 7,878,106 |
| 2024-09-05 | 2024-09-03 | 3.258 | 2,392,904 | +98,563 | 0.35% | 7,796,199 |
| 2024-09-04 | 2024-09-02 | 3.303 | 2,294,341 | -893 | 0.34% | 7,577,826 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,295,234 | -17,864 | 0.35% | 7,529,381 |
| 2024-09-02 | 2024-08-29 | 3.258 | 2,313,098 | +15,184 | 0.35% | 7,536,187 |
| 2024-08-30 | 2024-08-28 | 3.236 | 2,297,914 | -34,387 | 0.35% | 7,435,262 |
| 2024-08-29 | 2024-08-27 | 3.224 | 2,332,301 | -893 | 0.35% | 7,520,414 |
| 2024-08-28 | 2024-08-26 | 3.224 | 2,333,194 | -88,871 | 0.35% | 7,523,294 |
| 2024-08-27 | 2024-08-23 | 3.348 | 2,422,065 | +447 | 0.36% | 8,108,148 |
| 2024-08-26 | 2024-08-22 | 3.202 | 2,421,618 | +7,817 | 0.36% | 7,754,188 |
| 2024-08-23 | 2024-08-21 | 3.269 | 2,413,801 | -447 | 0.36% | 7,891,308 |
| 2024-08-22 | 2024-08-20 | 3.191 | 2,414,248 | +8,039 | 0.36% | 7,703,559 |
| 2024-08-21 | 2024-08-19 | 3.191 | 2,406,209 | +3,126 | 0.36% | 7,677,907 |
| 2024-08-20 | 2024-08-16 | 3.180 | 2,403,083 | +2,233 | 0.36% | 7,641,028 |
| 2024-08-19 | 2024-08-15 | 3.157 | 2,400,850 | +446 | 0.36% | 7,580,168 |
| 2024-08-14 | 2024-08-12 | 3.168 | 2,400,404 | +3,936 | 0.36% | 7,605,634 |
| 2024-08-13 | 2024-08-09 | 3.090 | 2,396,468 | +446 | 0.36% | 7,405,346 |
| 2024-08-12 | 2024-08-08 | 3.090 | 2,396,022 | +14,738 | 0.36% | 7,403,968 |
| 2024-08-09 | 2024-08-07 | 3.045 | 2,381,284 | +3,126 | 0.36% | 7,251,782 |
| 2024-08-07 | 2024-08-05 | 3.045 | 2,378,158 | -4,466 | 0.36% | 7,242,263 |
| 2024-08-06 | 2024-08-02 | 3.124 | 2,382,624 | +4,466 | 0.36% | 7,442,595 |
| 2024-08-02 | 2024-07-31 | 3.146 | 2,378,158 | -7,146 | 0.36% | 7,481,896 |
| 2024-07-25 | 2024-07-23 | 3.135 | 2,385,304 | +447 | 0.36% | 7,477,672 |
| 2024-07-24 | 2024-07-22 | 3.180 | 2,384,857 | +19,650 | 0.36% | 7,583,075 |
| 2024-07-23 | 2024-07-19 | 3.213 | 2,365,207 | +20,543 | 0.36% | 7,600,037 |
| 2024-07-19 | 2024-07-17 | 3.236 | 2,344,664 | +35,727 | 0.35% | 7,586,529 |
| 2024-07-16 | 2024-07-12 | 3.336 | 2,308,937 | -2,680 | 0.35% | 7,703,587 |
| 2024-07-15 | 2024-07-11 | 3.325 | 2,311,617 | -2,680 | 0.35% | 7,686,648 |
| 2024-07-12 | 2024-07-10 | 3.213 | 2,314,297 | +14,738 | 0.35% | 7,436,450 |
| 2024-07-10 | 2024-07-08 | 3.202 | 2,299,559 | +2,233 | 0.35% | 7,363,347 |
| 2024-07-09 | 2024-07-05 | 3.202 | 2,297,326 | +38,406 | 0.35% | 7,356,197 |
| 2024-07-08 | 2024-07-04 | 3.247 | 2,258,920 | +31,261 | 0.34% | 7,334,382 |
| 2024-07-05 | 2024-07-03 | 3.202 | 2,227,659 | +21,436 | 0.34% | 7,133,118 |
| 2024-06-28 | 2024-06-26 | 3.124 | 2,206,223 | +17,864 | 0.33% | 6,891,572 |
| 2024-06-26 | 2024-06-24 | 3.157 | 2,188,359 | +46,445 | 0.33% | 6,909,273 |
| 2024-06-25 | 2024-06-21 | 3.359 | 2,141,914 | +20,543 | 0.32% | 7,194,290 |
| 2024-06-24 | 2024-06-20 | 3.370 | 2,121,371 | +14,737 | 0.32% | 7,149,041 |
| 2024-06-20 | 2024-06-18 | 3.392 | 2,106,634 | +5,806 | 0.32% | 7,146,549 |
| 2024-06-18 | 2024-06-14 | 3.404 | 2,100,828 | +16,970 | 0.32% | 7,150,374 |
| 2024-06-17 | 2024-06-13 | 3.692 | 2,083,858 | -3,573 | 0.31% | 7,693,446 |
| 2024-06-14 | 2024-06-12 | 3.680 | 2,087,431 | +103,971 | 0.31% | 7,682,094 |
| 2024-06-13 | 2024-06-11 | 3.645 | 1,983,460 | +30,193 | 0.31% | 7,229,500 |
| 2024-06-12 | 2024-06-07 | 3.727 | 1,953,267 | +850 | 0.31% | 7,280,212 |
| 2024-06-07 | 2024-06-05 | 3.657 | 1,952,417 | +17,010 | 0.31% | 7,139,308 |
| 2024-06-06 | 2024-06-04 | 3.657 | 1,935,407 | +8,931 | 0.31% | 7,077,108 |
| 2024-06-05 | 2024-06-03 | 3.645 | 1,926,476 | +21,262 | 0.30% | 7,021,799 |
| 2024-06-04 | 2024-05-31 | 3.586 | 1,905,214 | +25,090 | 0.30% | 6,832,297 |
| 2024-06-03 | 2024-05-30 | 3.715 | 1,880,124 | +21,263 | 0.30% | 6,985,487 |
| 2024-05-31 | 2024-05-29 | 3.821 | 1,858,861 | -1,276 | 0.29% | 7,103,190 |
| 2024-05-30 | 2024-05-28 | 3.880 | 1,860,137 | +10,206 | 0.29% | 7,217,420 |
| 2024-05-29 | 2024-05-27 | 3.821 | 1,849,931 | +13,183 | 0.29% | 7,069,066 |
| 2024-05-28 | 2024-05-24 | 3.845 | 1,836,748 | +17,010 | 0.29% | 7,061,882 |
| 2024-05-27 | 2024-05-23 | 3.974 | 1,819,738 | +16,585 | 0.29% | 7,231,838 |
| 2024-05-24 | 2024-05-22 | 4.009 | 1,803,153 | +10,206 | 0.28% | 7,229,530 |
| 2024-05-23 | 2024-05-21 | 4.009 | 1,792,947 | -17,435 | 0.28% | 7,188,611 |
| 2024-05-22 | 2024-05-20 | 4.127 | 1,810,382 | +1,701 | 0.29% | 7,471,374 |
| 2024-05-21 | 2024-05-17 | 4.115 | 1,808,681 | -3,402 | 0.29% | 7,443,088 |
| 2024-05-20 | 2024-05-16 | 4.139 | 1,812,083 | +1,275 | 0.29% | 7,499,700 |
| 2024-05-14 | 2024-05-10 | 4.174 | 1,810,808 | -43,801 | 0.29% | 7,558,296 |
| 2024-05-08 | 2024-05-06 | 3.998 | 1,854,609 | -12,757 | 0.29% | 7,414,031 |
| 2024-05-06 | 2024-05-02 | 4.068 | 1,867,366 | +25,515 | 0.29% | 7,596,765 |
| 2024-05-03 | 2024-04-30 | 4.021 | 1,841,851 | -8,080 | 0.29% | 7,406,341 |
| 2024-04-30 | 2024-04-26 | 3.739 | 1,849,931 | +4,678 | 0.29% | 6,916,809 |
| 2024-04-25 | 2024-04-23 | 3.586 | 1,845,253 | +22,538 | 0.29% | 6,617,270 |
| 2024-04-22 | 2024-04-18 | 3.563 | 1,822,715 | +17,010 | 0.29% | 6,493,585 |
| 2024-04-19 | 2024-04-17 | 3.551 | 1,805,705 | +1,276 | 0.29% | 6,411,754 |
| 2024-04-16 | 2024-04-12 | 3.692 | 1,804,429 | +29,343 | 0.29% | 6,661,815 |
| 2024-04-03 | 2024-03-28 | 3.563 | 1,775,086 | +425 | 0.28% | 6,323,902 |
| 2024-03-27 | 2024-03-25 | 3.904 | 1,774,661 | +13,183 | 0.28% | 6,927,501 |
| 2024-03-26 | 2024-03-22 | 3.892 | 1,761,478 | +17,860 | 0.28% | 6,855,330 |
| 2024-03-25 | 2024-03-21 | 3.939 | 1,743,618 | +21,263 | 0.28% | 6,867,826 |
| 2024-03-22 | 2024-03-20 | 3.939 | 1,722,355 | +8,080 | 0.27% | 6,784,074 |
| 2024-03-21 | 2024-03-19 | 4.550 | 1,714,275 | +17,435 | 0.27% | 7,800,359 |
| 2024-03-20 | 2024-03-18 | 4.644 | 1,696,840 | -2,126 | 0.27% | 7,880,633 |
| 2024-03-19 | 2024-03-15 | 4.515 | 1,698,966 | +9,781 | 0.27% | 7,670,771 |
| 2024-03-18 | 2024-03-14 | 4.303 | 1,689,185 | +4,677 | 0.27% | 7,269,113 |
| 2024-03-15 | 2024-03-13 | 4.362 | 1,684,508 | +426 | 0.27% | 7,348,016 |
| 2024-03-14 | 2024-03-12 | 4.374 | 1,684,082 | +3,827 | 0.27% | 7,365,959 |
| 2024-03-13 | 2024-03-11 | 4.327 | 1,680,255 | -425 | 0.27% | 7,270,196 |
| 2024-03-12 | 2024-03-08 | 4.303 | 1,680,680 | +4,677 | 0.27% | 7,232,513 |
| 2024-03-11 | 2024-03-07 | 4.374 | 1,676,003 | -2,976 | 0.26% | 7,330,623 |
| 2024-03-08 | 2024-03-06 | 4.433 | 1,678,979 | +425 | 0.27% | 7,442,344 |
| 2024-03-07 | 2024-03-05 | 4.421 | 1,678,554 | -425 | 0.27% | 7,420,724 |
| 2024-03-06 | 2024-03-04 | 4.550 | 1,678,979 | -851 | 0.27% | 7,639,754 |
| 2024-03-05 | 2024-03-01 | 4.292 | 1,679,830 | -5,103 | 0.27% | 7,209,105 |
| 2024-02-26 | 2024-02-22 | 4.174 | 1,684,933 | +30,618 | 0.27% | 7,032,895 |
| 2024-02-23 | 2024-02-21 | 4.115 | 1,654,315 | +34,871 | 0.26% | 6,807,841 |
| 2024-02-22 | 2024-02-20 | 4.033 | 1,619,444 | +21,263 | 0.26% | 6,531,053 |
| 2024-02-21 | 2024-02-19 | 3.974 | 1,598,181 | +17,010 | 0.25% | 6,351,346 |
| 2024-02-14 | 2024-02-07 | 4.056 | 1,581,171 | +1,701 | 0.25% | 6,413,883 |
| 2024-02-08 | 2024-02-06 | 4.056 | 1,579,470 | +18,711 | 0.25% | 6,406,983 |
| 2024-02-07 | 2024-02-05 | 3.951 | 1,560,759 | +4,678 | 0.25% | 6,165,925 |
| 2024-02-06 | 2024-02-02 | 4.021 | 1,556,081 | +12,332 | 0.25% | 6,257,220 |
| 2024-01-24 | 2024-01-22 | 3.857 | 1,543,749 | -851 | 0.24% | 5,953,518 |
| 2024-01-12 | 2024-01-10 | 4.103 | 1,544,600 | +426 | 0.24% | 6,338,180 |
| 2024-01-09 | 2024-01-05 | 4.280 | 1,544,174 | -426 | 0.24% | 6,608,772 |
| 2024-01-03 | 2023-12-29 | 4.256 | 1,544,600 | +1,701 | 0.24% | 6,574,273 |
| 2023-12-27 | 2023-12-21 | 4.233 | 1,542,899 | +1,701 | 0.24% | 6,530,751 |
| 2023-12-20 | 2023-12-18 | 4.233 | 1,541,198 | +8,931 | 0.24% | 6,523,551 |
| 2023-12-19 | 2023-12-15 | 4.292 | 1,532,267 | +22,113 | 0.24% | 6,575,828 |
| 2023-12-13 | 2023-12-11 | 3.939 | 1,510,154 | +425 | 0.24% | 5,948,249 |
| 2023-12-12 | 2023-12-08 | 4.292 | 1,509,729 | +425 | 0.24% | 6,479,105 |
| 2023-12-07 | 2023-12-05 | 4.280 | 1,509,304 | +6,804 | 0.24% | 6,459,535 |
| 2023-12-06 | 2023-12-04 | 4.315 | 1,502,500 | +426 | 0.24% | 6,483,413 |
| 2023-12-05 | 2023-12-01 | 4.433 | 1,502,074 | -851 | 0.24% | 6,658,184 |
| 2023-12-04 | 2023-11-30 | 4.386 | 1,502,925 | -425 | 0.24% | 6,591,273 |
| 2023-12-01 | 2023-11-29 | 4.339 | 1,503,350 | +1,276 | 0.24% | 6,522,433 |
| 2023-11-27 | 2023-11-23 | 4.480 | 1,502,074 | -8,931 | 0.24% | 6,728,828 |
| 2023-11-24 | 2023-11-22 | 4.433 | 1,511,005 | -850 | 0.24% | 6,697,772 |
| 2023-11-23 | 2023-11-21 | 4.268 | 1,511,855 | -425 | 0.24% | 6,452,676 |
| 2023-11-22 | 2023-11-20 | 4.198 | 1,512,280 | -426 | 0.24% | 6,347,805 |
| 2023-11-17 | 2023-11-15 | 4.139 | 1,512,706 | -425 | 0.24% | 6,260,663 |
| 2023-11-16 | 2023-11-14 | 3.998 | 1,513,131 | +4,678 | 0.24% | 6,048,930 |
| 2023-11-14 | 2023-11-10 | 3.998 | 1,508,453 | +16,159 | 0.24% | 6,030,229 |
| 2023-11-13 | 2023-11-09 | 4.080 | 1,492,294 | +5,954 | 0.24% | 6,088,454 |
| 2023-11-10 | 2023-11-08 | 4.221 | 1,486,340 | +425 | 0.23% | 6,273,873 |
| 2023-11-09 | 2023-11-07 | 4.280 | 1,485,915 | +851 | 0.23% | 6,359,434 |
| 2023-11-08 | 2023-11-06 | 4.480 | 1,485,064 | -3,402 | 0.23% | 6,652,629 |
| 2023-11-03 | 2023-11-01 | 4.374 | 1,488,466 | -851 | 0.24% | 6,510,360 |
| 2023-11-02 | 2023-10-31 | 4.198 | 1,489,317 | +1,276 | 0.24% | 6,251,417 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,488,041 | +851 | 0.24% | 6,368,533 |
| 2023-10-27 | 2023-10-25 | 4.409 | 1,487,190 | -426 | 0.23% | 6,557,237 |
| 2023-10-25 | 2023-10-20 | 4.362 | 1,487,616 | +851 | 0.23% | 6,489,151 |
| 2023-10-18 | 2023-10-16 | 4.468 | 1,486,765 | +425 | 0.23% | 6,642,768 |
| 2023-10-17 | 2023-10-13 | 4.456 | 1,486,340 | +15,734 | 0.23% | 6,623,393 |
| 2023-10-12 | 2023-10-10 | 4.350 | 1,470,606 | +851 | 0.23% | 6,397,660 |
| 2023-10-09 | 2023-10-05 | 4.327 | 1,469,755 | +19,136 | 0.23% | 6,359,396 |
| 2023-10-06 | 2023-10-04 | 4.350 | 1,450,619 | +4,253 | 0.23% | 6,310,710 |
| 2023-09-29 | 2023-09-27 | 4.503 | 1,446,366 | +30,193 | 0.23% | 6,513,285 |
| 2023-09-27 | 2023-09-25 | 4.668 | 1,416,173 | +4,677 | 0.22% | 6,610,434 |
| 2023-09-26 | 2023-09-22 | 4.715 | 1,411,496 | +426 | 0.22% | 6,654,986 |
| 2023-09-25 | 2023-09-21 | 4.703 | 1,411,070 | +7,654 | 0.22% | 6,636,387 |
| 2023-09-22 | 2023-09-20 | 4.644 | 1,403,416 | +22,113 | 0.22% | 6,517,884 |
| 2023-09-21 | 2023-09-19 | 4.691 | 1,381,303 | -1,701 | 0.22% | 6,480,149 |
| 2023-09-15 | 2023-09-13 | 4.750 | 1,383,004 | -425 | 0.22% | 6,569,434 |
| 2023-09-14 | 2023-09-12 | 4.621 | 1,383,429 | +2,552 | 0.22% | 6,392,527 |
| 2023-09-11 | 2023-09-06 | 4.980 | 1,380,877 | +30,193 | 0.22% | 6,877,109 |
| 2023-09-07 | 2023-09-05 | 5.102 | 1,350,684 | +49,247 | 0.21% | 6,891,611 |
| 2023-09-06 | 2023-09-04 | 5.017 | 1,301,437 | +17,614 | 0.21% | 6,529,136 |
| 2023-09-05 | 2023-08-31 | 5.017 | 1,283,823 | -410 | 0.21% | 6,440,769 |
| 2023-09-04 | 2023-08-30 | 4.992 | 1,284,233 | +4,506 | 0.21% | 6,411,474 |
| 2023-08-31 | 2023-08-29 | 4.980 | 1,279,727 | +5,735 | 0.21% | 6,373,357 |
| 2023-08-30 | 2023-08-28 | 5.017 | 1,273,992 | +1,229 | 0.21% | 6,391,448 |
| 2023-08-29 | 2023-08-25 | 5.029 | 1,272,763 | +1,638 | 0.21% | 6,400,818 |
| 2023-08-28 | 2023-08-24 | 5.224 | 1,271,125 | -819 | 0.21% | 6,640,836 |
| 2023-08-25 | 2023-08-23 | 5.188 | 1,271,944 | +819 | 0.21% | 6,598,537 |
| 2023-08-24 | 2023-08-22 | 5.249 | 1,271,125 | -6,963 | 0.21% | 6,671,868 |
| 2023-08-22 | 2023-08-18 | 5.371 | 1,278,088 | -410 | 0.21% | 6,864,425 |
| 2023-08-21 | 2023-08-17 | 5.371 | 1,278,498 | +410 | 0.21% | 6,866,627 |
| 2023-08-18 | 2023-08-16 | 5.310 | 1,278,088 | +18,433 | 0.21% | 6,786,420 |
| 2023-08-17 | 2023-08-15 | 5.481 | 1,259,655 | +5,734 | 0.21% | 6,903,808 |
| 2023-08-16 | 2023-08-14 | 5.334 | 1,253,921 | +819 | 0.21% | 6,688,710 |
| 2023-08-15 | 2023-08-11 | 5.517 | 1,253,102 | +33,999 | 0.21% | 6,913,781 |
| 2023-08-14 | 2023-08-10 | 5.493 | 1,219,103 | +24,574 | 0.20% | 6,696,435 |
| 2023-08-10 | 2023-08-08 | 5.554 | 1,194,529 | -410 | 0.20% | 6,634,357 |
| 2023-08-08 | 2023-08-04 | 5.517 | 1,194,939 | -3,277 | 0.20% | 6,592,876 |
| 2023-08-07 | 2023-08-03 | 5.505 | 1,198,216 | +410 | 0.20% | 6,596,330 |
| 2023-08-04 | 2023-08-02 | 5.517 | 1,197,806 | -410 | 0.20% | 6,608,694 |
| 2023-08-03 | 2023-08-01 | 5.456 | 1,198,216 | -410 | 0.20% | 6,537,826 |
| 2023-07-13 | 2023-07-11 | 5.224 | 1,198,626 | -409 | 0.20% | 6,262,074 |
| 2023-07-11 | 2023-07-07 | 4.931 | 1,199,035 | -3,277 | 0.20% | 5,912,947 |
| 2023-07-05 | 2023-07-03 | 4.944 | 1,202,312 | +1,638 | 0.20% | 5,943,783 |
| 2023-06-27 | 2023-06-23 | 5.066 | 1,200,674 | +410 | 0.20% | 6,082,245 |
| 2023-06-23 | 2023-06-20 | 5.489 | 1,200,264 | +41,772 | 0.20% | 6,587,812 |
| 2023-06-19 | 2023-06-15 | 5.501 | 1,158,492 | +1,977 | 0.20% | 6,373,192 |
| 2023-06-15 | 2023-06-13 | 5.413 | 1,156,515 | +396 | 0.20% | 6,259,933 |
| 2023-06-06 | 2023-06-02 | 5.552 | 1,156,119 | +395 | 0.20% | 6,418,621 |
| 2023-06-05 | 2023-06-01 | 5.552 | 1,155,724 | +395 | 0.20% | 6,416,428 |
| 2023-05-29 | 2023-05-24 | 5.868 | 1,155,329 | +791 | 0.20% | 6,779,510 |
| 2023-05-25 | 2023-05-23 | 5.830 | 1,154,538 | +395 | 0.20% | 6,731,066 |
| 2023-05-24 | 2023-05-22 | 5.919 | 1,154,143 | -395 | 0.20% | 6,830,935 |
| 2023-05-22 | 2023-05-18 | 5.881 | 1,154,538 | -791 | 0.20% | 6,789,470 |
| 2023-05-19 | 2023-05-17 | 5.754 | 1,155,329 | +396 | 0.20% | 6,648,011 |
| 2023-05-17 | 2023-05-15 | 5.817 | 1,154,933 | +395 | 0.20% | 6,718,763 |
| 2023-05-16 | 2023-05-12 | 5.868 | 1,154,538 | -395 | 0.20% | 6,774,869 |
| 2023-05-15 | 2023-05-11 | 5.855 | 1,154,933 | -396 | 0.20% | 6,762,581 |
| 2023-05-12 | 2023-05-10 | 5.666 | 1,155,329 | +9,094 | 0.20% | 6,545,734 |
| 2023-05-11 | 2023-05-09 | 6.020 | 1,146,235 | +11,070 | 0.19% | 6,900,099 |
| 2023-05-09 | 2023-05-05 | 5.944 | 1,135,165 | +791 | 0.19% | 6,747,323 |
| 2023-05-08 | 2023-05-04 | 6.134 | 1,134,374 | -396 | 0.19% | 6,957,812 |
| 2023-05-05 | 2023-05-03 | 6.159 | 1,134,770 | -2,767 | 0.19% | 6,988,943 |
| 2023-05-04 | 2023-05-02 | 6.184 | 1,137,537 | -396 | 0.19% | 7,034,757 |
| 2023-05-03 | 2023-04-28 | 6.222 | 1,137,933 | -395 | 0.19% | 7,080,378 |
| 2023-05-02 | 2023-04-27 | 6.134 | 1,138,328 | -4,349 | 0.19% | 6,982,064 |
| 2023-04-28 | 2023-04-26 | 6.235 | 1,142,677 | -5,535 | 0.19% | 7,124,347 |
| 2023-04-27 | 2023-04-25 | 6.020 | 1,148,212 | +791 | 0.20% | 6,912,000 |
| 2023-04-25 | 2023-04-21 | 6.146 | 1,147,421 | +395 | 0.19% | 7,052,348 |
| 2023-04-24 | 2023-04-20 | 6.285 | 1,147,026 | +1,581 | 0.19% | 7,209,486 |
| 2023-04-21 | 2023-04-19 | 6.323 | 1,145,445 | +9,094 | 0.19% | 7,243,007 |
| 2023-04-20 | 2023-04-18 | 6.247 | 1,136,351 | +395 | 0.19% | 7,099,277 |
| 2023-04-19 | 2023-04-17 | 6.323 | 1,135,956 | -791 | 0.19% | 7,183,005 |
| 2023-04-18 | 2023-04-14 | 6.197 | 1,136,747 | +396 | 0.19% | 7,044,247 |
| 2023-04-14 | 2023-04-12 | 6.247 | 1,136,351 | +1,186 | 0.19% | 7,099,277 |
| 2023-04-13 | 2023-04-11 | 6.450 | 1,135,165 | -791 | 0.19% | 7,321,564 |
| 2023-04-11 | 2023-04-04 | 6.108 | 1,135,956 | +791 | 0.19% | 6,938,783 |
| 2023-04-03 | 2023-03-30 | 6.285 | 1,135,165 | -1,977 | 0.19% | 7,134,936 |
| 2023-03-30 | 2023-03-28 | 6.323 | 1,137,142 | +395 | 0.19% | 7,190,505 |
| 2023-03-29 | 2023-03-27 | 6.488 | 1,136,747 | -1,186 | 0.19% | 7,374,895 |
| 2023-03-28 | 2023-03-24 | 6.058 | 1,137,933 | +396 | 0.19% | 6,893,295 |
| 2023-03-23 | 2023-03-21 | 6.108 | 1,137,537 | -6,722 | 0.19% | 6,948,440 |
| 2023-03-22 | 2023-03-20 | 6.172 | 1,144,259 | -3,162 | 0.19% | 7,061,856 |
| 2023-03-17 | 2023-03-15 | 6.349 | 1,147,421 | +2,767 | 0.19% | 7,284,524 |
| 2023-03-16 | 2023-03-14 | 6.323 | 1,144,654 | +395 | 0.19% | 7,238,006 |
| 2023-03-14 | 2023-03-10 | 6.424 | 1,144,259 | -395 | 0.19% | 7,351,276 |
| 2023-03-13 | 2023-03-09 | 6.424 | 1,144,654 | -395 | 0.19% | 7,353,814 |
| 2023-03-08 | 2023-03-06 | 6.323 | 1,145,049 | +395 | 0.19% | 7,240,503 |
| 2023-03-07 | 2023-03-03 | 6.349 | 1,144,654 | +395 | 0.19% | 7,266,958 |
| 2023-03-03 | 2023-03-01 | 6.437 | 1,144,259 | -1,186 | 0.19% | 7,365,747 |
| 2023-02-27 | 2023-02-23 | 6.475 | 1,145,445 | -395 | 0.19% | 7,416,839 |
| 2023-02-22 | 2023-02-20 | 6.500 | 1,145,840 | +395 | 0.19% | 7,448,379 |
| 2023-02-20 | 2023-02-16 | 6.627 | 1,145,445 | +4,349 | 0.19% | 7,590,672 |
| 2023-02-17 | 2023-02-15 | 6.462 | 1,141,096 | +396 | 0.19% | 7,374,248 |
| 2023-02-16 | 2023-02-14 | 6.564 | 1,140,700 | +395 | 0.19% | 7,487,097 |
| 2023-02-15 | 2023-02-13 | 6.665 | 1,140,305 | -791 | 0.19% | 7,599,873 |
| 2023-02-14 | 2023-02-10 | 6.526 | 1,141,096 | +4,745 | 0.19% | 7,446,403 |
| 2023-02-13 | 2023-02-09 | 6.652 | 1,136,351 | -396 | 0.19% | 7,559,149 |
| 2023-02-10 | 2023-02-08 | 6.677 | 1,136,747 | -395 | 0.19% | 7,590,536 |
| 2023-02-08 | 2023-02-06 | 6.589 | 1,137,142 | +14,233 | 0.19% | 7,492,506 |
| 2023-02-07 | 2023-02-03 | 6.602 | 1,122,909 | +5,140 | 0.19% | 7,412,927 |
| 2023-02-03 | 2023-02-01 | 6.892 | 1,117,769 | -8,698 | 0.19% | 7,704,124 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,126,467 | -396 | 0.19% | 7,493,400 |
| 2023-02-01 | 2023-01-30 | 6.450 | 1,126,863 | +1,186 | 0.19% | 7,268,018 |
| 2023-01-31 | 2023-01-27 | 6.741 | 1,125,677 | -1,186 | 0.19% | 7,587,797 |
| 2023-01-19 | 2023-01-17 | 6.399 | 1,126,863 | +2,373 | 0.19% | 7,211,014 |
| 2023-01-18 | 2023-01-16 | 6.412 | 1,124,490 | -2,373 | 0.19% | 7,210,049 |
| 2023-01-17 | 2023-01-13 | 6.323 | 1,126,863 | -21,745 | 0.19% | 7,125,508 |
| 2023-01-12 | 2023-01-10 | 6.096 | 1,148,608 | +7,908 | 0.20% | 7,001,540 |
| 2023-01-11 | 2023-01-09 | 6.197 | 1,140,700 | -2,372 | 0.19% | 7,068,743 |
| 2023-01-10 | 2023-01-06 | 6.070 | 1,143,072 | +2,372 | 0.19% | 6,938,882 |
| 2023-01-09 | 2023-01-05 | 5.944 | 1,140,700 | -2,372 | 0.19% | 6,780,223 |
| 2022-12-15 | 2022-12-13 | 5.489 | 1,143,072 | +1,581 | 0.19% | 6,273,906 |
| 2022-12-12 | 2022-12-08 | 5.780 | 1,141,491 | +3,954 | 0.19% | 6,597,257 |
| 2022-12-07 | 2022-12-05 | 5.527 | 1,137,537 | +1,186 | 0.19% | 6,286,684 |
| 2022-12-01 | 2022-11-29 | 5.413 | 1,136,351 | -8,698 | 0.19% | 6,150,791 |
| 2022-11-25 | 2022-11-23 | 4.654 | 1,145,049 | +7,907 | 0.19% | 5,329,010 |
| 2022-11-24 | 2022-11-22 | 4.603 | 1,137,142 | +3,163 | 0.19% | 5,234,688 |
| 2022-11-21 | 2022-11-17 | 4.641 | 1,133,979 | -1,582 | 0.19% | 5,263,150 |
| 2022-11-18 | 2022-11-16 | 4.578 | 1,135,561 | -3,953 | 0.19% | 5,198,688 |
| 2022-11-17 | 2022-11-15 | 4.527 | 1,139,514 | +18,977 | 0.19% | 5,159,141 |
| 2022-11-15 | 2022-11-11 | 4.211 | 1,120,537 | +3,558 | 0.19% | 4,718,947 |
| 2022-11-08 | 2022-11-04 | 3.996 | 1,116,979 | +6,722 | 0.19% | 4,463,821 |
| 2022-11-07 | 2022-11-03 | 4.022 | 1,110,257 | +395 | 0.19% | 4,465,040 |
| 2022-11-04 | 2022-11-02 | 4.363 | 1,109,862 | -11,861 | 0.19% | 4,842,423 |
| 2022-11-03 | 2022-11-01 | 3.984 | 1,121,723 | -2,372 | 0.19% | 4,468,594 |
| 2022-11-02 | 2022-10-31 | 4.123 | 1,124,095 | +3,954 | 0.19% | 4,634,419 |
| 2022-10-26 | 2022-10-24 | 4.376 | 1,120,141 | +395 | 0.19% | 4,901,438 |
| 2022-10-24 | 2022-10-20 | 4.806 | 1,119,746 | +1,581 | 0.19% | 5,381,183 |
| 2022-10-17 | 2022-10-13 | 5.236 | 1,118,165 | -4,744 | 0.19% | 5,854,380 |
| 2022-10-12 | 2022-10-10 | 5.931 | 1,122,909 | -3,954 | 0.19% | 6,660,274 |
| 2022-10-06 | 2022-10-03 | 5.931 | 1,126,863 | -3,163 | 0.19% | 6,683,726 |
| 2022-10-05 | 2022-09-30 | 5.855 | 1,130,026 | -6,721 | 0.19% | 6,616,741 |
| 2022-10-03 | 2022-09-29 | 5.881 | 1,136,747 | -1,470 | 0.19% | 6,684,847 |
| 2022-09-23 | 2022-09-21 | 6.419 | 1,138,217 | +34,844 | 0.19% | 7,305,792 |
| 2022-09-06 | 2022-09-02 | 6.549 | 1,103,373 | +4,599 | 0.19% | 7,226,088 |
| 2022-08-29 | 2022-08-25 | 6.275 | 1,098,774 | -3,066 | 0.19% | 6,894,942 |
| 2022-08-24 | 2022-08-22 | 6.210 | 1,101,840 | -3,066 | 0.19% | 6,842,308 |
| 2022-07-28 | 2022-07-26 | 6.419 | 1,104,906 | +1,620 | 0.19% | 7,091,981 |
| 2022-07-07 | 2022-07-05 | 6.471 | 1,103,286 | -1,150 | 0.19% | 7,139,157 |
| 2022-06-27 | 2022-06-23 | 6.445 | 1,104,436 | +767 | 0.19% | 7,117,782 |
| 2022-06-13 | 2022-06-09 | 6.627 | 1,103,669 | +7,665 | 0.19% | 7,314,417 |
| 2022-06-10 | 2022-06-08 | 6.614 | 1,096,004 | -48,674 | 0.19% | 7,249,320 |
| 2022-06-08 | 2022-06-06 | 6.640 | 1,144,678 | -7,665 | 0.20% | 7,601,132 |
| 2022-06-02 | 2022-05-31 | 6.653 | 1,152,343 | -4,599 | 0.20% | 7,667,064 |
| 2022-05-31 | 2022-05-27 | 7.089 | 1,156,942 | +766 | 0.20% | 8,201,477 |
| 2022-05-30 | 2022-05-26 | 7.006 | 1,156,176 | +58,257 | 0.20% | 8,100,744 |
| 2022-05-27 | 2022-05-25 | 6.993 | 1,097,919 | +1,456 | 0.20% | 7,677,483 |
| 2022-05-23 | 2022-05-19 | 6.979 | 1,096,463 | +7,279 | 0.20% | 7,652,238 |
| 2022-05-19 | 2022-05-17 | 6.993 | 1,089,184 | -2,184 | 0.20% | 7,616,401 |
| 2022-05-18 | 2022-05-16 | 6.842 | 1,091,368 | +1,456 | 0.20% | 7,466,745 |
| 2022-05-11 | 2022-05-06 | 6.952 | 1,089,912 | +10,919 | 0.20% | 7,576,571 |
| 2022-05-05 | 2022-05-03 | 7.322 | 1,078,993 | -1,456 | 0.20% | 7,900,901 |
| 2022-05-04 | 2022-04-29 | 7.281 | 1,080,449 | -6,551 | 0.20% | 7,867,032 |
| 2022-04-27 | 2022-04-25 | 6.979 | 1,087,000 | +2,911 | 0.20% | 7,586,195 |
| 2022-04-25 | 2022-04-21 | 7.226 | 1,084,089 | +364 | 0.20% | 7,833,962 |
| 2022-04-20 | 2022-04-14 | 7.405 | 1,083,725 | -364 | 0.20% | 8,024,882 |
| 2022-04-14 | 2022-04-12 | 7.268 | 1,084,089 | +3,640 | 0.20% | 7,878,642 |
| 2022-04-13 | 2022-04-11 | 7.158 | 1,080,449 | +7,643 | 0.20% | 7,733,441 |
| 2022-04-12 | 2022-04-08 | 7.295 | 1,072,806 | +3,639 | 0.20% | 7,826,120 |
| 2022-04-11 | 2022-04-07 | 7.309 | 1,069,167 | +364 | 0.20% | 7,814,262 |
| 2022-04-08 | 2022-04-06 | 7.295 | 1,068,803 | +3,640 | 0.20% | 7,796,918 |
| 2022-04-07 | 2022-04-04 | 7.377 | 1,065,163 | +5,095 | 0.20% | 7,858,165 |
| 2022-04-04 | 2022-03-31 | 7.487 | 1,060,068 | -364 | 0.20% | 7,937,084 |
| 2022-03-29 | 2022-03-25 | 7.419 | 1,060,432 | +728 | 0.20% | 7,866,967 |
| 2022-03-28 | 2022-03-24 | 7.529 | 1,059,704 | -364 | 0.20% | 7,978,034 |
| 2022-03-25 | 2022-03-23 | 7.487 | 1,060,068 | +364 | 0.20% | 7,937,084 |
| 2022-03-24 | 2022-03-22 | 7.542 | 1,059,704 | -364 | 0.20% | 7,992,593 |
| 2022-03-23 | 2022-03-21 | 7.419 | 1,060,068 | -7,136 | 0.20% | 7,864,267 |
| 2022-03-22 | 2022-03-18 | 7.309 | 1,067,204 | +363 | 0.20% | 7,799,915 |
| 2022-03-21 | 2022-03-17 | 7.419 | 1,066,841 | -363 | 0.20% | 7,914,514 |
| 2022-03-18 | 2022-03-16 | 7.061 | 1,067,204 | +1,091 | 0.20% | 7,536,008 |
| 2022-03-15 | 2022-03-11 | 7.268 | 1,066,113 | +364 | 0.20% | 7,748,001 |
| 2022-03-14 | 2022-03-10 | 7.419 | 1,065,749 | -364 | 0.20% | 7,906,412 |
| 2022-03-09 | 2022-03-07 | 7.474 | 1,066,113 | +364 | 0.20% | 7,967,699 |
| 2022-03-07 | 2022-03-03 | 7.625 | 1,065,749 | +1,820 | 0.20% | 8,126,035 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,063,929 | -5,459 | 0.20% | 8,170,624 |
| 2022-02-18 | 2022-02-16 | 8.064 | 1,069,388 | -13,212 | 0.20% | 8,623,909 |
| 2022-02-07 | 2022-01-31 | 7.405 | 1,082,600 | -364 | 0.20% | 8,016,551 |
| 2022-02-04 | 2022-01-27 | 7.391 | 1,082,964 | +364 | 0.20% | 8,004,368 |
| 2022-01-13 | 2022-01-11 | 7.322 | 1,082,600 | -6,915 | 0.20% | 7,927,313 |
| 2022-01-11 | 2022-01-07 | 7.281 | 1,089,515 | -19,653 | 0.20% | 7,933,044 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,109,168 | -364 | 0.20% | 8,182,809 |
| 2021-12-15 | 2021-12-13 | 7.213 | 1,109,532 | -364 | 0.20% | 8,002,578 |
| 2021-12-13 | 2021-12-09 | 7.130 | 1,109,896 | -364 | 0.20% | 7,913,715 |
| 2021-12-09 | 2021-12-07 | 6.993 | 1,110,260 | -364 | 0.20% | 7,763,780 |
| 2021-12-08 | 2021-12-06 | 6.965 | 1,110,624 | +364 | 0.20% | 7,735,810 |
| 2021-12-07 | 2021-12-03 | 6.952 | 1,110,260 | -364 | 0.20% | 7,718,021 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,110,624 | +364 | 0.20% | 7,720,552 |
| 2021-12-02 | 2021-11-30 | 6.869 | 1,110,260 | +364 | 0.20% | 7,626,503 |
| 2021-11-26 | 2021-11-24 | 7.171 | 1,109,896 | +1,456 | 0.20% | 7,959,459 |
| 2021-11-22 | 2021-11-18 | 7.254 | 1,108,440 | +1,091 | 0.20% | 8,040,386 |
| 2021-11-12 | 2021-11-10 | 7.185 | 1,107,349 | +728 | 0.20% | 7,956,407 |
| 2021-11-05 | 2021-11-03 | 7.405 | 1,106,621 | -364 | 0.20% | 8,194,424 |
| 2021-11-04 | 2021-11-02 | 7.185 | 1,106,985 | +1,174 | 0.20% | 7,953,791 |
| 2021-11-03 | 2021-11-01 | 7.144 | 1,105,811 | +728 | 0.21% | 7,899,780 |
| 2021-11-01 | 2021-10-28 | 7.391 | 1,105,083 | -364 | 0.21% | 8,167,854 |
| 2021-10-28 | 2021-10-26 | 7.213 | 1,105,447 | +364 | 0.21% | 7,973,114 |
| 2021-10-15 | 2021-10-11 | 7.336 | 1,105,083 | +3,639 | 0.21% | 8,107,126 |
| 2021-10-07 | 2021-10-05 | 7.185 | 1,101,444 | -2,300 | 0.21% | 7,913,979 |
| 2021-10-05 | 2021-09-30 | 7.006 | 1,103,744 | -1,456 | 0.21% | 7,733,379 |
| 2021-09-20 | 2021-09-16 | 7.364 | 1,105,200 | +364 | 0.21% | 8,138,351 |
| 2021-09-17 | 2021-09-15 | 7.446 | 1,104,836 | -728 | 0.21% | 8,226,742 |
| 2021-09-15 | 2021-09-13 | 7.638 | 1,105,564 | -4,367 | 0.21% | 8,444,802 |
| 2021-09-14 | 2021-09-10 | 7.905 | 1,109,931 | -2,548 | 0.21% | 8,774,175 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,112,479 | +30,153 | 0.21% | 8,747,205 |
| 2021-09-08 | 2021-09-06 | 7.948 | 1,082,326 | +2,833 | 0.21% | 8,601,789 |
| 2021-09-07 | 2021-09-03 | 7.919 | 1,079,493 | -354 | 0.21% | 8,548,797 |
| 2021-09-06 | 2021-09-02 | 7.891 | 1,079,847 | +4,251 | 0.21% | 8,521,113 |
| 2021-09-02 | 2021-08-31 | 7.764 | 1,075,596 | +4,250 | 0.21% | 8,350,917 |
| 2021-09-01 | 2021-08-30 | 7.665 | 1,071,346 | +354 | 0.21% | 8,212,056 |
| 2021-08-30 | 2021-08-26 | 7.750 | 1,070,992 | -354 | 0.21% | 8,300,053 |
| 2021-08-18 | 2021-08-16 | 7.693 | 1,071,346 | +354 | 0.21% | 8,242,303 |
| 2021-08-10 | 2021-08-06 | 7.552 | 1,070,992 | -2,833 | 0.21% | 8,088,394 |
| 2021-08-06 | 2021-08-04 | 7.820 | 1,073,825 | -709 | 0.21% | 8,397,801 |
| 2021-08-04 | 2021-08-02 | 7.835 | 1,074,534 | +1,417 | 0.21% | 8,418,514 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,073,117 | +708 | 0.21% | 8,331,670 |
| 2021-07-28 | 2021-07-26 | 8.103 | 1,072,409 | -7,438 | 0.21% | 8,689,497 |
| 2021-07-16 | 2021-07-14 | 8.484 | 1,079,847 | +4,251 | 0.21% | 9,161,340 |
| 2021-07-14 | 2021-07-12 | 8.456 | 1,075,596 | -23 | 0.21% | 9,094,908 |
| 2021-07-12 | 2021-07-08 | 8.470 | 1,075,619 | -2,834 | 0.21% | 9,110,286 |
| 2021-07-09 | 2021-07-07 | 8.512 | 1,078,453 | +3,542 | 0.21% | 9,179,961 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,074,911 | -3,403 | 0.21% | 9,256,028 |
| 2021-07-05 | 2021-06-30 | 8.569 | 1,078,314 | -354 | 0.21% | 9,239,665 |
| 2021-07-02 | 2021-06-29 | 8.540 | 1,078,668 | +7,084 | 0.21% | 9,212,245 |
| 2021-06-28 | 2021-06-24 | 8.540 | 1,071,584 | +354 | 0.21% | 9,151,745 |
| 2021-06-25 | 2021-06-23 | 8.498 | 1,071,230 | +7,438 | 0.21% | 9,103,356 |
| 2021-06-10 | 2021-06-08 | 8.780 | 1,063,792 | -1,416 | 0.21% | 9,340,484 |
| 2021-06-09 | 2021-06-07 | 8.766 | 1,065,208 | +3,542 | 0.21% | 9,337,881 |
| 2021-06-08 | 2021-06-04 | 8.780 | 1,061,666 | -1,417 | 0.21% | 9,321,817 |
| 2021-06-03 | 2021-06-01 | 8.696 | 1,063,083 | +5,667 | 0.21% | 9,244,218 |
| 2021-05-28 | 2021-05-26 | 8.809 | 1,057,416 | +354 | 0.21% | 9,314,355 |
| 2021-05-27 | 2021-05-25 | 8.851 | 1,057,062 | +354 | 0.21% | 9,356,002 |
| 2021-05-25 | 2021-05-21 | 8.950 | 1,056,708 | -2,833 | 0.21% | 9,457,287 |
| 2021-05-24 | 2021-05-20 | 8.879 | 1,059,541 | -3,542 | 0.21% | 9,407,857 |
| 2021-05-21 | 2021-05-18 | 8.837 | 1,063,083 | -3,896 | 0.21% | 9,394,287 |
| 2021-05-18 | 2021-05-14 | 8.682 | 1,066,979 | +708 | 0.21% | 9,263,035 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,066,271 | +33,850 | 0.21% | 9,980,117 |
| 2021-05-12 | 2021-05-10 | 9.316 | 1,032,421 | -10,289 | 0.21% | 9,618,131 |
| 2021-05-11 | 2021-05-07 | 9.374 | 1,042,710 | -4,115 | 0.21% | 9,774,792 |
| 2021-05-05 | 2021-05-03 | 9.054 | 1,046,825 | -9,603 | 0.21% | 9,477,607 |
| 2021-05-04 | 2021-04-30 | 9.170 | 1,056,428 | +343 | 0.21% | 9,687,764 |
| 2021-05-03 | 2021-04-29 | 9.112 | 1,056,085 | -343 | 0.21% | 9,623,031 |
| 2021-04-30 | 2021-04-28 | 9.083 | 1,056,428 | +343 | 0.21% | 9,595,353 |
| 2021-04-29 | 2021-04-27 | 9.185 | 1,056,085 | +3,430 | 0.21% | 9,700,016 |
| 2021-04-26 | 2021-04-22 | 9.097 | 1,052,655 | +343 | 0.21% | 9,576,430 |
| 2021-04-22 | 2021-04-20 | 9.214 | 1,052,312 | +3,086 | 0.21% | 9,696,045 |
| 2021-04-16 | 2021-04-14 | 9.068 | 1,049,226 | -3,429 | 0.21% | 9,514,642 |
| 2021-04-15 | 2021-04-13 | 9.112 | 1,052,655 | -2,058 | 0.21% | 9,591,777 |
| 2021-04-14 | 2021-04-12 | 9.156 | 1,054,713 | +5,487 | 0.21% | 9,656,660 |
| 2021-04-13 | 2021-04-09 | 9.025 | 1,049,226 | +3,773 | 0.21% | 9,468,751 |
| 2021-04-09 | 2021-04-07 | 9.229 | 1,045,453 | -5,488 | 0.21% | 9,648,088 |
| 2021-03-31 | 2021-03-29 | 9.185 | 1,050,941 | +1,372 | 0.21% | 9,652,769 |
| 2021-03-30 | 2021-03-26 | 9.141 | 1,049,569 | +4,802 | 0.21% | 9,594,261 |
| 2021-03-29 | 2021-03-25 | 9.199 | 1,044,767 | -38,411 | 0.21% | 9,611,293 |
| 2021-03-25 | 2021-03-23 | 9.243 | 1,083,178 | +17,147 | 0.22% | 10,012,029 |
| 2021-03-24 | 2021-03-22 | 9.374 | 1,066,031 | +5,831 | 0.22% | 9,993,413 |
| 2021-03-22 | 2021-03-18 | 9.447 | 1,060,200 | +4,115 | 0.21% | 10,016,035 |
| 2021-03-19 | 2021-03-17 | 9.651 | 1,056,085 | +6,173 | 0.21% | 10,192,715 |
| 2021-03-18 | 2021-03-16 | 9.841 | 1,049,912 | -13,718 | 0.21% | 10,332,126 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,063,630 | +6,173 | 0.22% | 10,467,124 |
| 2021-03-16 | 2021-03-12 | 9.622 | 1,057,457 | +5,830 | 0.21% | 10,175,123 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,051,627 | -10,288 | 0.21% | 10,042,366 |
| 2021-03-12 | 2021-03-10 | 9.476 | 1,061,915 | +4,115 | 0.22% | 10,063,200 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,057,800 | +12,347 | 0.21% | 10,024,205 |
| 2021-03-10 | 2021-03-08 | 9.476 | 1,045,453 | +7,545 | 0.21% | 9,907,199 |
| 2021-03-09 | 2021-03-05 | 9.404 | 1,037,908 | -8,574 | 0.21% | 9,760,040 |
| 2021-03-08 | 2021-03-04 | 9.491 | 1,046,482 | +52,472 | 0.21% | 9,932,207 |
| 2021-03-05 | 2021-03-03 | 9.564 | 994,010 | +16,462 | 0.20% | 9,506,652 |
| 2021-03-04 | 2021-03-02 | 9.666 | 977,548 | +9,945 | 0.20% | 9,448,973 |
| 2021-03-03 | 2021-03-01 | 10.701 | 967,603 | -7,202 | 0.20% | 10,354,432 |
| 2021-03-02 | 2021-02-26 | 10.701 | 974,805 | +12,347 | 0.20% | 10,431,501 |
| 2021-03-01 | 2021-02-25 | 11.109 | 962,458 | +1,029 | 0.19% | 10,692,266 |
| 2021-02-26 | 2021-02-24 | 10.322 | 961,429 | -5,145 | 0.19% | 9,923,925 |
| 2021-02-25 | 2021-02-23 | 9.972 | 966,574 | +1,029 | 0.20% | 9,638,828 |
| 2021-02-24 | 2021-02-22 | 10.001 | 965,545 | -10,631 | 0.20% | 9,656,720 |
| 2021-02-23 | 2021-02-19 | 10.220 | 976,176 | -8,574 | 0.20% | 9,976,522 |
| 2021-02-22 | 2021-02-18 | 10.001 | 984,750 | -9,603 | 0.20% | 9,848,795 |
| 2021-02-18 | 2021-02-16 | 9.972 | 994,353 | +686 | 0.20% | 9,915,844 |
| 2021-02-17 | 2021-02-11 | 9.651 | 993,667 | -2,744 | 0.20% | 9,590,293 |
| 2021-02-08 | 2021-02-04 | 9.447 | 996,411 | +4,116 | 0.20% | 9,413,400 |
| 2021-02-05 | 2021-02-03 | 9.447 | 992,295 | +1,371 | 0.20% | 9,374,515 |
| 2021-02-03 | 2021-02-01 | 9.476 | 990,924 | +2,744 | 0.20% | 9,390,457 |
| 2021-02-02 | 2021-01-29 | 9.447 | 988,180 | +8,574 | 0.20% | 9,335,640 |
| 2021-02-01 | 2021-01-28 | 9.535 | 979,606 | -343 | 0.20% | 9,340,329 |
| 2021-01-29 | 2021-01-27 | 9.666 | 979,949 | -343 | 0.20% | 9,472,182 |
| 2021-01-28 | 2021-01-26 | 9.535 | 980,292 | +1,372 | 0.20% | 9,346,870 |
| 2021-01-27 | 2021-01-25 | 9.710 | 978,920 | -14,061 | 0.20% | 9,505,051 |
| 2021-01-26 | 2021-01-22 | 9.739 | 992,981 | -3,087 | 0.20% | 9,670,533 |
| 2021-01-25 | 2021-01-21 | 9.987 | 996,068 | -35,324 | 0.20% | 9,947,468 |
| 2021-01-22 | 2021-01-20 | 10.001 | 1,031,392 | -20,578 | 0.21% | 10,315,277 |
| 2021-01-21 | 2021-01-19 | 10.001 | 1,051,970 | -16,118 | 0.21% | 10,521,084 |
| 2021-01-19 | 2021-01-15 | 9.826 | 1,068,088 | +13,375 | 0.22% | 10,495,423 |
| 2021-01-18 | 2021-01-14 | 9.783 | 1,054,713 | +6,859 | 0.21% | 10,317,865 |
| 2021-01-14 | 2021-01-12 | 9.593 | 1,047,854 | +2,058 | 0.21% | 10,052,167 |
| 2021-01-13 | 2021-01-11 | 9.739 | 1,045,796 | +2,743 | 0.21% | 10,184,892 |
| 2021-01-12 | 2021-01-08 | 9.724 | 1,043,053 | -2,743 | 0.21% | 10,142,972 |
| 2021-01-11 | 2021-01-07 | 9.856 | 1,045,796 | -6,859 | 0.21% | 10,306,867 |
| 2021-01-05 | 2020-12-31 | 9.768 | 1,052,655 | +3,429 | 0.21% | 10,282,385 |
| 2021-01-04 | 2020-12-29 | 9.870 | 1,049,226 | +5,144 | 0.21% | 10,355,969 |
| 2020-12-21 | 2020-12-17 | 9.812 | 1,044,082 | +13,719 | 0.21% | 10,244,309 |
| 2020-12-18 | 2020-12-16 | 9.753 | 1,030,363 | +20,577 | 0.21% | 10,049,614 |
| 2020-12-17 | 2020-12-15 | 9.739 | 1,009,786 | +343 | 0.20% | 9,834,195 |
| 2020-12-11 | 2020-12-09 | 10.001 | 1,009,443 | -1,029 | 0.20% | 10,095,758 |
| 2020-12-10 | 2020-12-08 | 10.060 | 1,010,472 | +9,946 | 0.20% | 10,164,977 |
| 2020-12-09 | 2020-12-07 | 10.133 | 1,000,526 | +343 | 0.20% | 10,137,858 |
| 2020-12-07 | 2020-12-03 | 10.337 | 1,000,183 | -4,116 | 0.20% | 10,338,528 |
| 2020-12-04 | 2020-12-02 | 10.162 | 1,004,299 | +343 | 0.20% | 10,205,371 |
| 2020-12-03 | 2020-12-01 | 10.074 | 1,003,956 | -686 | 0.20% | 10,114,065 |
| 2020-11-30 | 2020-11-26 | 9.768 | 1,004,642 | +686 | 0.20% | 9,813,392 |
| 2020-11-27 | 2020-11-25 | 9.826 | 1,003,956 | +686 | 0.20% | 9,865,238 |
| 2020-11-25 | 2020-11-23 | 9.899 | 1,003,270 | +686 | 0.20% | 9,931,632 |
| 2020-11-24 | 2020-11-20 | 10.060 | 1,002,584 | +6,859 | 0.20% | 10,085,626 |
| 2020-11-20 | 2020-11-18 | 10.133 | 995,725 | +7,202 | 0.20% | 10,089,211 |
| 2020-11-19 | 2020-11-17 | 10.045 | 988,523 | -6,859 | 0.20% | 9,929,766 |
| 2020-11-18 | 2020-11-16 | 10.060 | 995,382 | -2,744 | 0.20% | 10,013,177 |
| 2020-11-16 | 2020-11-12 | 10.220 | 998,126 | -5,487 | 0.20% | 10,200,851 |
| 2020-11-12 | 2020-11-10 | 10.030 | 1,003,613 | -5,487 | 0.20% | 10,066,714 |
| 2020-11-11 | 2020-11-09 | 9.593 | 1,009,100 | +9,946 | 0.20% | 9,680,396 |
| 2020-11-10 | 2020-11-06 | 9.404 | 999,154 | +342 | 0.20% | 9,395,614 |
| 2020-11-05 | 2020-11-03 | 9.418 | 998,812 | -7,202 | 0.20% | 9,406,960 |
| 2020-11-04 | 2020-11-02 | 9.156 | 1,006,014 | -6,859 | 0.20% | 9,210,786 |
| 2020-11-03 | 2020-10-30 | 9.112 | 1,012,873 | +3,087 | 0.21% | 9,229,284 |
| 2020-11-02 | 2020-10-29 | 9.229 | 1,009,786 | -1,372 | 0.20% | 9,318,930 |
| 2020-10-29 | 2020-10-27 | 9.476 | 1,011,158 | +892 | 0.20% | 9,582,203 |
| 2020-10-28 | 2020-10-23 | 9.404 | 1,010,266 | +1,715 | 0.21% | 9,500,106 |
| 2020-10-27 | 2020-10-22 | 9.331 | 1,008,551 | +343 | 0.21% | 9,410,460 |
| 2020-10-14 | 2020-10-09 | 9.389 | 1,008,208 | +6,859 | 0.21% | 9,466,055 |
| 2020-10-12 | 2020-10-08 | 9.433 | 1,001,349 | +2,058 | 0.21% | 9,445,452 |
| 2020-10-06 | 2020-09-30 | 9.549 | 999,291 | +3,430 | 0.21% | 9,542,590 |
| 2020-10-05 | 2020-09-29 | 9.593 | 995,861 | +343 | 0.21% | 9,553,393 |
| 2020-09-29 | 2020-09-25 | 9.724 | 995,518 | -6,860 | 0.21% | 9,680,727 |
| 2020-09-28 | 2020-09-24 | 9.637 | 1,002,378 | -5,144 | 0.21% | 9,659,752 |
| 2020-09-25 | 2020-09-23 | 9.768 | 1,007,522 | +686 | 0.21% | 9,841,524 |
| 2020-09-24 | 2020-09-22 | 9.870 | 1,006,836 | -6,859 | 0.21% | 9,937,575 |
| 2020-09-18 | 2020-09-16 | 9.797 | 1,013,695 | +1,029 | 0.21% | 9,931,380 |
| 2020-09-16 | 2020-09-14 | 9.856 | 1,012,666 | -1,372 | 0.21% | 9,980,354 |
| 2020-09-14 | 2020-09-10 | 9.914 | 1,014,038 | +1,372 | 0.21% | 10,053,011 |
| 2020-09-09 | 2020-09-07 | 10.030 | 1,012,666 | -3,430 | 0.21% | 10,157,520 |
| 2020-09-08 | 2020-09-04 | 10.637 | 1,016,096 | +1,372 | 0.21% | 10,807,892 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,014,724 | +29,291 | 0.21% | 10,686,736 |
| 2020-09-03 | 2020-09-01 | 10.682 | 985,433 | +6,999 | 0.21% | 10,526,091 |
| 2020-09-02 | 2020-08-31 | 10.667 | 978,434 | +6,332 | 0.21% | 10,436,651 |
| 2020-09-01 | 2020-08-28 | 10.787 | 972,102 | -667 | 0.21% | 10,485,780 |
| 2020-08-31 | 2020-08-27 | 10.772 | 972,769 | +3,666 | 0.21% | 10,478,381 |
| 2020-08-28 | 2020-08-26 | 10.862 | 969,103 | +16,664 | 0.21% | 10,526,125 |
| 2020-08-27 | 2020-08-25 | 10.817 | 952,439 | +22,664 | 0.20% | 10,302,259 |
| 2020-08-26 | 2020-08-24 | 10.562 | 929,775 | +72,655 | 0.20% | 9,819,979 |
| 2020-08-25 | 2020-08-21 | 10.052 | 857,120 | -3,000 | 0.18% | 8,615,420 |
| 2020-08-24 | 2020-08-20 | 9.887 | 860,120 | -6,665 | 0.18% | 8,503,633 |
| 2020-08-20 | 2020-08-18 | 9.887 | 866,785 | -334 | 0.18% | 8,569,526 |
| 2020-08-19 | 2020-08-17 | 9.872 | 867,119 | -5,332 | 0.18% | 8,559,820 |
| 2020-08-18 | 2020-08-14 | 10.112 | 872,451 | -6,999 | 0.19% | 8,821,876 |
| 2020-08-14 | 2020-08-12 | 9.361 | 879,450 | -10,665 | 0.19% | 8,232,955 |
| 2020-08-13 | 2020-08-11 | 9.271 | 890,115 | +5,332 | 0.19% | 8,252,673 |
| 2020-08-12 | 2020-08-10 | 9.031 | 884,783 | +334 | 0.19% | 7,990,856 |
| 2020-08-11 | 2020-08-07 | 9.016 | 884,449 | +1,000 | 0.19% | 7,974,570 |
| 2020-08-10 | 2020-08-06 | 9.211 | 883,449 | -6,999 | 0.19% | 8,137,854 |
| 2020-08-07 | 2020-08-05 | 9.046 | 890,448 | +6,665 | 0.19% | 8,055,378 |
| 2020-08-06 | 2020-08-04 | 9.091 | 883,783 | +6,333 | 0.19% | 8,034,860 |
| 2020-08-05 | 2020-08-03 | 8.941 | 877,450 | -13,332 | 0.19% | 7,845,645 |
| 2020-08-04 | 2020-07-31 | 8.941 | 890,782 | +667 | 0.19% | 7,964,852 |
| 2020-08-03 | 2020-07-30 | 8.926 | 890,115 | +667 | 0.19% | 7,945,534 |
| 2020-07-31 | 2020-07-29 | 9.046 | 889,448 | -667 | 0.19% | 8,046,331 |
| 2020-07-30 | 2020-07-28 | 8.971 | 890,115 | +2,000 | 0.19% | 7,985,596 |
| 2020-07-28 | 2020-07-24 | 8.896 | 888,115 | -3,333 | 0.19% | 7,901,034 |
| 2020-07-27 | 2020-07-23 | 9.076 | 891,448 | -30,329 | 0.19% | 8,091,172 |
| 2020-07-24 | 2020-07-22 | 9.181 | 921,777 | -13,331 | 0.20% | 8,463,253 |
| 2020-07-23 | 2020-07-21 | 9.211 | 935,108 | +667 | 0.20% | 8,613,708 |
| 2020-07-21 | 2020-07-17 | 9.271 | 934,441 | +333 | 0.20% | 8,663,640 |
| 2020-07-20 | 2020-07-16 | 9.286 | 934,108 | +1,333 | 0.20% | 8,674,566 |
| 2020-07-17 | 2020-07-15 | 9.406 | 932,775 | -5,999 | 0.20% | 8,774,138 |
| 2020-07-16 | 2020-07-14 | 9.451 | 938,774 | +1,333 | 0.20% | 8,872,819 |
| 2020-07-15 | 2020-07-13 | 9.632 | 937,441 | -7,332 | 0.20% | 9,028,986 |
| 2020-07-14 | 2020-07-10 | 9.572 | 944,773 | +1,333 | 0.20% | 9,042,909 |
| 2020-07-08 | 2020-07-06 | 9.887 | 943,440 | -667 | 0.20% | 9,327,381 |
| 2020-07-06 | 2020-07-02 | 9.692 | 944,107 | -4,999 | 0.20% | 9,149,845 |
| 2020-07-02 | 2020-06-29 | 9.361 | 949,106 | +1,333 | 0.20% | 8,885,039 |
| 2020-06-30 | 2020-06-26 | 9.391 | 947,773 | -333 | 0.20% | 8,900,998 |
| 2020-06-29 | 2020-06-24 | 9.406 | 948,106 | +1,256 | 0.20% | 8,918,349 |
| 2020-06-26 | 2020-06-23 | 9.482 | 946,850 | +2,333 | 0.21% | 8,977,559 |
| 2020-06-24 | 2020-06-22 | 9.602 | 944,517 | +2,000 | 0.21% | 9,068,799 |
| 2020-06-19 | 2020-06-17 | 9.722 | 942,517 | -334 | 0.21% | 9,162,716 |
| 2020-06-17 | 2020-06-15 | 9.451 | 942,851 | +2,000 | 0.21% | 8,911,353 |
| 2020-06-16 | 2020-06-12 | 9.782 | 940,851 | -2,000 | 0.21% | 9,202,980 |
| 2020-06-15 | 2020-06-11 | 9.842 | 942,851 | +8,666 | 0.21% | 9,279,123 |
| 2020-06-12 | 2020-06-10 | 9.977 | 934,185 | +4,999 | 0.21% | 9,319,971 |
| 2020-06-11 | 2020-06-09 | 10.247 | 929,186 | -2,000 | 0.21% | 9,521,018 |
| 2020-06-10 | 2020-06-08 | 10.442 | 931,186 | -20,997 | 0.21% | 9,723,121 |
| 2020-06-09 | 2020-06-05 | 9.977 | 952,183 | -8,665 | 0.21% | 9,499,529 |
| 2020-06-05 | 2020-06-03 | 9.376 | 960,848 | +6,332 | 0.21% | 9,009,376 |
| 2020-06-04 | 2020-06-02 | 9.436 | 954,516 | +4,000 | 0.21% | 9,007,285 |
| 2020-06-03 | 2020-06-01 | 9.301 | 950,516 | -667 | 0.21% | 8,841,199 |
| 2020-06-02 | 2020-05-29 | 9.136 | 951,183 | +334 | 0.21% | 8,690,433 |
| 2020-06-01 | 2020-05-28 | 9.166 | 950,849 | -28,996 | 0.21% | 8,715,911 |
| 2020-05-27 | 2020-05-25 | 9.256 | 979,845 | +3,333 | 0.22% | 9,069,901 |
| 2020-05-26 | 2020-05-22 | 9.436 | 976,512 | -5,333 | 0.22% | 9,214,850 |
| 2020-05-21 | 2020-05-19 | 9.857 | 981,845 | +1,334 | 0.22% | 9,677,615 |
| 2020-05-19 | 2020-05-15 | 9.797 | 980,511 | +6,998 | 0.22% | 9,605,626 |
| 2020-05-18 | 2020-05-14 | 9.827 | 973,513 | -1,666 | 0.22% | 9,566,280 |
| 2020-05-15 | 2020-05-13 | 10.292 | 975,179 | +3,333 | 0.22% | 10,036,181 |
| 2020-05-14 | 2020-05-12 | 10.307 | 971,846 | +6,666 | 0.22% | 10,016,459 |
| 2020-05-13 | 2020-05-11 | 12.141 | 965,180 | -9,666 | 0.21% | 11,717,863 |
| 2020-05-12 | 2020-05-08 | 11.964 | 974,846 | +61,732 | 0.22% | 11,663,462 |
| 2020-05-11 | 2020-05-07 | 11.852 | 913,114 | -1,873 | 0.22% | 10,822,500 |
| 2020-05-08 | 2020-05-06 | 11.884 | 914,987 | +624 | 0.22% | 10,874,010 |
| 2020-05-07 | 2020-05-05 | 11.676 | 914,363 | +22,789 | 0.22% | 10,676,209 |
| 2020-05-06 | 2020-05-04 | 11.532 | 891,574 | +9,365 | 0.21% | 10,281,602 |
| 2020-05-05 | 2020-04-29 | 11.436 | 882,209 | -312 | 0.21% | 10,088,825 |
| 2020-05-04 | 2020-04-28 | 11.180 | 882,521 | -3,122 | 0.21% | 9,866,233 |
| 2020-04-29 | 2020-04-27 | 10.923 | 885,643 | -3,121 | 0.21% | 9,674,175 |
| 2020-04-27 | 2020-04-23 | 11.019 | 888,764 | -8,429 | 0.21% | 9,793,677 |
| 2020-04-24 | 2020-04-22 | 10.795 | 897,193 | +8,429 | 0.21% | 9,685,380 |
| 2020-04-23 | 2020-04-21 | 10.907 | 888,764 | +3,121 | 0.21% | 9,694,032 |
| 2020-04-22 | 2020-04-20 | 10.955 | 885,643 | -1,248 | 0.21% | 9,702,545 |
| 2020-04-21 | 2020-04-17 | 10.843 | 886,891 | -7,492 | 0.21% | 9,616,783 |
| 2020-04-20 | 2020-04-16 | 10.667 | 894,383 | -1,873 | 0.21% | 9,540,445 |
| 2020-04-16 | 2020-04-14 | 11.051 | 896,256 | +1,560 | 0.21% | 9,904,945 |
| 2020-04-15 | 2020-04-09 | 10.875 | 894,696 | -5,307 | 0.21% | 9,730,074 |
| 2020-04-14 | 2020-04-08 | 10.731 | 900,003 | -8,741 | 0.21% | 9,658,054 |
| 2020-04-08 | 2020-04-06 | 10.267 | 908,744 | +13,736 | 0.22% | 9,329,760 |
| 2020-04-07 | 2020-04-03 | 10.363 | 895,008 | +4,058 | 0.21% | 9,274,747 |
| 2020-04-06 | 2020-04-02 | 10.427 | 890,950 | +14,048 | 0.21% | 9,289,775 |
| 2020-04-03 | 2020-04-01 | 10.619 | 876,902 | +313 | 0.21% | 9,311,839 |
| 2020-04-02 | 2020-03-31 | 10.939 | 876,589 | -1,873 | 0.21% | 9,589,315 |
| 2020-03-31 | 2020-03-27 | 11.051 | 878,462 | +2,185 | 0.21% | 9,708,295 |
| 2020-03-27 | 2020-03-25 | 10.907 | 876,277 | +1,248 | 0.21% | 9,557,832 |
| 2020-03-25 | 2020-03-23 | 10.026 | 875,029 | +6,244 | 0.21% | 8,773,395 |
| 2020-03-24 | 2020-03-20 | 10.619 | 868,785 | -9,365 | 0.21% | 9,225,645 |
| 2020-03-23 | 2020-03-19 | 9.866 | 878,150 | +3,746 | 0.21% | 8,664,037 |
| 2020-03-20 | 2020-03-18 | 10.347 | 874,404 | +2,497 | 0.21% | 9,047,228 |
| 2020-03-19 | 2020-03-17 | 11.164 | 871,907 | +8,117 | 0.21% | 9,733,607 |
| 2020-03-18 | 2020-03-16 | 11.708 | 863,790 | +3,122 | 0.20% | 10,113,382 |
| 2020-03-16 | 2020-03-12 | 12.573 | 860,668 | -6,556 | 0.20% | 10,821,219 |
| 2020-03-13 | 2020-03-11 | 12.749 | 867,224 | -9,365 | 0.21% | 11,056,438 |
| 2020-03-12 | 2020-03-10 | 12.765 | 876,589 | +2,185 | 0.21% | 11,189,875 |
| 2020-03-10 | 2020-03-06 | 12.749 | 874,404 | -22,477 | 0.21% | 11,147,978 |
| 2020-03-09 | 2020-03-05 | 12.925 | 896,881 | -35,588 | 0.21% | 11,592,557 |
| 2020-03-06 | 2020-03-04 | 12.189 | 932,469 | +1,249 | 0.22% | 11,365,536 |
| 2020-03-05 | 2020-03-03 | 12.093 | 931,220 | -12,175 | 0.22% | 11,260,823 |
| 2020-03-04 | 2020-03-02 | 11.996 | 943,395 | +8,741 | 0.22% | 11,317,390 |
| 2020-03-03 | 2020-02-28 | 12.061 | 934,654 | +22,477 | 0.22% | 11,272,409 |
| 2020-03-02 | 2020-02-27 | 12.189 | 912,177 | +1,873 | 0.22% | 11,118,204 |
| 2020-02-28 | 2020-02-26 | 12.317 | 910,304 | -313 | 0.22% | 11,212,015 |
| 2020-02-26 | 2020-02-24 | 12.141 | 910,617 | +64,933 | 0.22% | 11,055,435 |
| 2020-02-25 | 2020-02-21 | 12.381 | 845,684 | +29,344 | 0.20% | 10,470,285 |
| 2020-02-24 | 2020-02-20 | 12.493 | 816,340 | +7,181 | 0.19% | 10,198,506 |
| 2020-02-21 | 2020-02-19 | 12.589 | 809,159 | +11,550 | 0.19% | 10,186,554 |
| 2020-02-20 | 2020-02-18 | 12.717 | 797,609 | +26,223 | 0.19% | 10,143,350 |
| 2020-02-19 | 2020-02-17 | 12.797 | 771,386 | +1,248 | 0.18% | 9,871,642 |
| 2020-02-13 | 2020-02-11 | 12.797 | 770,138 | +313 | 0.18% | 9,855,671 |
| 2020-02-10 | 2020-02-06 | 12.893 | 769,825 | -3,746 | 0.18% | 9,925,646 |
| 2020-02-07 | 2020-02-05 | 12.765 | 773,571 | +1,248 | 0.18% | 9,874,824 |
| 2020-02-06 | 2020-02-04 | 12.733 | 772,323 | +3,434 | 0.18% | 9,834,153 |
| 2020-02-05 | 2020-02-03 | 12.621 | 768,889 | +625 | 0.18% | 9,704,223 |
| 2020-02-03 | 2020-01-30 | 12.733 | 768,264 | +624 | 0.18% | 9,782,469 |
| 2020-01-31 | 2020-01-29 | 12.941 | 767,640 | -2,810 | 0.18% | 9,934,359 |
| 2020-01-30 | 2020-01-24 | 13.005 | 770,450 | +2,498 | 0.18% | 10,020,084 |
| 2020-01-29 | 2020-01-22 | 13.134 | 767,952 | +312 | 0.18% | 10,085,996 |
| 2020-01-23 | 2020-01-21 | 13.070 | 767,640 | +624 | 0.18% | 10,032,719 |
| 2020-01-22 | 2020-01-20 | 13.246 | 767,016 | -624 | 0.18% | 10,159,698 |
| 2020-01-21 | 2020-01-17 | 13.422 | 767,640 | +5,931 | 0.18% | 10,303,209 |
| 2020-01-20 | 2020-01-16 | 13.326 | 761,709 | +312 | 0.18% | 10,150,403 |
| 2020-01-17 | 2020-01-15 | 13.342 | 761,397 | -3,121 | 0.18% | 10,158,441 |
| 2020-01-14 | 2020-01-10 | 13.182 | 764,518 | +2,497 | 0.18% | 10,077,631 |
| 2020-01-09 | 2020-01-07 | 13.326 | 762,021 | -3,746 | 0.18% | 10,154,561 |
| 2020-01-08 | 2020-01-06 | 13.358 | 765,767 | -8,429 | 0.18% | 10,229,009 |
| 2020-01-07 | 2020-01-03 | 13.326 | 774,196 | -14,048 | 0.18% | 10,316,803 |
| 2020-01-06 | 2020-01-02 | 13.230 | 788,244 | +3,122 | 0.19% | 10,428,254 |
| 2020-01-02 | 2019-12-27 | 13.294 | 785,122 | -3,122 | 0.19% | 10,437,251 |
| 2019-12-30 | 2019-12-24 | 13.182 | 788,244 | +20,292 | 0.19% | 10,390,379 |
| 2019-12-27 | 2019-12-20 | 13.646 | 767,952 | -7,805 | 0.18% | 10,479,596 |
| 2019-12-23 | 2019-12-19 | 13.694 | 775,757 | -2,497 | 0.18% | 10,623,380 |
| 2019-12-20 | 2019-12-18 | 13.566 | 778,254 | -1,873 | 0.18% | 10,557,854 |
| 2019-12-18 | 2019-12-16 | 13.342 | 780,127 | -312 | 0.18% | 10,408,333 |
| 2019-12-17 | 2019-12-13 | 13.326 | 780,439 | -31,218 | 0.18% | 10,399,996 |
| 2019-12-16 | 2019-12-12 | 13.005 | 811,657 | -312 | 0.19% | 10,556,002 |
| 2019-12-13 | 2019-12-11 | 13.022 | 811,969 | -312 | 0.19% | 10,573,064 |
| 2019-12-12 | 2019-12-10 | 12.845 | 812,281 | +312 | 0.19% | 10,434,017 |
| 2019-12-10 | 2019-12-06 | 13.005 | 811,969 | +936 | 0.19% | 10,560,059 |
| 2019-12-09 | 2019-12-05 | 13.070 | 811,033 | -312 | 0.19% | 10,599,846 |
| 2019-12-04 | 2019-12-02 | 13.102 | 811,345 | -624 | 0.19% | 10,629,914 |
| 2019-12-03 | 2019-11-29 | 13.038 | 811,969 | +6,243 | 0.19% | 10,586,069 |
| 2019-12-02 | 2019-11-28 | 13.038 | 805,726 | -312 | 0.19% | 10,504,676 |
| 2019-11-29 | 2019-11-27 | 12.957 | 806,038 | -624 | 0.19% | 10,444,194 |
| 2019-11-28 | 2019-11-26 | 12.909 | 806,662 | +13,423 | 0.19% | 10,413,519 |
| 2019-11-27 | 2019-11-25 | 12.893 | 793,239 | +313 | 0.19% | 10,227,531 |
| 2019-11-26 | 2019-11-22 | 12.909 | 792,926 | +2,497 | 0.19% | 10,236,196 |
| 2019-11-21 | 2019-11-19 | 12.813 | 790,429 | +624 | 0.19% | 10,128,001 |
| 2019-11-20 | 2019-11-18 | 12.797 | 789,805 | +313 | 0.19% | 10,107,355 |
| 2019-11-18 | 2019-11-14 | 12.797 | 789,492 | +9,677 | 0.19% | 10,103,350 |
| 2019-11-15 | 2019-11-13 | 12.861 | 779,815 | -3,122 | 0.18% | 10,029,471 |
| 2019-11-11 | 2019-11-07 | 12.989 | 782,937 | +4,995 | 0.19% | 10,169,944 |
| 2019-11-08 | 2019-11-06 | 12.989 | 777,942 | +312 | 0.18% | 10,105,061 |
| 2019-11-07 | 2019-11-05 | 12.989 | 777,630 | +1,249 | 0.18% | 10,101,009 |
| 2019-11-06 | 2019-11-04 | 12.957 | 776,381 | +1,249 | 0.18% | 10,059,915 |
| 2019-11-05 | 2019-11-01 | 12.941 | 775,132 | +936 | 0.18% | 10,031,316 |
| 2019-11-04 | 2019-10-31 | 12.973 | 774,196 | +2,810 | 0.18% | 10,044,003 |
| 2019-10-30 | 2019-10-28 | 12.925 | 771,386 | +3,122 | 0.18% | 9,970,482 |
| 2019-10-29 | 2019-10-25 | 12.941 | 768,264 | +624 | 0.18% | 9,942,434 |
| 2019-10-25 | 2019-10-23 | 12.909 | 767,640 | +312 | 0.18% | 9,909,769 |
| 2019-10-24 | 2019-10-22 | 12.909 | 767,328 | +937 | 0.18% | 9,905,741 |
| 2019-10-23 | 2019-10-21 | 13.054 | 766,391 | -625 | 0.18% | 10,004,120 |
| 2019-10-22 | 2019-10-18 | 12.941 | 767,016 | +312 | 0.18% | 9,926,283 |
| 2019-10-21 | 2019-10-17 | 13.054 | 766,704 | +625 | 0.18% | 10,008,206 |
| 2019-10-16 | 2019-10-14 | 12.861 | 766,079 | +312 | 0.18% | 9,852,807 |
| 2019-10-15 | 2019-10-11 | 12.893 | 765,767 | -4,683 | 0.18% | 9,873,324 |
| 2019-10-14 | 2019-10-10 | 12.781 | 770,450 | -312 | 0.18% | 9,847,324 |
| 2019-10-09 | 2019-10-04 | 12.893 | 770,762 | +312 | 0.18% | 9,937,727 |
| 2019-10-08 | 2019-10-03 | 12.925 | 770,450 | -312 | 0.18% | 9,958,384 |
| 2019-10-04 | 2019-10-02 | 12.749 | 770,762 | -131,426 | 0.18% | 9,826,622 |
| 2019-10-02 | 2019-09-27 | 12.845 | 902,188 | +3,434 | 0.21% | 11,588,902 |
| 2019-09-26 | 2019-09-24 | 12.813 | 898,754 | +1,873 | 0.21% | 11,516,001 |
| 2019-09-25 | 2019-09-23 | 12.957 | 896,881 | +312 | 0.21% | 11,621,287 |
| 2019-09-24 | 2019-09-20 | 12.957 | 896,569 | +2,498 | 0.21% | 11,617,244 |
| 2019-09-20 | 2019-09-18 | 13.054 | 894,071 | +312 | 0.21% | 11,670,797 |
| 2019-09-17 | 2019-09-13 | 13.182 | 893,759 | +3,122 | 0.21% | 11,781,244 |
| 2019-09-11 | 2019-09-09 | 13.070 | 890,637 | -313 | 0.21% | 11,640,236 |
| 2019-09-09 | 2019-09-05 | 13.735 | 890,950 | +24,454 | 0.21% | 12,237,048 |
| 2019-09-06 | 2019-09-04 | 13.587 | 866,496 | -28,843 | 0.21% | 11,772,747 |
| 2019-09-03 | 2019-08-30 | 13.636 | 895,339 | -304 | 0.22% | 12,208,860 |
| 2019-08-30 | 2019-08-28 | 13.373 | 895,643 | -36,129 | 0.22% | 11,977,006 |
| 2019-08-28 | 2019-08-26 | 13.060 | 931,772 | +1,518 | 0.23% | 12,168,586 |
| 2019-08-27 | 2019-08-23 | 13.405 | 930,254 | -9,715 | 0.23% | 12,470,482 |
| 2019-08-23 | 2019-08-21 | 13.422 | 939,969 | +6,072 | 0.23% | 12,616,196 |
| 2019-08-22 | 2019-08-20 | 13.340 | 933,897 | -5,161 | 0.23% | 12,457,798 |
| 2019-08-21 | 2019-08-19 | 13.422 | 939,058 | -6,376 | 0.23% | 12,603,969 |
| 2019-08-19 | 2019-08-15 | 13.076 | 945,434 | +607 | 0.23% | 12,362,577 |
| 2019-08-16 | 2019-08-14 | 13.142 | 944,827 | -911 | 0.23% | 12,416,880 |
| 2019-08-15 | 2019-08-13 | 13.076 | 945,738 | -6,679 | 0.23% | 12,366,552 |
| 2019-08-14 | 2019-08-12 | 13.224 | 952,417 | +303 | 0.23% | 12,595,052 |
| 2019-08-13 | 2019-08-09 | 13.422 | 952,114 | +911 | 0.23% | 12,779,205 |
| 2019-08-08 | 2019-08-06 | 13.010 | 951,203 | +5,465 | 0.23% | 12,375,353 |
| 2019-08-07 | 2019-08-05 | 13.241 | 945,738 | +3,340 | 0.23% | 12,522,302 |
| 2019-08-06 | 2019-08-02 | 13.603 | 942,398 | +303 | 0.23% | 12,819,518 |
| 2019-07-31 | 2019-07-29 | 13.801 | 942,095 | +608 | 0.23% | 13,001,576 |
| 2019-07-30 | 2019-07-26 | 14.245 | 941,487 | +6,072 | 0.23% | 13,411,820 |
| 2019-07-29 | 2019-07-25 | 14.278 | 935,415 | +607 | 0.23% | 13,356,132 |
| 2019-07-24 | 2019-07-22 | 14.212 | 934,808 | -6,072 | 0.23% | 13,285,886 |
| 2019-07-22 | 2019-07-18 | 14.130 | 940,880 | +303 | 0.23% | 13,294,708 |
| 2019-07-19 | 2019-07-17 | 14.262 | 940,577 | -910 | 0.23% | 13,414,347 |
| 2019-07-18 | 2019-07-16 | 13.998 | 941,487 | -6,072 | 0.23% | 13,179,245 |
| 2019-07-17 | 2019-07-15 | 13.965 | 947,559 | -6,680 | 0.23% | 13,233,033 |
| 2019-07-15 | 2019-07-11 | 13.932 | 954,239 | -4,858 | 0.23% | 13,294,892 |
| 2019-07-09 | 2019-07-05 | 13.817 | 959,097 | +14,877 | 0.23% | 13,252,011 |
| 2019-07-05 | 2019-07-03 | 13.768 | 944,220 | -28,235 | 0.23% | 12,999,803 |
| 2019-07-04 | 2019-07-02 | 13.801 | 972,455 | +40,380 | 0.24% | 13,420,566 |
| 2019-07-02 | 2019-06-27 | 13.587 | 932,075 | -3,340 | 0.23% | 12,663,743 |
| 2019-06-28 | 2019-06-26 | 13.471 | 935,415 | +30,361 | 0.23% | 12,601,288 |
| 2019-06-27 | 2019-06-25 | 13.471 | 905,054 | +303 | 0.22% | 12,192,284 |
| 2019-06-25 | 2019-06-21 | 13.422 | 904,751 | +304 | 0.22% | 12,143,503 |
| 2019-06-24 | 2019-06-20 | 13.587 | 904,447 | +3,036 | 0.22% | 12,288,372 |
| 2019-06-21 | 2019-06-19 | 13.587 | 901,411 | -7,590 | 0.22% | 12,247,123 |
| 2019-06-20 | 2019-06-18 | 13.422 | 909,001 | -304 | 0.22% | 12,200,546 |
| 2019-06-19 | 2019-06-17 | 13.307 | 909,305 | -304 | 0.22% | 12,099,801 |
| 2019-06-18 | 2019-06-14 | 13.158 | 909,609 | +12,448 | 0.22% | 11,969,026 |
| 2019-06-17 | 2019-06-13 | 13.323 | 897,161 | -2,428 | 0.22% | 11,952,980 |
| 2019-06-14 | 2019-06-12 | 13.373 | 899,589 | +3,339 | 0.22% | 12,029,774 |
| 2019-06-13 | 2019-06-11 | 13.504 | 896,250 | -5,768 | 0.22% | 12,103,203 |
| 2019-06-12 | 2019-06-10 | 13.405 | 902,018 | +4,857 | 0.22% | 12,091,965 |
| 2019-06-06 | 2019-06-04 | 13.076 | 897,161 | +911 | 0.22% | 11,731,355 |
| 2019-06-04 | 2019-05-31 | 13.175 | 896,250 | +5,162 | 0.22% | 11,808,003 |
| 2019-05-31 | 2019-05-29 | 13.274 | 891,088 | +303 | 0.22% | 11,828,044 |
| 2019-05-30 | 2019-05-28 | 13.142 | 890,785 | +304 | 0.22% | 11,706,662 |
| 2019-05-27 | 2019-05-23 | 13.422 | 890,481 | +1,214 | 0.22% | 11,951,972 |
| 2019-05-24 | 2019-05-22 | 13.504 | 889,267 | +30,361 | 0.22% | 12,008,903 |
| 2019-05-23 | 2019-05-21 | 13.521 | 858,906 | +1,214 | 0.21% | 11,613,044 |
| 2019-05-22 | 2019-05-20 | 13.471 | 857,692 | +6,376 | 0.21% | 11,554,255 |
| 2019-05-21 | 2019-05-17 | 13.834 | 851,316 | -2,732 | 0.21% | 11,776,802 |
| 2019-05-20 | 2019-05-16 | 15.436 | 854,048 | +6,983 | 0.21% | 13,182,919 |
| 2019-05-17 | 2019-05-15 | 15.280 | 847,065 | +36,058 | 0.21% | 12,943,058 |
| 2019-05-16 | 2019-05-14 | 15.124 | 811,007 | +1,731 | 0.21% | 12,265,646 |
| 2019-05-14 | 2019-05-09 | 15.193 | 809,276 | -9,524 | 0.21% | 12,295,547 |
| 2019-05-10 | 2019-05-08 | 15.297 | 818,800 | +1,155 | 0.21% | 12,525,357 |
| 2019-05-09 | 2019-05-07 | 15.401 | 817,645 | +2,597 | 0.21% | 12,592,679 |
| 2019-05-08 | 2019-05-06 | 15.574 | 815,048 | -8,370 | 0.21% | 12,693,882 |
| 2019-05-07 | 2019-05-03 | 15.609 | 823,418 | +5,773 | 0.21% | 12,852,770 |
| 2019-05-06 | 2019-05-02 | 15.574 | 817,645 | +3,174 | 0.21% | 12,734,329 |
| 2019-05-03 | 2019-04-30 | 15.592 | 814,471 | -5,195 | 0.21% | 12,699,006 |
| 2019-04-30 | 2019-04-26 | 15.418 | 819,666 | +6,061 | 0.21% | 12,638,005 |
| 2019-04-25 | 2019-04-23 | 15.609 | 813,605 | -5,195 | 0.21% | 12,699,598 |
| 2019-04-17 | 2019-04-15 | 15.730 | 818,800 | +6,061 | 0.21% | 12,879,982 |
| 2019-04-15 | 2019-04-11 | 15.436 | 812,739 | +289 | 0.21% | 12,545,281 |
| 2019-04-11 | 2019-04-09 | 15.418 | 812,450 | +3,752 | 0.21% | 12,526,745 |
| 2019-04-10 | 2019-04-08 | 15.557 | 808,698 | +1,443 | 0.21% | 12,580,975 |
| 2019-04-09 | 2019-04-04 | 15.800 | 807,255 | -577 | 0.21% | 12,754,316 |
| 2019-04-08 | 2019-04-03 | 15.834 | 807,832 | -5,484 | 0.21% | 12,791,422 |
| 2019-04-04 | 2019-04-02 | 15.886 | 813,316 | +2,886 | 0.21% | 12,920,527 |
| 2019-04-03 | 2019-04-01 | 15.869 | 810,430 | +14,431 | 0.21% | 12,860,640 |
| 2019-04-02 | 2019-03-29 | 15.956 | 795,999 | +4,618 | 0.20% | 12,700,585 |
| 2019-04-01 | 2019-03-28 | 15.765 | 791,381 | +4,906 | 0.20% | 12,476,093 |
| 2019-03-29 | 2019-03-27 | 15.834 | 786,475 | +6,061 | 0.20% | 12,453,250 |
| 2019-03-28 | 2019-03-26 | 15.869 | 780,414 | +2,886 | 0.20% | 12,384,318 |
| 2019-03-27 | 2019-03-25 | 16.111 | 777,528 | -8,370 | 0.20% | 12,527,101 |
| 2019-03-26 | 2019-03-22 | 16.371 | 785,898 | -27,707 | 0.20% | 12,866,179 |
| 2019-03-25 | 2019-03-21 | 15.488 | 813,605 | -288 | 0.21% | 12,600,933 |
| 2019-03-22 | 2019-03-20 | 15.505 | 813,893 | -289 | 0.21% | 12,619,494 |
| 2019-03-19 | 2019-03-15 | 15.384 | 814,182 | -6,061 | 0.21% | 12,525,240 |
| 2019-03-18 | 2019-03-14 | 15.141 | 820,243 | -1,154 | 0.21% | 12,419,541 |
| 2019-03-15 | 2019-03-13 | 14.916 | 821,397 | -19,626 | 0.21% | 12,252,024 |
| 2019-03-14 | 2019-03-12 | 14.968 | 841,023 | -6,350 | 0.22% | 12,588,477 |
| 2019-03-13 | 2019-03-11 | 15.436 | 847,373 | -1,731 | 0.22% | 13,079,885 |
| 2019-03-12 | 2019-03-08 | 15.349 | 849,104 | -1,155 | 0.22% | 13,033,054 |
| 2019-03-06 | 2019-03-04 | 15.592 | 850,259 | -1,443 | 0.22% | 13,257,002 |
| 2019-03-05 | 2019-03-01 | 15.418 | 851,702 | -5,772 | 0.22% | 13,131,951 |
| 2019-03-04 | 2019-02-28 | 15.280 | 857,474 | -4,618 | 0.22% | 13,102,107 |
| 2019-03-01 | 2019-02-27 | 15.505 | 862,092 | -2,309 | 0.22% | 13,366,824 |
| 2019-02-28 | 2019-02-26 | 15.765 | 864,401 | -2,309 | 0.22% | 13,627,250 |
| 2019-02-27 | 2019-02-25 | 15.834 | 866,710 | -5,772 | 0.22% | 13,723,712 |
| 2019-02-26 | 2019-02-22 | 15.609 | 872,482 | -6,927 | 0.22% | 13,618,612 |
| 2019-02-25 | 2019-02-21 | 15.522 | 879,409 | +2,886 | 0.22% | 13,650,561 |
| 2019-02-22 | 2019-02-20 | 15.522 | 876,523 | -2,886 | 0.22% | 13,605,763 |
| 2019-02-21 | 2019-02-19 | 15.297 | 879,409 | -2,309 | 0.22% | 13,452,506 |
| 2019-02-20 | 2019-02-18 | 15.280 | 881,718 | +12,699 | 0.23% | 13,472,552 |
| 2019-02-15 | 2019-02-13 | 15.557 | 869,019 | +577 | 0.22% | 13,519,393 |
| 2019-02-14 | 2019-02-12 | 15.332 | 868,442 | +13,277 | 0.22% | 13,314,831 |
| 2019-02-13 | 2019-02-11 | 15.609 | 855,165 | +866 | 0.22% | 13,348,310 |
| 2019-02-12 | 2019-02-08 | 15.592 | 854,299 | -8,659 | 0.22% | 13,319,993 |
| 2019-02-11 | 2019-02-04 | 14.726 | 862,958 | -2,309 | 0.22% | 12,707,501 |
| 2019-02-08 | 2019-01-31 | 14.570 | 865,267 | +21,646 | 0.22% | 12,606,593 |
| 2019-02-01 | 2019-01-30 | 14.587 | 843,621 | -9,235 | 0.22% | 12,305,834 |
| 2019-01-30 | 2019-01-28 | 14.414 | 852,856 | -1,732 | 0.22% | 12,292,794 |
| 2019-01-29 | 2019-01-25 | 14.292 | 854,588 | -4,329 | 0.22% | 12,214,124 |
| 2019-01-28 | 2019-01-24 | 14.240 | 858,917 | +11,544 | 0.22% | 12,231,356 |
| 2019-01-25 | 2019-01-23 | 14.154 | 847,373 | -288 | 0.22% | 11,993,564 |
| 2019-01-24 | 2019-01-22 | 14.050 | 847,661 | +1,154 | 0.22% | 11,909,530 |
| 2019-01-21 | 2019-01-17 | 14.188 | 846,507 | -6,638 | 0.22% | 12,010,637 |
| 2019-01-18 | 2019-01-16 | 13.946 | 853,145 | -11,833 | 0.22% | 11,897,900 |
| 2019-01-17 | 2019-01-15 | 13.963 | 864,978 | +866 | 0.22% | 12,077,907 |
| 2019-01-16 | 2019-01-14 | 13.911 | 864,112 | +3,174 | 0.22% | 12,020,905 |
| 2019-01-15 | 2019-01-11 | 13.946 | 860,938 | +6,350 | 0.22% | 12,006,581 |
| 2019-01-11 | 2019-01-09 | 13.894 | 854,588 | +8,947 | 0.22% | 11,873,609 |
| 2019-01-09 | 2019-01-07 | 13.790 | 845,641 | -289 | 0.22% | 11,661,400 |
| 2019-01-08 | 2019-01-04 | 13.599 | 845,930 | -3,174 | 0.22% | 11,504,180 |
| 2019-01-04 | 2019-01-02 | 13.496 | 849,104 | +3,752 | 0.22% | 11,459,085 |
| 2018-12-28 | 2018-12-24 | 13.634 | 845,352 | -578 | 0.22% | 11,525,609 |
| 2018-12-27 | 2018-12-20 | 13.738 | 845,930 | +6,350 | 0.22% | 11,621,420 |
| 2018-12-20 | 2018-12-18 | 13.825 | 839,580 | -4,618 | 0.21% | 11,606,908 |
| 2018-12-19 | 2018-12-17 | 13.859 | 844,198 | -2,597 | 0.22% | 11,700,001 |
| 2018-12-18 | 2018-12-14 | 13.773 | 846,795 | +9,235 | 0.22% | 11,662,643 |
| 2018-12-17 | 2018-12-13 | 13.981 | 837,560 | -3,175 | 0.21% | 11,709,573 |
| 2018-12-14 | 2018-12-12 | 13.963 | 840,735 | -2,886 | 0.22% | 11,739,396 |
| 2018-12-13 | 2018-12-11 | 13.807 | 843,621 | +2,309 | 0.22% | 11,648,159 |
| 2018-12-12 | 2018-12-10 | 13.807 | 841,312 | +11,833 | 0.22% | 11,616,278 |
| 2018-12-11 | 2018-12-07 | 13.981 | 829,479 | +3,464 | 0.21% | 11,596,596 |
| 2018-12-10 | 2018-12-06 | 13.998 | 826,015 | +6,927 | 0.21% | 11,562,477 |
| 2018-12-07 | 2018-12-05 | 14.188 | 819,088 | +577 | 0.21% | 11,621,603 |
| 2018-12-06 | 2018-12-04 | 14.327 | 818,511 | -51,662 | 0.21% | 11,726,857 |
| 2018-12-05 | 2018-12-03 | 14.310 | 870,173 | -15,297 | 0.22% | 12,451,946 |
| 2018-12-03 | 2018-11-29 | 14.119 | 885,470 | -3,175 | 0.23% | 12,502,102 |
| 2018-11-30 | 2018-11-28 | 14.119 | 888,645 | +3,464 | 0.23% | 12,546,931 |
| 2018-11-26 | 2018-11-22 | 14.171 | 885,181 | -2,886 | 0.23% | 12,544,027 |
| 2018-11-23 | 2018-11-21 | 14.033 | 888,067 | -3,175 | 0.23% | 12,461,845 |
| 2018-11-21 | 2018-11-19 | 14.240 | 891,242 | -866 | 0.23% | 12,691,678 |
| 2018-11-19 | 2018-11-15 | 14.154 | 892,108 | +5,772 | 0.23% | 12,626,735 |
| 2018-11-16 | 2018-11-14 | 14.171 | 886,336 | -2,309 | 0.23% | 12,560,394 |
| 2018-11-15 | 2018-11-13 | 14.050 | 888,645 | +9,236 | 0.23% | 12,485,351 |
| 2018-11-12 | 2018-11-08 | 14.206 | 879,409 | -4,618 | 0.22% | 12,492,701 |
| 2018-11-09 | 2018-11-07 | 14.015 | 884,027 | +17,317 | 0.23% | 12,389,838 |
| 2018-11-05 | 2018-11-01 | 13.877 | 866,710 | +2,309 | 0.22% | 12,027,017 |
| 2018-11-02 | 2018-10-31 | 13.773 | 864,401 | +6,350 | 0.22% | 11,905,125 |
| 2018-10-30 | 2018-10-26 | 14.119 | 858,051 | +4,040 | 0.22% | 12,114,969 |
| 2018-10-29 | 2018-10-25 | 14.154 | 854,011 | -2,309 | 0.22% | 12,087,517 |
| 2018-10-26 | 2018-10-24 | 14.223 | 856,320 | -7,215 | 0.22% | 12,179,538 |
| 2018-10-25 | 2018-10-23 | 13.981 | 863,535 | +3,752 | 0.22% | 12,072,718 |
| 2018-10-22 | 2018-10-18 | 14.171 | 859,783 | -7,216 | 0.22% | 12,184,108 |
| 2018-10-19 | 2018-10-16 | 13.842 | 866,999 | -865 | 0.22% | 12,000,987 |
| 2018-10-16 | 2018-10-12 | 13.825 | 867,864 | +2,886 | 0.22% | 11,997,925 |
| 2018-10-15 | 2018-10-11 | 13.617 | 864,978 | +5,195 | 0.22% | 11,778,207 |
| 2018-10-12 | 2018-10-10 | 14.102 | 859,783 | +8,081 | 0.22% | 12,124,528 |
| 2018-10-09 | 2018-10-05 | 14.552 | 851,702 | -2,886 | 0.22% | 12,394,201 |
| 2018-10-08 | 2018-10-04 | 14.639 | 854,588 | -2,886 | 0.22% | 12,510,224 |
| 2018-10-05 | 2018-10-03 | 14.639 | 857,474 | -51,085 | 0.22% | 12,552,472 |
| 2018-10-04 | 2018-10-02 | 14.518 | 908,559 | -82,255 | 0.23% | 13,190,120 |
| 2018-10-03 | 2018-09-28 | 14.708 | 990,814 | -8,659 | 0.25% | 14,573,082 |
| 2018-10-02 | 2018-09-27 | 14.518 | 999,473 | +9,236 | 0.26% | 14,509,975 |
| 2018-09-27 | 2018-09-24 | 14.136 | 990,237 | -4,329 | 0.25% | 13,998,480 |
| 2018-09-26 | 2018-09-21 | 14.102 | 994,566 | -1,443 | 0.25% | 14,025,217 |
| 2018-09-24 | 2018-09-20 | 14.033 | 996,009 | +7,504 | 0.25% | 13,976,546 |
| 2018-09-18 | 2018-09-14 | 14.154 | 988,505 | -8,081 | 0.25% | 13,991,121 |
| 2018-09-13 | 2018-09-11 | 13.911 | 996,586 | -2,887 | 0.25% | 13,863,788 |
| 2018-09-12 | 2018-09-10 | 13.773 | 999,473 | +2,309 | 0.26% | 13,765,430 |
| 2018-09-11 | 2018-09-07 | 14.102 | 997,164 | -12,699 | 0.26% | 14,061,854 |
| 2018-09-10 | 2018-09-06 | 14.736 | 1,009,863 | +24,244 | 0.26% | 14,881,259 |
| 2018-09-07 | 2018-09-05 | 14.736 | 985,619 | +19,726 | 0.25% | 14,524,001 |
| 2018-09-06 | 2018-09-04 | 15.127 | 965,893 | +6,462 | 0.25% | 14,611,501 |
| 2018-09-04 | 2018-08-31 | 14.949 | 959,431 | -4,776 | 0.25% | 14,342,997 |
| 2018-09-03 | 2018-08-30 | 15.110 | 964,207 | -281 | 0.25% | 14,568,836 |
| 2018-08-31 | 2018-08-29 | 15.127 | 964,488 | -1,967 | 0.25% | 14,590,247 |
| 2018-08-30 | 2018-08-28 | 14.736 | 966,455 | -16,014 | 0.25% | 14,241,602 |
| 2018-08-29 | 2018-08-27 | 14.665 | 982,469 | -14,609 | 0.26% | 14,407,643 |
| 2018-08-23 | 2018-08-21 | 14.113 | 997,078 | +7,867 | 0.26% | 14,071,785 |
| 2018-08-16 | 2018-08-14 | 13.686 | 989,211 | +5,618 | 0.26% | 13,538,238 |
| 2018-08-13 | 2018-08-09 | 13.793 | 983,593 | +2,810 | 0.26% | 13,566,381 |
| 2018-08-09 | 2018-08-07 | 13.846 | 980,783 | +2,528 | 0.26% | 13,579,989 |
| 2018-08-08 | 2018-08-06 | 13.793 | 978,255 | +1,686 | 0.26% | 13,492,756 |
| 2018-08-06 | 2018-08-02 | 13.846 | 976,569 | +2,810 | 0.26% | 13,521,641 |
| 2018-08-02 | 2018-07-31 | 14.238 | 973,759 | +5,618 | 0.26% | 13,863,994 |
| 2018-08-01 | 2018-07-30 | 14.238 | 968,141 | +19,386 | 0.25% | 13,784,007 |
| 2018-07-30 | 2018-07-26 | 14.238 | 948,755 | -11,238 | 0.25% | 13,507,997 |
| 2018-07-26 | 2018-07-24 | 14.255 | 959,993 | -8,148 | 0.25% | 13,685,084 |
| 2018-07-25 | 2018-07-23 | 14.060 | 968,141 | -1,123 | 0.25% | 13,611,707 |
| 2018-07-20 | 2018-07-18 | 14.006 | 969,264 | +21,913 | 0.25% | 13,575,746 |
| 2018-07-19 | 2018-07-17 | 13.971 | 947,351 | +14,610 | 0.25% | 13,235,107 |
| 2018-07-16 | 2018-07-12 | 14.113 | 932,741 | +11,238 | 0.25% | 13,163,796 |
| 2018-07-12 | 2018-07-10 | 14.238 | 921,503 | -4,496 | 0.24% | 13,119,993 |
| 2018-07-11 | 2018-07-09 | 14.149 | 925,999 | +2,810 | 0.24% | 13,101,606 |
| 2018-07-10 | 2018-07-06 | 14.095 | 923,189 | +5,619 | 0.24% | 13,012,558 |
| 2018-07-09 | 2018-07-05 | 14.024 | 917,570 | +2,809 | 0.24% | 12,868,037 |
| 2018-07-06 | 2018-07-04 | 14.077 | 914,761 | +1,686 | 0.24% | 12,877,484 |
| 2018-07-05 | 2018-07-03 | 14.077 | 913,075 | +562 | 0.24% | 12,853,749 |
| 2018-07-03 | 2018-06-28 | 14.131 | 912,513 | -11,238 | 0.24% | 12,894,557 |
| 2018-06-29 | 2018-06-27 | 14.309 | 923,751 | -2,248 | 0.24% | 13,217,760 |
| 2018-06-28 | 2018-06-26 | 14.255 | 925,999 | +17,419 | 0.24% | 13,200,486 |
| 2018-06-26 | 2018-06-22 | 14.327 | 908,580 | +1,124 | 0.24% | 13,016,851 |
| 2018-06-21 | 2018-06-19 | 14.380 | 907,456 | -10,114 | 0.24% | 13,049,198 |
| 2018-06-20 | 2018-06-15 | 14.576 | 917,570 | -3,372 | 0.24% | 13,374,267 |
| 2018-06-19 | 2018-06-14 | 14.683 | 920,942 | +2,810 | 0.24% | 13,521,756 |
| 2018-06-14 | 2018-06-12 | 14.967 | 918,132 | +10,114 | 0.24% | 13,741,938 |
| 2018-06-12 | 2018-06-08 | 14.843 | 908,018 | -5,619 | 0.24% | 13,477,439 |
| 2018-06-11 | 2018-06-07 | 14.914 | 913,637 | +5,619 | 0.24% | 13,625,881 |
| 2018-06-08 | 2018-06-06 | 14.949 | 908,018 | +10,114 | 0.24% | 13,574,399 |
| 2018-06-06 | 2018-06-04 | 14.914 | 897,904 | -2,248 | 0.24% | 13,391,240 |
| 2018-06-05 | 2018-06-01 | 14.932 | 900,152 | -5,618 | 0.24% | 13,440,787 |
| 2018-05-31 | 2018-05-29 | 14.309 | 905,770 | -2,810 | 0.24% | 12,960,473 |
| 2018-05-28 | 2018-05-24 | 14.629 | 908,580 | -4,495 | 0.24% | 13,291,741 |
| 2018-05-24 | 2018-05-21 | 14.505 | 913,075 | +3,371 | 0.24% | 13,243,749 |
| 2018-05-16 | 2018-05-14 | 14.522 | 909,704 | -23,880 | 0.24% | 13,211,044 |
| 2018-05-15 | 2018-05-11 | 15.967 | 933,584 | +15,171 | 0.24% | 14,906,562 |
| 2018-05-14 | 2018-05-10 | 15.780 | 918,413 | +45,221 | 0.24% | 14,492,411 |
| 2018-05-11 | 2018-05-09 | 15.817 | 873,192 | +6,945 | 0.24% | 13,811,521 |
| 2018-05-02 | 2018-04-27 | 15.574 | 866,247 | -20,301 | 0.24% | 13,490,875 |
| 2018-04-30 | 2018-04-26 | 15.499 | 886,548 | +2,404 | 0.24% | 13,740,662 |
| 2018-04-25 | 2018-04-23 | 15.593 | 884,144 | +2,938 | 0.24% | 13,786,152 |
| 2018-04-18 | 2018-04-16 | 15.780 | 881,206 | +10,685 | 0.24% | 13,905,291 |
| 2018-04-16 | 2018-04-12 | 15.836 | 870,521 | +2,137 | 0.24% | 13,785,568 |
| 2018-04-13 | 2018-04-11 | 15.967 | 868,384 | -5,075 | 0.24% | 13,865,512 |
| 2018-04-12 | 2018-04-10 | 15.855 | 873,459 | -5,610 | 0.24% | 13,848,444 |
| 2018-04-10 | 2018-04-06 | 15.630 | 879,069 | -5,342 | 0.24% | 13,739,929 |
| 2018-04-06 | 2018-04-03 | 15.574 | 884,411 | -5,342 | 0.24% | 13,773,760 |
| 2018-04-03 | 2018-03-28 | 15.499 | 889,753 | -3,740 | 0.25% | 13,790,336 |
| 2018-03-29 | 2018-03-27 | 15.761 | 893,493 | +4,274 | 0.25% | 14,082,453 |
| 2018-03-27 | 2018-03-23 | 15.031 | 889,219 | +29,650 | 0.25% | 13,365,935 |
| 2018-03-23 | 2018-03-21 | 15.069 | 859,569 | +2,671 | 0.24% | 12,952,443 |
| 2018-03-20 | 2018-03-16 | 15.218 | 856,898 | +5,876 | 0.24% | 13,040,515 |
| 2018-03-19 | 2018-03-15 | 15.200 | 851,022 | -13,356 | 0.23% | 12,935,162 |
| 2018-03-16 | 2018-03-14 | 14.713 | 864,378 | -534 | 0.24% | 12,717,487 |
| 2018-03-15 | 2018-03-13 | 14.694 | 864,912 | +534 | 0.24% | 12,709,154 |
| 2018-03-13 | 2018-03-09 | 14.601 | 864,378 | +5,343 | 0.24% | 12,620,407 |
| 2018-03-12 | 2018-03-08 | 14.582 | 859,035 | -534 | 0.24% | 12,526,316 |
| 2018-03-09 | 2018-03-07 | 14.638 | 859,569 | -5,343 | 0.24% | 12,582,373 |
| 2018-03-08 | 2018-03-06 | 14.544 | 864,912 | +2,671 | 0.24% | 12,579,634 |
| 2018-03-07 | 2018-03-05 | 14.526 | 862,241 | -1,068 | 0.24% | 12,524,646 |
| 2018-03-01 | 2018-02-27 | 14.470 | 863,309 | +5,342 | 0.24% | 12,491,679 |
| 2018-02-26 | 2018-02-22 | 14.694 | 857,967 | +4,274 | 0.24% | 12,607,103 |
| 2018-02-23 | 2018-02-21 | 14.619 | 853,693 | +6,411 | 0.24% | 12,480,380 |
| 2018-02-21 | 2018-02-15 | 14.339 | 847,282 | -5,075 | 0.23% | 12,148,756 |
| 2018-02-20 | 2018-02-13 | 14.264 | 852,357 | +5,342 | 0.24% | 12,157,704 |
| 2018-02-14 | 2018-02-12 | 14.095 | 847,015 | -5,342 | 0.23% | 11,938,813 |
| 2018-02-13 | 2018-02-09 | 13.833 | 852,357 | +8,814 | 0.24% | 11,790,739 |
| 2018-02-12 | 2018-02-08 | 14.395 | 843,543 | +8,815 | 0.23% | 12,142,514 |
| 2018-02-09 | 2018-02-07 | 14.282 | 834,728 | +1,068 | 0.23% | 11,921,875 |
| 2018-02-08 | 2018-02-06 | 14.357 | 833,660 | +12,822 | 0.23% | 11,969,042 |
| 2018-02-01 | 2018-01-30 | 15.349 | 820,838 | -2,938 | 0.23% | 12,599,298 |
| 2018-01-31 | 2018-01-29 | 15.462 | 823,776 | -3,206 | 0.23% | 12,736,915 |
| 2018-01-30 | 2018-01-26 | 15.668 | 826,982 | -534 | 0.23% | 12,956,765 |
| 2018-01-26 | 2018-01-24 | 15.873 | 827,516 | -9,349 | 0.23% | 13,135,521 |
| 2018-01-25 | 2018-01-23 | 15.462 | 836,865 | -2,671 | 0.23% | 12,939,292 |
| 2018-01-24 | 2018-01-22 | 15.349 | 839,536 | -6,411 | 0.23% | 12,886,300 |
| 2018-01-22 | 2018-01-18 | 15.218 | 845,947 | -10,684 | 0.23% | 12,873,859 |
| 2018-01-19 | 2018-01-17 | 15.218 | 856,631 | +1,602 | 0.24% | 13,036,451 |
| 2018-01-18 | 2018-01-16 | 15.349 | 855,029 | -1,869 | 0.24% | 13,124,107 |
| 2018-01-15 | 2018-01-11 | 15.873 | 856,898 | -32,054 | 0.24% | 13,601,914 |
| 2018-01-12 | 2018-01-10 | 16.004 | 888,952 | -3,739 | 0.25% | 14,227,201 |
| 2018-01-05 | 2018-01-03 | 15.256 | 892,691 | -535 | 0.25% | 13,618,643 |
| 2018-01-03 | 2017-12-29 | 15.293 | 893,226 | +267 | 0.25% | 13,660,244 |
| 2018-01-02 | 2017-12-28 | 14.994 | 892,959 | -2,671 | 0.25% | 13,388,721 |
| 2017-12-29 | 2017-12-27 | 15.069 | 895,630 | +267 | 0.25% | 13,495,829 |
| 2017-12-27 | 2017-12-21 | 14.638 | 895,363 | +2,939 | 0.25% | 13,106,326 |
| 2017-12-21 | 2017-12-19 | 14.395 | 892,424 | +2,137 | 0.25% | 12,846,140 |
| 2017-12-20 | 2017-12-18 | 14.732 | 890,287 | -535 | 0.25% | 13,115,348 |
| 2017-12-19 | 2017-12-15 | 14.601 | 890,822 | -2,671 | 0.25% | 13,006,504 |
| 2017-12-18 | 2017-12-14 | 14.619 | 893,493 | +3,740 | 0.25% | 13,062,228 |
| 2017-12-15 | 2017-12-13 | 14.788 | 889,753 | +534 | 0.25% | 13,157,446 |
| 2017-12-13 | 2017-12-11 | 14.825 | 889,219 | -5,342 | 0.25% | 13,182,840 |
| 2017-12-07 | 2017-12-05 | 15.331 | 894,561 | -2,137 | 0.25% | 13,714,151 |
| 2017-12-06 | 2017-12-04 | 15.480 | 896,698 | +10,684 | 0.25% | 13,881,192 |
| 2017-12-05 | 2017-12-01 | 15.574 | 886,014 | -2,671 | 0.24% | 13,798,725 |
| 2017-11-29 | 2017-11-27 | 15.218 | 888,685 | +3,740 | 0.25% | 13,524,258 |
| 2017-11-24 | 2017-11-22 | 15.256 | 884,945 | +2,671 | 0.24% | 13,500,472 |
| 2017-11-23 | 2017-11-21 | 15.031 | 882,274 | -18,698 | 0.24% | 13,261,544 |
| 2017-11-22 | 2017-11-20 | 15.087 | 900,972 | +4,808 | 0.25% | 13,593,190 |
| 2017-11-21 | 2017-11-17 | 15.087 | 896,164 | -1,603 | 0.25% | 13,520,651 |
| 2017-11-17 | 2017-11-15 | 15.200 | 897,767 | -4,006 | 0.25% | 13,645,666 |
| 2017-11-15 | 2017-11-13 | 15.424 | 901,773 | +5,342 | 0.25% | 13,909,115 |
| 2017-11-14 | 2017-11-10 | 15.405 | 896,431 | -10,685 | 0.25% | 13,809,939 |
| 2017-11-08 | 2017-11-06 | 15.630 | 907,116 | +42,471 | 0.25% | 14,178,306 |
| 2017-11-07 | 2017-11-03 | 15.724 | 864,645 | -2,137 | 0.24% | 13,595,406 |
| 2017-11-03 | 2017-11-01 | 16.079 | 866,782 | -6,677 | 0.24% | 13,937,283 |
| 2017-11-01 | 2017-10-30 | 15.630 | 873,459 | -26,712 | 0.24% | 13,652,244 |
| 2017-10-30 | 2017-10-26 | 15.480 | 900,171 | +24,842 | 0.25% | 13,934,955 |
| 2017-10-27 | 2017-10-25 | 15.443 | 875,329 | +534 | 0.24% | 13,517,623 |
| 2017-10-26 | 2017-10-24 | 15.536 | 874,795 | -534 | 0.24% | 13,591,251 |
| 2017-10-24 | 2017-10-20 | 15.480 | 875,329 | +1,068 | 0.24% | 13,550,393 |
| 2017-10-23 | 2017-10-19 | 15.387 | 874,261 | +44,608 | 0.24% | 13,452,035 |
| 2017-10-20 | 2017-10-18 | 15.536 | 829,653 | -71,319 | 0.23% | 12,889,903 |
| 2017-10-19 | 2017-10-17 | 15.686 | 900,972 | -5,609 | 0.25% | 14,132,870 |
| 2017-10-17 | 2017-10-13 | 15.686 | 906,581 | +267 | 0.25% | 14,220,854 |
| 2017-10-16 | 2017-10-12 | 15.686 | 906,314 | -26,444 | 0.25% | 14,216,666 |
| 2017-10-13 | 2017-10-11 | 15.742 | 932,758 | +20,300 | 0.26% | 14,683,853 |
| 2017-10-12 | 2017-10-10 | 15.649 | 912,458 | +10,685 | 0.25% | 14,278,882 |
| 2017-10-11 | 2017-10-09 | 15.237 | 901,773 | +5,342 | 0.25% | 13,740,315 |
| 2017-10-10 | 2017-10-06 | 15.237 | 896,431 | -21,102 | 0.25% | 13,658,919 |
| 2017-10-09 | 2017-10-04 | 15.143 | 917,533 | +18,698 | 0.25% | 13,894,575 |
| 2017-10-06 | 2017-10-03 | 15.368 | 898,835 | +801 | 0.25% | 13,813,324 |
| 2017-10-04 | 2017-09-29 | 15.162 | 898,034 | +7,747 | 0.25% | 13,616,104 |
| 2017-10-03 | 2017-09-28 | 15.050 | 890,287 | +801 | 0.25% | 13,398,653 |
| 2017-09-29 | 2017-09-27 | 15.162 | 889,486 | -10,418 | 0.25% | 13,486,498 |
| 2017-09-28 | 2017-09-26 | 15.293 | 899,904 | +2,404 | 0.25% | 13,762,372 |
| 2017-09-27 | 2017-09-25 | 15.368 | 897,500 | +6,945 | 0.25% | 13,792,807 |
| 2017-09-26 | 2017-09-22 | 15.630 | 890,555 | +5,610 | 0.25% | 13,919,456 |
| 2017-09-25 | 2017-09-21 | 15.705 | 884,945 | -5,342 | 0.24% | 13,898,032 |
| 2017-09-22 | 2017-09-20 | 15.724 | 890,287 | +5,342 | 0.25% | 13,998,593 |
| 2017-09-21 | 2017-09-19 | 15.705 | 884,945 | +2,671 | 0.24% | 13,898,032 |
| 2017-09-20 | 2017-09-18 | 15.705 | 882,274 | +61,436 | 0.24% | 13,856,084 |
| 2017-09-19 | 2017-09-15 | 15.705 | 820,838 | -267 | 0.23% | 12,891,233 |
| 2017-09-18 | 2017-09-14 | 15.555 | 821,105 | -2,938 | 0.23% | 12,772,467 |
| 2017-09-15 | 2017-09-13 | 15.611 | 824,043 | -16,027 | 0.23% | 12,864,443 |
| 2017-09-14 | 2017-09-12 | 15.668 | 840,070 | +267 | 0.23% | 13,161,821 |
| 2017-09-13 | 2017-09-11 | 15.668 | 839,803 | -10,685 | 0.23% | 13,157,638 |
| 2017-09-12 | 2017-09-08 | 15.630 | 850,488 | -22,437 | 0.23% | 13,293,206 |
| 2017-09-08 | 2017-09-06 | 16.349 | 872,925 | +26,711 | 0.24% | 14,271,143 |
| 2017-09-07 | 2017-09-05 | 16.482 | 846,214 | +5,787 | 0.23% | 13,947,719 |
| 2017-09-06 | 2017-09-04 | 16.349 | 840,427 | +32,424 | 0.24% | 13,739,845 |
| 2017-09-05 | 2017-09-01 | 16.406 | 808,003 | +10,460 | 0.23% | 13,256,106 |
| 2017-09-04 | 2017-08-31 | 16.119 | 797,543 | +5,230 | 0.22% | 12,855,749 |
| 2017-09-01 | 2017-08-30 | 16.043 | 792,313 | +14,120 | 0.22% | 12,710,846 |
| 2017-08-31 | 2017-08-29 | 16.043 | 778,193 | +11,767 | 0.22% | 12,484,323 |
| 2017-08-30 | 2017-08-28 | 16.157 | 766,426 | +20,658 | 0.22% | 12,383,478 |
| 2017-08-29 | 2017-08-25 | 16.922 | 745,768 | +5,491 | 0.21% | 12,620,098 |
| 2017-08-28 | 2017-08-24 | 17.592 | 740,277 | +10,460 | 0.21% | 13,022,603 |
| 2017-08-25 | 2017-08-22 | 17.266 | 729,817 | -57,528 | 0.21% | 12,601,361 |
| 2017-08-22 | 2017-08-18 | 17.171 | 787,345 | +3,138 | 0.22% | 13,519,391 |
| 2017-08-21 | 2017-08-17 | 17.152 | 784,207 | +523 | 0.22% | 13,450,514 |
| 2017-08-18 | 2017-08-16 | 17.209 | 783,684 | +261 | 0.22% | 13,486,498 |
| 2017-08-16 | 2017-08-14 | 17.190 | 783,423 | -2,092 | 0.22% | 13,467,027 |
| 2017-08-15 | 2017-08-11 | 17.018 | 785,515 | -2,353 | 0.22% | 13,367,808 |
| 2017-08-14 | 2017-08-10 | 17.400 | 787,868 | -6,014 | 0.22% | 13,709,151 |
| 2017-08-11 | 2017-08-09 | 17.419 | 793,882 | -523 | 0.22% | 13,828,977 |
| 2017-08-10 | 2017-08-08 | 17.592 | 794,405 | +3,399 | 0.22% | 13,974,797 |
| 2017-08-09 | 2017-08-07 | 17.553 | 791,006 | +3,923 | 0.22% | 13,884,753 |
| 2017-08-08 | 2017-08-04 | 17.649 | 787,083 | +5,229 | 0.22% | 13,891,142 |
| 2017-08-07 | 2017-08-03 | 17.534 | 781,854 | +1,569 | 0.22% | 13,709,156 |
| 2017-08-04 | 2017-08-02 | 17.515 | 780,285 | +1,831 | 0.22% | 13,666,725 |
| 2017-08-03 | 2017-08-01 | 17.477 | 778,454 | +1,569 | 0.22% | 13,604,885 |
| 2017-08-01 | 2017-07-28 | 17.592 | 776,885 | +4,445 | 0.22% | 13,666,593 |
| 2017-07-31 | 2017-07-27 | 17.764 | 772,440 | -2,353 | 0.22% | 13,721,329 |
| 2017-07-26 | 2017-07-24 | 17.936 | 774,793 | +2,876 | 0.22% | 13,896,462 |
| 2017-07-25 | 2017-07-21 | 17.917 | 771,917 | -2,876 | 0.22% | 13,830,119 |
| 2017-07-24 | 2017-07-20 | 17.802 | 774,793 | +2,614 | 0.22% | 13,792,757 |
| 2017-07-21 | 2017-07-19 | 17.974 | 772,179 | +3,138 | 0.22% | 13,879,108 |
| 2017-07-20 | 2017-07-18 | 17.955 | 769,041 | -1,569 | 0.22% | 13,808,001 |
| 2017-07-19 | 2017-07-17 | 17.706 | 770,610 | +9,937 | 0.22% | 13,644,617 |
| 2017-07-18 | 2017-07-14 | 17.458 | 760,673 | -7,060 | 0.21% | 13,279,585 |
| 2017-07-17 | 2017-07-13 | 17.458 | 767,733 | -10,460 | 0.22% | 13,402,836 |
| 2017-07-14 | 2017-07-12 | 17.171 | 778,193 | +3,138 | 0.22% | 13,362,243 |
| 2017-07-13 | 2017-07-11 | 17.286 | 775,055 | +4,968 | 0.22% | 13,397,281 |
| 2017-07-12 | 2017-07-10 | 17.113 | 770,087 | +4,707 | 0.22% | 13,178,881 |
| 2017-07-11 | 2017-07-07 | 17.305 | 765,380 | +262 | 0.22% | 13,244,678 |
| 2017-07-10 | 2017-07-06 | 17.400 | 765,118 | +261 | 0.22% | 13,313,294 |
| 2017-07-07 | 2017-07-05 | 17.362 | 764,857 | +2,615 | 0.22% | 13,279,503 |
| 2017-07-06 | 2017-07-04 | 17.477 | 762,242 | -1,046 | 0.22% | 13,321,551 |
| 2017-07-05 | 2017-07-03 | 17.496 | 763,288 | +5,230 | 0.22% | 13,354,426 |
| 2017-07-04 | 2017-06-30 | 17.400 | 758,058 | +26,672 | 0.21% | 13,190,448 |
| 2017-07-03 | 2017-06-29 | 17.553 | 731,386 | +2,615 | 0.21% | 12,838,227 |
| 2017-06-29 | 2017-06-27 | 17.477 | 728,771 | +261 | 0.21% | 12,736,585 |
| 2017-06-28 | 2017-06-26 | 17.496 | 728,510 | +5,230 | 0.21% | 12,745,953 |
| 2017-06-23 | 2017-06-21 | 17.725 | 723,280 | -7,845 | 0.20% | 12,820,410 |
| 2017-06-22 | 2017-06-20 | 17.630 | 731,125 | +4,446 | 0.21% | 12,889,565 |
| 2017-06-21 | 2017-06-19 | 17.592 | 726,679 | +29,809 | 0.21% | 12,783,393 |
| 2017-06-19 | 2017-06-15 | 17.152 | 696,870 | +3,400 | 0.20% | 11,952,532 |
| 2017-06-15 | 2017-06-13 | 17.324 | 693,470 | +7,321 | 0.20% | 12,013,556 |
| 2017-06-14 | 2017-06-12 | 17.362 | 686,149 | -2,876 | 0.19% | 11,912,969 |
| 2017-06-13 | 2017-06-09 | 17.496 | 689,025 | +1,046 | 0.19% | 12,055,127 |
| 2017-06-12 | 2017-06-08 | 17.592 | 687,979 | +3,399 | 0.19% | 12,102,601 |
| 2017-06-08 | 2017-06-06 | 17.534 | 684,580 | +4,707 | 0.19% | 12,003,538 |
| 2017-06-07 | 2017-06-05 | 17.802 | 679,873 | -37,654 | 0.19% | 12,103,004 |
| 2017-06-05 | 2017-06-01 | 17.783 | 717,527 | +3,399 | 0.20% | 12,759,596 |
| 2017-06-02 | 2017-05-31 | 17.821 | 714,128 | -3,138 | 0.20% | 12,726,462 |
| 2017-06-01 | 2017-05-29 | 17.821 | 717,266 | -9,675 | 0.20% | 12,782,384 |
| 2017-05-31 | 2017-05-26 | 17.821 | 726,941 | +10,983 | 0.21% | 12,954,802 |
| 2017-05-29 | 2017-05-25 | 17.993 | 715,958 | -6,015 | 0.20% | 12,882,284 |
| 2017-05-26 | 2017-05-24 | 19.611 | 721,973 | +5,230 | 0.20% | 14,158,524 |
| 2017-05-25 | 2017-05-23 | 19.631 | 716,743 | +49,977 | 0.20% | 14,070,230 |
| 2017-05-24 | 2017-05-22 | 19.790 | 666,766 | -8,539 | 0.20% | 13,195,342 |
| 2017-05-23 | 2017-05-19 | 19.730 | 675,305 | +2,511 | 0.20% | 13,323,994 |
| 2017-05-22 | 2017-05-18 | 19.651 | 672,794 | -2,762 | 0.20% | 13,220,871 |
| 2017-05-19 | 2017-05-17 | 19.770 | 675,556 | -26,621 | 0.20% | 13,355,846 |
| 2017-05-18 | 2017-05-16 | 19.253 | 702,177 | -1,255 | 0.21% | 13,518,667 |
| 2017-05-17 | 2017-05-15 | 18.954 | 703,432 | +27,374 | 0.21% | 13,332,754 |
| 2017-05-16 | 2017-05-12 | 18.795 | 676,058 | +502 | 0.20% | 12,706,231 |
| 2017-05-15 | 2017-05-11 | 18.834 | 675,556 | +5,023 | 0.20% | 12,723,696 |
| 2017-05-12 | 2017-05-10 | 19.053 | 670,533 | +9,040 | 0.20% | 12,775,941 |
| 2017-05-11 | 2017-05-09 | 19.073 | 661,493 | -251 | 0.19% | 12,616,868 |
| 2017-05-10 | 2017-05-08 | 18.974 | 661,744 | -10,547 | 0.20% | 12,555,781 |
| 2017-05-09 | 2017-05-05 | 18.556 | 672,291 | +23,606 | 0.20% | 12,474,812 |
| 2017-05-08 | 2017-05-04 | 18.376 | 648,685 | +9,795 | 0.19% | 11,920,552 |
| 2017-05-05 | 2017-05-02 | 18.556 | 638,890 | +8,036 | 0.19% | 11,855,034 |
| 2017-05-02 | 2017-04-27 | 18.675 | 630,854 | +16,324 | 0.19% | 11,781,281 |
| 2017-04-28 | 2017-04-26 | 18.416 | 614,530 | +2,511 | 0.18% | 11,317,373 |
| 2017-04-27 | 2017-04-25 | 18.456 | 612,019 | +2,260 | 0.18% | 11,295,500 |
| 2017-04-26 | 2017-04-24 | 18.595 | 609,759 | -6,529 | 0.18% | 11,338,769 |
| 2017-04-25 | 2017-04-21 | 18.635 | 616,288 | +1,004 | 0.18% | 11,484,719 |
| 2017-04-21 | 2017-04-19 | 18.496 | 615,284 | -5,022 | 0.18% | 11,380,259 |
| 2017-04-20 | 2017-04-18 | 18.197 | 620,306 | +9,041 | 0.18% | 11,287,896 |
| 2017-04-19 | 2017-04-13 | 18.675 | 611,265 | +10,799 | 0.18% | 11,415,454 |
| 2017-04-18 | 2017-04-12 | 18.795 | 600,466 | +9,794 | 0.18% | 11,285,511 |
| 2017-04-13 | 2017-04-11 | 19.093 | 590,672 | +12,557 | 0.17% | 11,277,837 |
| 2017-04-11 | 2017-04-07 | 19.153 | 578,115 | +13,812 | 0.17% | 11,072,613 |
| 2017-04-10 | 2017-04-06 | 19.312 | 564,303 | +14,566 | 0.17% | 10,897,952 |
| 2017-04-06 | 2017-04-03 | 19.691 | 549,737 | -6,530 | 0.16% | 10,824,605 |
| 2017-04-05 | 2017-03-31 | 19.153 | 556,267 | +11,553 | 0.16% | 10,654,159 |
| 2017-04-03 | 2017-03-30 | 19.452 | 544,714 | +11,552 | 0.16% | 10,595,560 |
| 2017-03-31 | 2017-03-29 | 19.910 | 533,162 | -2,009 | 0.16% | 10,615,000 |
| 2017-03-30 | 2017-03-28 | 19.750 | 535,171 | -4,521 | 0.16% | 10,569,758 |
| 2017-03-29 | 2017-03-27 | 20.069 | 539,692 | -17,077 | 0.16% | 10,830,969 |
| 2017-03-28 | 2017-03-24 | 20.507 | 556,769 | -14,566 | 0.17% | 11,417,554 |
| 2017-03-27 | 2017-03-23 | 20.865 | 571,335 | -3,516 | 0.17% | 11,921,006 |
| 2017-03-24 | 2017-03-22 | 20.586 | 574,851 | -4,018 | 0.17% | 11,834,138 |
| 2017-03-23 | 2017-03-21 | 20.626 | 578,869 | -26,620 | 0.17% | 11,939,905 |
| 2017-03-22 | 2017-03-20 | 19.890 | 605,489 | +15,570 | 0.18% | 12,042,941 |
| 2017-03-21 | 2017-03-17 | 19.272 | 589,919 | -5,525 | 0.18% | 11,369,164 |
| 2017-03-20 | 2017-03-16 | 19.372 | 595,444 | +15,068 | 0.18% | 11,534,920 |
| 2017-03-17 | 2017-03-15 | 18.974 | 580,376 | +2,512 | 0.17% | 11,011,923 |
| 2017-03-16 | 2017-03-14 | 19.093 | 577,864 | +9,543 | 0.17% | 11,033,291 |
| 2017-03-15 | 2017-03-13 | 18.954 | 568,321 | +7,534 | 0.17% | 10,771,879 |
| 2017-03-13 | 2017-03-09 | 18.814 | 560,787 | +10,045 | 0.17% | 10,550,925 |
| 2017-03-10 | 2017-03-08 | 19.093 | 550,742 | +5,274 | 0.16% | 10,515,444 |
| 2017-03-09 | 2017-03-07 | 18.516 | 545,468 | +503 | 0.16% | 10,099,806 |
| 2017-03-07 | 2017-03-03 | 18.496 | 544,965 | -10,046 | 0.16% | 10,079,643 |
| 2017-03-06 | 2017-03-02 | 18.695 | 555,011 | +5,023 | 0.16% | 10,375,953 |
| 2017-03-03 | 2017-03-01 | 19.173 | 549,988 | -502 | 0.16% | 10,544,848 |
| 2017-03-02 | 2017-02-28 | 19.173 | 550,490 | -2,512 | 0.16% | 10,554,472 |
| 2017-02-28 | 2017-02-24 | 19.233 | 553,002 | -2,260 | 0.16% | 10,635,665 |
| 2017-02-27 | 2017-02-23 | 19.691 | 555,262 | +10,045 | 0.17% | 10,933,395 |
| 2017-02-24 | 2017-02-22 | 19.910 | 545,217 | -6,027 | 0.16% | 10,855,009 |
| 2017-02-23 | 2017-02-21 | 19.113 | 551,244 | +5,023 | 0.16% | 10,536,004 |
| 2017-02-21 | 2017-02-17 | 18.755 | 546,221 | -1,005 | 0.16% | 10,244,248 |
| 2017-02-20 | 2017-02-16 | 19.034 | 547,226 | +1,507 | 0.16% | 10,415,627 |
| 2017-02-17 | 2017-02-15 | 18.436 | 545,719 | +8,288 | 0.16% | 10,060,993 |
| 2017-02-15 | 2017-02-13 | 18.376 | 537,431 | -10,046 | 0.16% | 9,876,094 |
| 2017-02-10 | 2017-02-08 | 18.456 | 547,477 | -4,269 | 0.16% | 10,104,304 |
| 2017-02-09 | 2017-02-07 | 18.317 | 551,746 | +2,009 | 0.16% | 10,106,199 |
| 2017-02-06 | 2017-02-02 | 18.556 | 549,737 | -3,014 | 0.16% | 10,200,740 |
| 2017-02-02 | 2017-01-27 | 18.615 | 552,751 | -2,511 | 0.16% | 10,289,682 |
| 2017-01-26 | 2017-01-24 | 17.879 | 555,262 | -1,005 | 0.17% | 9,927,390 |
| 2017-01-23 | 2017-01-19 | 17.700 | 556,267 | -10,045 | 0.17% | 9,845,683 |
| 2017-01-20 | 2017-01-18 | 17.162 | 566,312 | -2,511 | 0.17% | 9,719,050 |
| 2017-01-19 | 2017-01-17 | 16.565 | 568,823 | -503 | 0.17% | 9,422,394 |
| 2017-01-11 | 2017-01-09 | 16.525 | 569,326 | +5,023 | 0.17% | 9,408,057 |
| 2017-01-06 | 2017-01-04 | 16.744 | 564,303 | +502 | 0.17% | 9,448,637 |
| 2017-01-04 | 2016-12-30 | 16.903 | 563,801 | +3,014 | 0.17% | 9,530,032 |
| 2016-12-30 | 2016-12-28 | 16.983 | 560,787 | -2,511 | 0.17% | 9,523,745 |
| 2016-12-19 | 2016-12-15 | 17.461 | 563,298 | -754 | 0.17% | 9,835,549 |
| 2016-12-15 | 2016-12-13 | 17.700 | 564,052 | +8,037 | 0.17% | 9,983,474 |
| 2016-12-13 | 2016-12-09 | 17.700 | 556,015 | +753 | 0.17% | 9,841,223 |
| 2016-12-12 | 2016-12-08 | 18.217 | 555,262 | +5,023 | 0.17% | 10,115,325 |
| 2016-12-06 | 2016-12-02 | 18.257 | 550,239 | -15,068 | 0.16% | 10,045,730 |
| 2016-12-05 | 2016-12-01 | 18.337 | 565,307 | +10,045 | 0.17% | 10,365,847 |
| 2016-12-02 | 2016-11-30 | 18.556 | 555,262 | -2,511 | 0.17% | 10,303,260 |
| 2016-12-01 | 2016-11-29 | 17.719 | 557,773 | +6,278 | 0.17% | 9,883,444 |
| 2016-11-30 | 2016-11-28 | 18.217 | 551,495 | +5,023 | 0.16% | 10,046,701 |
| 2016-11-29 | 2016-11-25 | 18.277 | 546,472 | +5,776 | 0.16% | 9,987,836 |
| 2016-11-25 | 2016-11-23 | 18.118 | 540,696 | +753 | 0.16% | 9,796,148 |
| 2016-11-24 | 2016-11-22 | 18.098 | 539,943 | -113,764 | 0.16% | 9,771,756 |
| 2016-11-23 | 2016-11-21 | 17.958 | 653,707 | +3,013 | 0.19% | 11,739,524 |
| 2016-11-21 | 2016-11-17 | 17.779 | 650,694 | +3,516 | 0.19% | 11,568,820 |
| 2016-11-16 | 2016-11-14 | 17.919 | 647,178 | +7,283 | 0.19% | 11,596,503 |
| 2016-11-14 | 2016-11-10 | 19.233 | 639,895 | -1,256 | 0.19% | 12,306,843 |
| 2016-11-11 | 2016-11-09 | 19.034 | 641,151 | +5,023 | 0.19% | 12,203,349 |
| 2016-11-09 | 2016-11-07 | 18.635 | 636,128 | -2,009 | 0.19% | 11,854,443 |
| 2016-11-02 | 2016-10-31 | 18.396 | 638,137 | -5,274 | 0.19% | 11,739,422 |
| 2016-11-01 | 2016-10-28 | 18.994 | 643,411 | -3,516 | 0.19% | 12,220,744 |
| 2016-10-31 | 2016-10-27 | 19.472 | 646,927 | +13,059 | 0.19% | 12,596,646 |
| 2016-10-25 | 2016-10-20 | 18.914 | 633,868 | -2,511 | 0.19% | 11,989,008 |
| 2016-10-24 | 2016-10-19 | 18.675 | 636,379 | +4,520 | 0.19% | 11,884,461 |
| 2016-10-19 | 2016-10-17 | 18.695 | 631,859 | +754 | 0.19% | 11,812,629 |
| 2016-10-17 | 2016-10-13 | 18.954 | 631,105 | +502 | 0.19% | 11,961,878 |
| 2016-10-14 | 2016-10-12 | 19.432 | 630,603 | +502 | 0.19% | 12,253,683 |
| 2016-10-13 | 2016-10-11 | 19.770 | 630,101 | +10,297 | 0.19% | 12,457,194 |
| 2016-10-12 | 2016-10-07 | 20.308 | 619,804 | -4,520 | 0.18% | 12,586,801 |
| 2016-10-11 | 2016-10-06 | 20.905 | 624,324 | +6,027 | 0.19% | 13,051,491 |
| 2016-10-06 | 2016-10-04 | 19.989 | 618,297 | +20,844 | 0.18% | 12,359,237 |
| 2016-10-05 | 2016-10-03 | 19.949 | 597,453 | +1,005 | 0.18% | 11,918,793 |
| 2016-09-28 | 2016-09-26 | 19.611 | 596,448 | -11,050 | 0.18% | 11,696,869 |
| 2016-09-23 | 2016-09-21 | 20.586 | 607,498 | -3,265 | 0.18% | 12,506,224 |
| 2016-09-22 | 2016-09-20 | 20.148 | 610,763 | +2,511 | 0.18% | 12,305,919 |
| 2016-09-21 | 2016-09-19 | 20.308 | 608,252 | -2,511 | 0.18% | 12,352,206 |
| 2016-09-20 | 2016-09-15 | 20.228 | 610,763 | +8,287 | 0.18% | 12,354,559 |
| 2016-09-19 | 2016-09-14 | 19.910 | 602,476 | +2,512 | 0.18% | 11,995,008 |
| 2016-09-15 | 2016-09-13 | 20.308 | 599,964 | -13,310 | 0.18% | 12,183,896 |
| 2016-09-14 | 2016-09-12 | 20.387 | 613,274 | +3,767 | 0.18% | 12,503,031 |
| 2016-09-13 | 2016-09-09 | 22.103 | 609,507 | +1,506 | 0.18% | 13,472,040 |
| 2016-09-12 | 2016-09-08 | 22.466 | 608,001 | -6,117 | 0.18% | 13,659,462 |
| 2016-09-09 | 2016-09-07 | 21.417 | 614,118 | -5,950 | 0.18% | 13,152,867 |
| 2016-09-08 | 2016-09-06 | 21.296 | 620,068 | +2,231 | 0.19% | 13,205,272 |
| 2016-09-07 | 2016-09-05 | 21.095 | 617,837 | -496 | 0.20% | 13,033,159 |
| 2016-09-06 | 2016-09-02 | 21.256 | 618,333 | -1,735 | 0.20% | 13,143,382 |
| 2016-09-05 | 2016-09-01 | 21.821 | 620,068 | -45,867 | 0.20% | 13,530,401 |
| 2016-09-02 | 2016-08-31 | 20.147 | 665,935 | -12,892 | 0.21% | 13,416,568 |
| 2016-09-01 | 2016-08-30 | 19.159 | 678,827 | -38,925 | 0.22% | 13,005,493 |
| 2016-08-31 | 2016-08-29 | 17.747 | 717,752 | +5,454 | 0.23% | 12,737,998 |
| 2016-08-30 | 2016-08-26 | 17.949 | 712,298 | -167,103 | 0.23% | 12,784,856 |
| 2016-08-29 | 2016-08-25 | 17.324 | 879,401 | +6,446 | 0.28% | 15,234,360 |
| 2016-08-26 | 2016-08-24 | 17.445 | 872,955 | -8,678 | 0.28% | 15,228,322 |
| 2016-08-25 | 2016-08-23 | 17.303 | 881,633 | -4,958 | 0.28% | 15,255,246 |
| 2016-08-24 | 2016-08-22 | 16.799 | 886,591 | +13,636 | 0.29% | 14,894,037 |
| 2016-08-23 | 2016-08-19 | 16.940 | 872,955 | +41,652 | 0.28% | 14,788,198 |
| 2016-08-22 | 2016-08-18 | 17.041 | 831,303 | -4,959 | 0.27% | 14,166,421 |
| 2016-08-18 | 2016-08-16 | 17.061 | 836,262 | +17,355 | 0.27% | 14,267,794 |
| 2016-08-17 | 2016-08-15 | 16.920 | 818,907 | +4,711 | 0.26% | 13,856,088 |
| 2016-08-16 | 2016-08-12 | 16.940 | 814,196 | +4,958 | 0.26% | 13,792,797 |
| 2016-08-15 | 2016-08-11 | 16.779 | 809,238 | +1,984 | 0.26% | 13,578,247 |
| 2016-08-11 | 2016-08-09 | 17.182 | 807,254 | +34,958 | 0.26% | 13,870,557 |
| 2016-08-10 | 2016-08-08 | 17.445 | 772,296 | +743 | 0.25% | 13,472,370 |
| 2016-08-08 | 2016-08-04 | 17.142 | 771,553 | +1,736 | 0.25% | 13,226,008 |
| 2016-08-03 | 2016-07-29 | 16.618 | 769,817 | -1,488 | 0.25% | 12,792,600 |
| 2016-08-01 | 2016-07-28 | 16.961 | 771,305 | -991 | 0.25% | 13,081,762 |
| 2016-07-29 | 2016-07-27 | 17.102 | 772,296 | -4,463 | 0.25% | 13,207,595 |
| 2016-07-26 | 2016-07-22 | 16.134 | 776,759 | +4,463 | 0.25% | 12,532,000 |
| 2016-07-25 | 2016-07-21 | 16.537 | 772,296 | -248 | 0.25% | 12,771,495 |
| 2016-07-22 | 2016-07-20 | 16.779 | 772,544 | +27,272 | 0.25% | 12,962,556 |
| 2016-07-21 | 2016-07-19 | 16.819 | 745,272 | -2,975 | 0.24% | 12,535,018 |
| 2016-07-20 | 2016-07-18 | 16.759 | 748,247 | +2,975 | 0.24% | 12,539,786 |
| 2016-07-18 | 2016-07-14 | 16.840 | 745,272 | +7,438 | 0.24% | 12,550,048 |
| 2016-07-15 | 2016-07-13 | 17.102 | 737,834 | -2,727 | 0.24% | 12,618,235 |
| 2016-07-14 | 2016-07-12 | 16.940 | 740,561 | -744 | 0.24% | 12,545,392 |
| 2016-07-12 | 2016-07-08 | 16.658 | 741,305 | +5,454 | 0.24% | 12,348,695 |
| 2016-07-11 | 2016-07-07 | 16.920 | 735,851 | +992 | 0.24% | 12,450,762 |
| 2016-07-08 | 2016-07-06 | 16.981 | 734,859 | -5,207 | 0.24% | 12,478,438 |
| 2016-07-07 | 2016-07-05 | 17.021 | 740,066 | -12,396 | 0.24% | 12,596,706 |
| 2016-07-06 | 2016-07-04 | 15.952 | 752,462 | -8,430 | 0.24% | 12,003,424 |
| 2016-06-28 | 2016-06-24 | 14.964 | 760,892 | +2,976 | 0.25% | 11,385,996 |
| 2016-06-22 | 2016-06-20 | 14.541 | 757,916 | +1,983 | 0.25% | 11,020,478 |
| 2016-06-10 | 2016-06-07 | 15.730 | 755,933 | -2,975 | 0.25% | 11,891,099 |
| 2016-06-08 | 2016-06-06 | 15.468 | 758,908 | +1,487 | 0.25% | 11,738,932 |
| 2016-06-07 | 2016-06-03 | 15.670 | 757,421 | -743 | 0.25% | 11,868,681 |
| 2016-06-03 | 2016-06-01 | 15.710 | 758,164 | +495 | 0.25% | 11,910,904 |
| 2016-06-02 | 2016-05-31 | 16.053 | 757,669 | -22,561 | 0.25% | 12,162,887 |
| 2016-06-01 | 2016-05-30 | 16.243 | 780,230 | -4,959 | 0.25% | 12,673,305 |
| 2016-05-31 | 2016-05-27 | 16.119 | 785,189 | +20,382 | 0.26% | 12,656,620 |
| 2016-05-25 | 2016-05-23 | 15.975 | 764,807 | -969 | 0.26% | 12,217,583 |
| 2016-05-24 | 2016-05-20 | 15.933 | 765,776 | +969 | 0.26% | 12,201,453 |
| 2016-05-23 | 2016-05-19 | 15.933 | 764,807 | +2,907 | 0.26% | 12,186,013 |
| 2016-05-18 | 2016-05-16 | 15.954 | 761,900 | +4,845 | 0.26% | 12,155,420 |
| 2016-05-11 | 2016-05-09 | 15.995 | 757,055 | +6,299 | 0.25% | 12,109,372 |
| 2016-05-10 | 2016-05-06 | 17.048 | 750,756 | -4,846 | 0.25% | 12,798,862 |
| 2016-05-09 | 2016-05-05 | 16.470 | 755,602 | +2,423 | 0.25% | 12,444,816 |
| 2016-05-05 | 2016-05-03 | 16.532 | 753,179 | +7,994 | 0.25% | 12,451,544 |
| 2016-05-03 | 2016-04-28 | 17.378 | 745,185 | -3,149 | 0.25% | 12,949,968 |
| 2016-04-28 | 2016-04-26 | 17.399 | 748,334 | -2,907 | 0.25% | 13,020,137 |
| 2016-04-26 | 2016-04-22 | 17.915 | 751,241 | -969 | 0.25% | 13,458,340 |
| 2016-04-22 | 2016-04-20 | 17.812 | 752,210 | +4,603 | 0.25% | 13,398,075 |
| 2016-04-21 | 2016-04-19 | 18.162 | 747,607 | -5,088 | 0.25% | 13,578,398 |
| 2016-04-19 | 2016-04-15 | 16.635 | 752,695 | +752,695 | 0.25% | 12,521,218 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy