History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 8,061,050 | +0 | 1.08% | 37,322,662 |
| 2025-10-13 | 2025-10-09 | 4.660 | 8,061,050 | +0 | 1.08% | 37,564,493 |
| 2025-10-10 | 2025-10-08 | 4.540 | 8,061,050 | +0 | 1.08% | 36,597,167 |
| 2025-10-09 | 2025-10-06 | 4.570 | 8,061,050 | +0 | 1.08% | 36,838,998 |
| 2025-10-08 | 2025-10-03 | 4.600 | 8,061,050 | +1,500 | 1.08% | 37,080,830 |
| 2025-10-06 | 2025-10-02 | 4.450 | 8,059,550 | +500 | 1.08% | 35,864,998 |
| 2025-10-03 | 2025-09-30 | 4.490 | 8,059,050 | -627 | 1.08% | 36,185,134 |
| 2025-09-30 | 2025-09-26 | 4.520 | 8,059,677 | +3,500 | 1.08% | 36,429,740 |
| 2025-09-29 | 2025-09-25 | 4.450 | 8,056,177 | -1,000 | 1.08% | 35,849,988 |
| 2025-09-24 | 2025-09-22 | 4.560 | 8,057,177 | +1,000 | 1.08% | 36,740,727 |
| 2025-09-19 | 2025-09-17 | 4.620 | 8,056,177 | +5,000 | 1.08% | 37,219,538 |
| 2025-09-18 | 2025-09-16 | 4.650 | 8,051,177 | +1,000 | 1.08% | 37,437,973 |
| 2025-09-16 | 2025-09-12 | 4.700 | 8,050,177 | +1,000 | 1.08% | 37,835,832 |
| 2025-09-15 | 2025-09-11 | 4.770 | 8,049,177 | +3,000 | 1.08% | 38,394,574 |
| 2025-09-12 | 2025-09-10 | 4.890 | 8,046,177 | -3,500 | 1.08% | 39,345,806 |
| 2025-09-11 | 2025-09-09 | 4.930 | 8,049,677 | +1,000 | 1.08% | 39,684,908 |
| 2025-09-09 | 2025-09-05 | 4.970 | 8,048,677 | +195,119 | 1.08% | 40,005,924 |
| 2025-09-08 | 2025-09-04 | 4.919 | 7,853,558 | +9,758 | 1.08% | 38,633,652 |
| 2025-09-05 | 2025-09-03 | 5.022 | 7,843,800 | +4,879 | 1.07% | 39,389,517 |
| 2025-09-04 | 2025-09-02 | 5.073 | 7,838,921 | -1,464 | 1.07% | 39,766,700 |
| 2025-09-03 | 2025-09-01 | 5.073 | 7,840,385 | -4,391 | 1.07% | 39,774,127 |
| 2025-09-01 | 2025-08-28 | 4.930 | 7,844,776 | -4,879 | 1.07% | 38,670,848 |
| 2025-08-28 | 2025-08-26 | 5.134 | 7,849,655 | +976 | 1.08% | 40,303,834 |
| 2025-08-27 | 2025-08-25 | 5.124 | 7,848,679 | +1,050 | 1.08% | 40,218,386 |
| 2025-08-26 | 2025-08-22 | 5.042 | 7,847,629 | +4,391 | 1.08% | 39,569,598 |
| 2025-08-22 | 2025-08-20 | 5.145 | 7,843,238 | +5,855 | 1.07% | 40,351,267 |
| 2025-08-21 | 2025-08-19 | 5.155 | 7,837,383 | +4,391 | 1.07% | 40,401,466 |
| 2025-08-20 | 2025-08-18 | 5.227 | 7,832,992 | -1,237 | 1.07% | 40,940,763 |
| 2025-08-18 | 2025-08-14 | 5.247 | 7,834,229 | -976 | 1.07% | 41,107,805 |
| 2025-08-15 | 2025-08-13 | 5.216 | 7,835,205 | +99,739 | 1.07% | 40,872,031 |
| 2025-08-14 | 2025-08-12 | 5.247 | 7,735,466 | -45,860 | 1.06% | 40,589,576 |
| 2025-08-13 | 2025-08-11 | 5.104 | 7,781,326 | -2,440 | 1.07% | 39,713,761 |
| 2025-08-12 | 2025-08-08 | 5.114 | 7,783,766 | -59,033 | 1.07% | 39,805,986 |
| 2025-08-11 | 2025-08-07 | 4.745 | 7,842,799 | +2,440 | 1.08% | 37,214,325 |
| 2025-08-08 | 2025-08-06 | 4.745 | 7,840,359 | -488 | 1.08% | 37,202,747 |
| 2025-08-07 | 2025-08-05 | 4.735 | 7,840,847 | +975 | 1.08% | 37,124,706 |
| 2025-08-05 | 2025-08-01 | 4.591 | 7,839,872 | +2,928 | 1.08% | 35,995,238 |
| 2025-08-04 | 2025-07-31 | 4.663 | 7,836,944 | -488 | 1.08% | 36,544,011 |
| 2025-08-01 | 2025-07-30 | 4.714 | 7,837,432 | +976 | 1.08% | 36,947,894 |
| 2025-07-31 | 2025-07-29 | 4.725 | 7,836,456 | -488 | 1.08% | 37,023,604 |
| 2025-07-30 | 2025-07-28 | 4.786 | 7,836,944 | +22,930 | 1.08% | 37,507,809 |
| 2025-07-29 | 2025-07-25 | 4.858 | 7,814,014 | +1,952 | 1.08% | 37,958,636 |
| 2025-07-28 | 2025-07-24 | 4.868 | 7,812,062 | -17,075 | 1.08% | 38,029,215 |
| 2025-07-25 | 2025-07-23 | 4.684 | 7,829,137 | -46,349 | 1.08% | 36,668,079 |
| 2025-07-24 | 2025-07-22 | 4.653 | 7,875,486 | -10,733 | 1.08% | 36,643,022 |
| 2025-07-23 | 2025-07-21 | 4.509 | 7,886,219 | -49,764 | 1.09% | 35,561,460 |
| 2025-07-22 | 2025-07-18 | 4.386 | 7,935,983 | -7,318 | 1.09% | 34,809,883 |
| 2025-07-18 | 2025-07-16 | 4.386 | 7,943,301 | -3,903 | 1.09% | 34,841,982 |
| 2025-07-17 | 2025-07-15 | 4.448 | 7,947,204 | -7,318 | 1.09% | 35,347,781 |
| 2025-07-16 | 2025-07-14 | 4.438 | 7,954,522 | -14,638 | 1.09% | 35,298,809 |
| 2025-07-15 | 2025-07-11 | 4.294 | 7,969,160 | +1,951 | 1.10% | 34,220,365 |
| 2025-07-14 | 2025-07-10 | 4.304 | 7,967,209 | -9,757 | 1.10% | 34,293,639 |
| 2025-07-11 | 2025-07-09 | 4.284 | 7,976,966 | -8,294 | 1.10% | 34,172,133 |
| 2025-07-08 | 2025-07-04 | 4.294 | 7,985,260 | -9,758 | 1.10% | 34,289,500 |
| 2025-07-07 | 2025-07-03 | 4.325 | 7,995,018 | -21,955 | 1.10% | 34,577,211 |
| 2025-07-04 | 2025-07-02 | 4.274 | 8,016,973 | -14,148 | 1.10% | 34,261,356 |
| 2025-07-03 | 2025-06-30 | 4.089 | 8,031,121 | -24,394 | 1.11% | 32,840,301 |
| 2025-07-02 | 2025-06-27 | 3.987 | 8,055,515 | -976 | 1.11% | 32,114,486 |
| 2025-06-27 | 2025-06-25 | 3.987 | 8,056,491 | +208,812 | 1.11% | 32,118,377 |
| 2025-06-26 | 2025-06-24 | 4.007 | 7,847,679 | +2,931 | 1.08% | 31,446,771 |
| 2025-06-24 | 2025-06-20 | 3.915 | 7,844,748 | +53,178 | 1.08% | 30,711,458 |
| 2025-06-23 | 2025-06-19 | 4.231 | 7,791,570 | -10,733 | 1.07% | 32,967,624 |
| 2025-06-20 | 2025-06-18 | 4.242 | 7,802,303 | +365,762 | 1.07% | 33,096,826 |
| 2025-06-19 | 2025-06-17 | 4.220 | 7,436,541 | +2,328 | 1.07% | 31,385,567 |
| 2025-06-18 | 2025-06-16 | 4.231 | 7,434,213 | +6,984 | 1.07% | 31,455,578 |
| 2025-06-17 | 2025-06-13 | 4.242 | 7,427,229 | +931 | 1.07% | 31,505,789 |
| 2025-06-16 | 2025-06-12 | 4.242 | 7,426,298 | +9,312 | 1.07% | 31,501,839 |
| 2025-06-12 | 2025-06-10 | 4.220 | 7,416,986 | +931 | 1.07% | 31,303,036 |
| 2025-06-11 | 2025-06-09 | 4.242 | 7,416,055 | -4,656 | 1.07% | 31,458,389 |
| 2025-06-09 | 2025-06-05 | 4.210 | 7,420,711 | -48,421 | 1.07% | 31,239,065 |
| 2025-06-06 | 2025-06-04 | 4.231 | 7,469,132 | +6,053 | 1.08% | 31,603,327 |
| 2025-06-05 | 2025-06-03 | 4.231 | 7,463,079 | +2,793 | 1.08% | 31,577,715 |
| 2025-06-04 | 2025-06-02 | 4.231 | 7,460,286 | -5,587 | 1.08% | 31,565,898 |
| 2025-06-03 | 2025-05-30 | 4.231 | 7,465,873 | +9,312 | 1.08% | 31,589,537 |
| 2025-06-02 | 2025-05-29 | 4.242 | 7,456,561 | +2,793 | 1.08% | 31,630,213 |
| 2025-05-30 | 2025-05-28 | 4.220 | 7,453,768 | +1,863 | 1.07% | 31,458,272 |
| 2025-05-29 | 2025-05-27 | 4.242 | 7,451,905 | -2,328 | 1.07% | 31,610,463 |
| 2025-05-26 | 2025-05-22 | 4.231 | 7,454,233 | -5,587 | 1.08% | 31,540,286 |
| 2025-05-23 | 2025-05-21 | 4.199 | 7,459,820 | +7,449 | 1.08% | 31,323,591 |
| 2025-05-22 | 2025-05-20 | 4.220 | 7,452,371 | +6,518 | 1.07% | 31,452,376 |
| 2025-05-21 | 2025-05-19 | 4.156 | 7,445,853 | -27,935 | 1.07% | 30,945,098 |
| 2025-05-19 | 2025-05-15 | 4.242 | 7,473,788 | +2,786 | 1.08% | 31,703,289 |
| 2025-05-16 | 2025-05-14 | 4.242 | 7,471,002 | -2,793 | 1.08% | 31,691,471 |
| 2025-05-15 | 2025-05-13 | 4.242 | 7,473,795 | +2,793 | 1.08% | 31,703,318 |
| 2025-05-14 | 2025-05-12 | 4.274 | 7,471,002 | +2,794 | 1.08% | 31,932,165 |
| 2025-05-12 | 2025-05-08 | 4.210 | 7,468,208 | +5,121 | 1.08% | 31,439,014 |
| 2025-05-06 | 2025-04-30 | 4.424 | 7,463,087 | -2,793 | 1.08% | 33,020,388 |
| 2025-04-30 | 2025-04-28 | 4.135 | 7,465,880 | -44,697 | 1.08% | 30,867,978 |
| 2025-04-29 | 2025-04-25 | 4.188 | 7,510,577 | +9,312 | 1.08% | 31,456,062 |
| 2025-04-28 | 2025-04-24 | 4.188 | 7,501,265 | +929 | 1.08% | 31,417,061 |
| 2025-04-25 | 2025-04-23 | 4.188 | 7,500,336 | +1,857 | 1.08% | 31,413,170 |
| 2025-04-24 | 2025-04-22 | 4.135 | 7,498,479 | -2,794 | 1.08% | 31,002,760 |
| 2025-04-22 | 2025-04-16 | 4.145 | 7,501,273 | -4,656 | 1.08% | 31,094,868 |
| 2025-04-17 | 2025-04-15 | 4.059 | 7,505,929 | -37,623 | 1.08% | 30,469,315 |
| 2025-04-16 | 2025-04-14 | 3.963 | 7,543,552 | -99 | 1.09% | 29,892,945 |
| 2025-04-15 | 2025-04-11 | 3.888 | 7,543,651 | -40,506 | 1.09% | 29,326,255 |
| 2025-04-14 | 2025-04-10 | 3.898 | 7,584,157 | +3,259 | 1.09% | 29,565,170 |
| 2025-04-11 | 2025-04-09 | 3.823 | 7,580,898 | -4,656 | 1.09% | 28,982,584 |
| 2025-04-10 | 2025-04-08 | 3.802 | 7,585,554 | -169,477 | 1.09% | 28,837,460 |
| 2025-04-09 | 2025-04-07 | 3.716 | 7,755,031 | +1,395 | 1.12% | 28,815,495 |
| 2025-04-08 | 2025-04-03 | 4.306 | 7,753,636 | -16,769 | 1.12% | 33,389,985 |
| 2025-04-03 | 2025-04-01 | 4.124 | 7,770,405 | +5,121 | 1.12% | 32,043,602 |
| 2025-04-01 | 2025-03-28 | 4.145 | 7,765,284 | +39,110 | 1.12% | 32,189,267 |
| 2025-03-31 | 2025-03-27 | 4.220 | 7,726,174 | -12,571 | 1.11% | 32,607,949 |
| 2025-03-28 | 2025-03-26 | 4.102 | 7,738,745 | -8,846 | 1.12% | 31,746,828 |
| 2025-03-27 | 2025-03-25 | 4.081 | 7,747,591 | -9,312 | 1.12% | 31,616,714 |
| 2025-03-26 | 2025-03-24 | 4.092 | 7,756,903 | -51,680 | 1.12% | 31,738,016 |
| 2025-03-24 | 2025-03-20 | 4.102 | 7,808,583 | -165,285 | 1.13% | 32,033,326 |
| 2025-03-21 | 2025-03-19 | 3.866 | 7,973,868 | +18,624 | 1.15% | 30,827,477 |
| 2025-03-20 | 2025-03-18 | 3.973 | 7,955,244 | -15,372 | 1.15% | 31,609,795 |
| 2025-03-19 | 2025-03-17 | 4.016 | 7,970,616 | -56,802 | 1.15% | 32,013,262 |
| 2025-03-18 | 2025-03-14 | 4.006 | 8,027,418 | -29,798 | 1.16% | 32,155,196 |
| 2025-03-17 | 2025-03-13 | 3.909 | 8,057,216 | -46,559 | 1.16% | 31,495,814 |
| 2025-03-13 | 2025-03-11 | 3.898 | 8,103,775 | +3,259 | 1.17% | 31,590,787 |
| 2025-03-12 | 2025-03-10 | 3.866 | 8,100,516 | +7,450 | 1.17% | 31,317,107 |
| 2025-03-11 | 2025-03-07 | 3.823 | 8,093,066 | -181,426 | 1.17% | 30,940,657 |
| 2025-03-10 | 2025-03-06 | 3.823 | 8,274,492 | -17,692 | 1.19% | 31,634,268 |
| 2025-03-07 | 2025-03-05 | 3.952 | 8,292,184 | -27,936 | 1.20% | 32,770,510 |
| 2025-03-06 | 2025-03-04 | 3.941 | 8,320,120 | -9,777 | 1.20% | 32,791,562 |
| 2025-03-05 | 2025-03-03 | 3.705 | 8,329,897 | -112,207 | 1.20% | 30,862,078 |
| 2025-03-04 | 2025-02-28 | 3.791 | 8,442,104 | -2,794 | 1.22% | 32,003,085 |
| 2025-03-03 | 2025-02-27 | 3.823 | 8,444,898 | +2,790 | 1.22% | 32,285,748 |
| 2025-02-27 | 2025-02-25 | 3.898 | 8,442,108 | -3,725 | 1.22% | 32,909,704 |
| 2025-02-26 | 2025-02-24 | 3.909 | 8,445,833 | -21,417 | 1.22% | 33,014,925 |
| 2025-02-25 | 2025-02-21 | 3.888 | 8,467,250 | -31,660 | 1.22% | 32,916,784 |
| 2025-02-19 | 2025-02-17 | 3.683 | 8,498,910 | -2,793 | 1.23% | 31,305,727 |
| 2025-02-17 | 2025-02-13 | 3.683 | 8,501,703 | -4,191 | 1.23% | 31,316,015 |
| 2025-02-14 | 2025-02-12 | 3.673 | 8,505,894 | +466 | 1.23% | 31,240,107 |
| 2025-02-12 | 2025-02-10 | 3.683 | 8,505,428 | -37,247 | 1.23% | 31,329,736 |
| 2025-02-11 | 2025-02-07 | 3.630 | 8,542,675 | -3,725 | 1.23% | 31,008,234 |
| 2025-02-06 | 2025-02-04 | 3.630 | 8,546,400 | -931 | 1.23% | 31,021,755 |
| 2025-02-04 | 2025-01-28 | 3.544 | 8,547,331 | +3 | 1.23% | 30,290,811 |
| 2025-01-21 | 2025-01-17 | 3.705 | 8,547,328 | -466 | 1.23% | 31,667,655 |
| 2025-01-20 | 2025-01-16 | 3.737 | 8,547,794 | -1,397 | 1.23% | 31,944,768 |
| 2025-01-15 | 2025-01-13 | 3.522 | 8,549,191 | -6,052 | 1.23% | 30,113,782 |
| 2025-01-03 | 2024-12-31 | 3.855 | 8,555,243 | -54,009 | 1.23% | 32,983,235 |
| 2025-01-02 | 2024-12-27 | 3.651 | 8,609,252 | -1,862 | 1.24% | 31,434,806 |
| 2024-12-20 | 2024-12-18 | 3.630 | 8,611,114 | -4,191 | 1.24% | 31,256,654 |
| 2024-12-16 | 2024-12-12 | 3.748 | 8,615,305 | -5,121 | 1.24% | 32,289,590 |
| 2024-12-13 | 2024-12-11 | 3.705 | 8,620,426 | -6,984 | 1.24% | 31,938,482 |
| 2024-12-12 | 2024-12-10 | 3.694 | 8,627,410 | -3,259 | 1.24% | 31,871,707 |
| 2024-12-11 | 2024-12-09 | 3.683 | 8,630,669 | -9,312 | 1.24% | 31,791,061 |
| 2024-12-10 | 2024-12-06 | 3.673 | 8,639,981 | -931 | 1.25% | 31,732,577 |
| 2024-12-09 | 2024-12-05 | 3.673 | 8,640,912 | -9,312 | 1.25% | 31,735,996 |
| 2024-12-06 | 2024-12-04 | 3.469 | 8,650,224 | -10,243 | 1.25% | 30,005,186 |
| 2024-12-05 | 2024-12-03 | 3.437 | 8,660,467 | +2,788 | 1.25% | 29,761,700 |
| 2024-11-29 | 2024-11-27 | 3.361 | 8,657,679 | +4,656 | 1.25% | 29,101,291 |
| 2024-11-22 | 2024-11-20 | 3.243 | 8,653,023 | -5,587 | 1.25% | 28,063,462 |
| 2024-11-20 | 2024-11-18 | 3.254 | 8,658,610 | +2,794 | 1.25% | 28,174,567 |
| 2024-11-13 | 2024-11-11 | 3.501 | 8,655,816 | -6,519 | 1.25% | 30,303,449 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,662,335 | -4,656 | 1.25% | 30,977,449 |
| 2024-11-06 | 2024-11-04 | 3.490 | 8,666,991 | -27,935 | 1.25% | 30,249,497 |
| 2024-10-31 | 2024-10-29 | 3.512 | 8,694,926 | +3,725 | 1.25% | 30,533,746 |
| 2024-10-25 | 2024-10-23 | 3.522 | 8,691,201 | -18,624 | 1.25% | 30,614,000 |
| 2024-10-24 | 2024-10-22 | 3.469 | 8,709,825 | +37,247 | 1.26% | 30,211,925 |
| 2024-10-22 | 2024-10-18 | 3.458 | 8,672,578 | -28,401 | 1.25% | 29,989,590 |
| 2024-10-18 | 2024-10-16 | 3.415 | 8,700,979 | -5,589 | 1.25% | 29,714,039 |
| 2024-10-17 | 2024-10-15 | 3.372 | 8,706,568 | -5,587 | 1.26% | 29,359,124 |
| 2024-10-15 | 2024-10-10 | 3.394 | 8,712,155 | +48,877 | 1.26% | 29,565,084 |
| 2024-10-14 | 2024-10-09 | 3.437 | 8,663,278 | -1,864 | 1.25% | 29,771,360 |
| 2024-10-10 | 2024-10-08 | 3.619 | 8,665,142 | +6,520 | 1.25% | 31,359,709 |
| 2024-10-09 | 2024-10-07 | 4.006 | 8,658,622 | +17,681 | 1.25% | 34,683,591 |
| 2024-10-08 | 2024-10-04 | 3.834 | 8,640,941 | -10,708 | 1.25% | 33,128,037 |
| 2024-10-07 | 2024-10-03 | 3.748 | 8,651,649 | +9,311 | 1.25% | 32,425,805 |
| 2024-10-04 | 2024-10-02 | 3.812 | 8,642,338 | +27,940 | 1.25% | 32,947,772 |
| 2024-10-03 | 2024-09-30 | 3.683 | 8,614,398 | -18,158 | 1.24% | 31,731,127 |
| 2024-10-02 | 2024-09-27 | 3.351 | 8,632,556 | -2,358 | 1.24% | 28,924,139 |
| 2024-09-30 | 2024-09-26 | 3.222 | 8,634,914 | +10,243 | 1.25% | 27,819,269 |
| 2024-09-27 | 2024-09-25 | 3.157 | 8,624,671 | +3,259 | 1.24% | 27,230,544 |
| 2024-09-25 | 2024-09-23 | 3.286 | 8,621,412 | -19,089 | 1.24% | 28,331,285 |
| 2024-09-24 | 2024-09-20 | 3.147 | 8,640,501 | +9,311 | 1.25% | 27,187,733 |
| 2024-09-23 | 2024-09-19 | 3.050 | 8,631,190 | -11,174 | 1.24% | 26,324,217 |
| 2024-09-19 | 2024-09-16 | 2.900 | 8,642,364 | +43,766 | 1.25% | 25,058,944 |
| 2024-09-17 | 2024-09-13 | 2.889 | 8,598,598 | +78,684 | 1.24% | 24,839,701 |
| 2024-09-16 | 2024-09-12 | 2.857 | 8,519,914 | +3,260 | 1.23% | 24,337,911 |
| 2024-09-13 | 2024-09-11 | 2.878 | 8,516,654 | +3,259 | 1.23% | 24,511,520 |
| 2024-09-09 | 2024-09-04 | 3.292 | 8,513,395 | -5,587 | 1.23% | 28,023,010 |
| 2024-09-05 | 2024-09-03 | 3.258 | 8,518,982 | +349,500 | 1.23% | 27,755,264 |
| 2024-09-02 | 2024-08-29 | 3.258 | 8,169,482 | +446 | 1.23% | 26,616,575 |
| 2024-08-30 | 2024-08-28 | 3.236 | 8,169,036 | -4,466 | 1.23% | 26,432,200 |
| 2024-08-29 | 2024-08-27 | 3.224 | 8,173,502 | -6,699 | 1.23% | 26,355,140 |
| 2024-08-28 | 2024-08-26 | 3.224 | 8,180,201 | +8,486 | 1.23% | 26,376,741 |
| 2024-08-26 | 2024-08-22 | 3.202 | 8,171,715 | -1,787 | 1.23% | 26,166,396 |
| 2024-08-23 | 2024-08-21 | 3.269 | 8,173,502 | -4,466 | 1.23% | 26,721,184 |
| 2024-08-21 | 2024-08-19 | 3.191 | 8,177,968 | +447 | 1.23% | 26,094,858 |
| 2024-08-16 | 2024-08-14 | 3.146 | 8,177,521 | +1,786 | 1.23% | 25,727,208 |
| 2024-08-15 | 2024-08-13 | 3.113 | 8,175,735 | +447 | 1.23% | 25,446,981 |
| 2024-08-14 | 2024-08-12 | 3.168 | 8,175,288 | +32,150 | 1.23% | 25,903,244 |
| 2024-08-07 | 2024-08-05 | 3.045 | 8,143,138 | +8,931 | 1.22% | 24,798,497 |
| 2024-08-01 | 2024-07-30 | 3.079 | 8,134,207 | -5,359 | 1.22% | 25,044,512 |
| 2024-07-30 | 2024-07-26 | 3.135 | 8,139,566 | +102,715 | 1.22% | 25,516,667 |
| 2024-07-26 | 2024-07-24 | 3.224 | 8,036,851 | +10,718 | 1.21% | 25,914,514 |
| 2024-07-25 | 2024-07-23 | 3.135 | 8,026,133 | +24,116 | 1.21% | 25,161,067 |
| 2024-07-24 | 2024-07-22 | 3.180 | 8,002,017 | +41,086 | 1.20% | 25,443,830 |
| 2024-07-23 | 2024-07-19 | 3.213 | 7,960,931 | +21,436 | 1.20% | 25,580,582 |
| 2024-07-22 | 2024-07-18 | 3.213 | 7,939,495 | -3,573 | 1.19% | 25,511,703 |
| 2024-07-16 | 2024-07-12 | 3.336 | 7,943,068 | +142,908 | 1.19% | 26,501,424 |
| 2024-07-15 | 2024-07-11 | 3.325 | 7,800,160 | +1,340 | 1.17% | 25,937,292 |
| 2024-07-12 | 2024-07-10 | 3.213 | 7,798,820 | -3,084 | 1.17% | 25,059,677 |
| 2024-07-11 | 2024-07-09 | 3.258 | 7,801,904 | -7,146 | 1.17% | 25,418,988 |
| 2024-07-08 | 2024-07-04 | 3.247 | 7,809,050 | +2,680 | 1.17% | 25,354,840 |
| 2024-07-04 | 2024-07-02 | 3.124 | 7,806,370 | +2,679 | 1.17% | 24,384,733 |
| 2024-07-02 | 2024-06-27 | 3.068 | 7,803,691 | -5,359 | 1.17% | 23,939,512 |
| 2024-06-28 | 2024-06-26 | 3.124 | 7,809,050 | +8,932 | 1.17% | 24,393,104 |
| 2024-06-26 | 2024-06-24 | 3.157 | 7,800,118 | -15,631 | 1.17% | 24,627,195 |
| 2024-06-25 | 2024-06-21 | 3.359 | 7,815,749 | -2,679 | 1.18% | 26,251,645 |
| 2024-06-17 | 2024-06-13 | 3.692 | 7,818,428 | +21,883 | 1.18% | 28,865,043 |
| 2024-06-14 | 2024-06-12 | 3.680 | 7,796,545 | +372,446 | 1.17% | 28,692,584 |
| 2024-06-13 | 2024-06-11 | 3.645 | 7,424,099 | +9,356 | 1.17% | 27,060,049 |
| 2024-06-12 | 2024-06-07 | 3.727 | 7,414,743 | -5,103 | 1.17% | 27,636,210 |
| 2024-06-11 | 2024-06-06 | 3.657 | 7,419,846 | +850 | 1.17% | 27,131,788 |
| 2024-06-07 | 2024-06-05 | 3.657 | 7,418,996 | +4,253 | 1.17% | 27,128,679 |
| 2024-06-06 | 2024-06-04 | 3.657 | 7,414,743 | +17,860 | 1.17% | 27,113,128 |
| 2024-06-05 | 2024-06-03 | 3.645 | 7,396,883 | +2,977 | 1.17% | 26,960,849 |
| 2024-06-04 | 2024-05-31 | 3.586 | 7,393,906 | +21,263 | 1.17% | 26,515,321 |
| 2024-06-03 | 2024-05-30 | 3.715 | 7,372,643 | +18,711 | 1.16% | 27,392,610 |
| 2024-05-31 | 2024-05-29 | 3.821 | 7,353,932 | +8,505 | 1.16% | 28,101,280 |
| 2024-05-29 | 2024-05-27 | 3.821 | 7,345,427 | +4,252 | 1.16% | 28,068,780 |
| 2024-05-28 | 2024-05-24 | 3.845 | 7,341,175 | +8,505 | 1.16% | 28,225,163 |
| 2024-05-23 | 2024-05-21 | 4.009 | 7,332,670 | +17,010 | 1.16% | 29,399,480 |
| 2024-05-20 | 2024-05-16 | 4.139 | 7,315,660 | +13,183 | 1.16% | 30,277,451 |
| 2024-05-17 | 2024-05-14 | 4.150 | 7,302,477 | +14,884 | 1.15% | 30,308,750 |
| 2024-05-16 | 2024-05-13 | 4.162 | 7,287,593 | +2,552 | 1.15% | 30,332,660 |
| 2024-05-13 | 2024-05-09 | 3.951 | 7,285,041 | -4,253 | 1.15% | 28,780,240 |
| 2024-05-09 | 2024-05-07 | 4.009 | 7,289,294 | +12,758 | 1.15% | 29,225,569 |
| 2024-05-08 | 2024-05-06 | 3.998 | 7,276,536 | +4,252 | 1.15% | 29,088,862 |
| 2024-05-07 | 2024-05-03 | 3.927 | 7,272,284 | +2,126 | 1.15% | 28,558,831 |
| 2024-05-06 | 2024-05-02 | 4.068 | 7,270,158 | -21,262 | 1.15% | 29,576,248 |
| 2024-05-03 | 2024-04-30 | 4.021 | 7,291,420 | -26,366 | 1.15% | 29,319,823 |
| 2024-05-02 | 2024-04-29 | 3.762 | 7,317,786 | +15,309 | 1.16% | 27,532,954 |
| 2024-04-30 | 2024-04-26 | 3.739 | 7,302,477 | -425 | 1.15% | 27,303,633 |
| 2024-04-29 | 2024-04-25 | 3.692 | 7,302,902 | -4,253 | 1.15% | 26,961,761 |
| 2024-04-26 | 2024-04-24 | 3.657 | 7,307,155 | -850 | 1.15% | 26,719,716 |
| 2024-04-25 | 2024-04-23 | 3.586 | 7,308,005 | -1,276 | 1.15% | 26,207,271 |
| 2024-04-24 | 2024-04-22 | 3.610 | 7,309,281 | +1,276 | 1.15% | 26,383,728 |
| 2024-04-22 | 2024-04-18 | 3.563 | 7,308,005 | -18,711 | 1.15% | 26,035,420 |
| 2024-04-19 | 2024-04-17 | 3.551 | 7,326,716 | +34,020 | 1.16% | 26,015,934 |
| 2024-04-17 | 2024-04-15 | 3.704 | 7,292,696 | +4,678 | 1.15% | 27,009,826 |
| 2024-04-16 | 2024-04-12 | 3.692 | 7,288,018 | -5,103 | 1.15% | 26,906,810 |
| 2024-04-12 | 2024-04-10 | 3.798 | 7,293,121 | -7,655 | 1.15% | 27,697,404 |
| 2024-04-11 | 2024-04-09 | 3.727 | 7,300,776 | +3,402 | 1.15% | 27,211,433 |
| 2024-04-10 | 2024-04-08 | 3.786 | 7,297,374 | +425 | 1.15% | 27,627,755 |
| 2024-04-09 | 2024-04-05 | 3.762 | 7,296,949 | +6,805 | 1.15% | 27,454,555 |
| 2024-04-05 | 2024-04-02 | 3.610 | 7,290,144 | +20,412 | 1.15% | 26,314,651 |
| 2024-04-03 | 2024-03-28 | 3.563 | 7,269,732 | +177,755 | 1.15% | 25,899,069 |
| 2024-04-02 | 2024-03-27 | 3.539 | 7,091,977 | +39,123 | 1.12% | 25,099,030 |
| 2024-03-26 | 2024-03-22 | 3.892 | 7,052,854 | +12,333 | 1.11% | 27,448,336 |
| 2024-03-25 | 2024-03-21 | 3.939 | 7,040,521 | +425 | 1.11% | 27,731,460 |
| 2024-03-22 | 2024-03-20 | 3.939 | 7,040,096 | +57,834 | 1.11% | 27,729,786 |
| 2024-03-21 | 2024-03-19 | 4.550 | 6,982,262 | +2,552 | 1.10% | 31,770,952 |
| 2024-03-20 | 2024-03-18 | 4.644 | 6,979,710 | +425 | 1.10% | 32,415,864 |
| 2024-03-19 | 2024-03-15 | 4.515 | 6,979,285 | +5,954 | 1.10% | 31,511,225 |
| 2024-03-18 | 2024-03-14 | 4.303 | 6,973,331 | +11,056 | 1.10% | 30,008,514 |
| 2024-03-15 | 2024-03-13 | 4.362 | 6,962,275 | +851 | 1.10% | 30,370,239 |
| 2024-03-14 | 2024-03-12 | 4.374 | 6,961,424 | +2,551 | 1.10% | 30,448,377 |
| 2024-03-13 | 2024-03-11 | 4.327 | 6,958,873 | -2,551 | 1.10% | 30,109,938 |
| 2024-03-05 | 2024-03-01 | 4.292 | 6,961,424 | -32,319 | 1.10% | 29,875,424 |
| 2024-03-01 | 2024-02-28 | 4.221 | 6,993,743 | -38,273 | 1.10% | 29,520,740 |
| 2024-02-27 | 2024-02-23 | 4.162 | 7,032,016 | -7,786 | 1.11% | 29,268,889 |
| 2024-02-26 | 2024-02-22 | 4.174 | 7,039,802 | -14,646 | 1.11% | 29,384,068 |
| 2024-02-15 | 2024-02-09 | 4.021 | 7,054,448 | -2,127 | 1.11% | 28,366,926 |
| 2024-02-14 | 2024-02-07 | 4.056 | 7,056,575 | -8,505 | 1.11% | 28,624,386 |
| 2024-02-06 | 2024-02-02 | 4.021 | 7,065,080 | -11,907 | 1.12% | 28,409,678 |
| 2024-02-05 | 2024-02-01 | 3.939 | 7,076,987 | -19,987 | 1.12% | 27,875,093 |
| 2024-02-02 | 2024-01-31 | 3.986 | 7,096,974 | -36,996 | 1.12% | 28,287,596 |
| 2024-02-01 | 2024-01-30 | 3.962 | 7,133,970 | -27,217 | 1.13% | 28,267,299 |
| 2024-01-22 | 2024-01-18 | 4.139 | 7,161,187 | -850 | 1.13% | 29,638,130 |
| 2024-01-19 | 2024-01-17 | 4.080 | 7,162,037 | +51,030 | 1.13% | 29,220,602 |
| 2024-01-11 | 2024-01-09 | 4.150 | 7,111,007 | -7,229 | 1.12% | 29,514,059 |
| 2024-01-10 | 2024-01-08 | 4.209 | 7,118,236 | -1,701 | 1.12% | 29,962,534 |
| 2024-01-08 | 2024-01-04 | 4.209 | 7,119,937 | +34,020 | 1.12% | 29,969,694 |
| 2024-01-04 | 2024-01-02 | 4.256 | 7,085,917 | -1,276 | 1.12% | 30,159,751 |
| 2024-01-03 | 2023-12-29 | 4.256 | 7,087,193 | +2,127 | 1.12% | 30,165,183 |
| 2023-12-29 | 2023-12-27 | 4.162 | 7,085,066 | +425 | 1.12% | 29,489,696 |
| 2023-12-28 | 2023-12-22 | 4.268 | 7,084,641 | -851 | 1.12% | 30,237,620 |
| 2023-12-22 | 2023-12-20 | 4.139 | 7,085,492 | +19,137 | 1.12% | 29,324,850 |
| 2023-12-20 | 2023-12-18 | 4.233 | 7,066,355 | +2,551 | 1.12% | 29,910,321 |
| 2023-12-18 | 2023-12-14 | 4.292 | 7,063,804 | -8,505 | 1.12% | 30,314,795 |
| 2023-12-13 | 2023-12-11 | 3.939 | 7,072,309 | +1,701 | 1.12% | 27,856,668 |
| 2023-12-08 | 2023-12-06 | 4.256 | 7,070,608 | -25,090 | 1.12% | 30,094,592 |
| 2023-12-07 | 2023-12-05 | 4.280 | 7,095,698 | +851 | 1.12% | 30,368,241 |
| 2023-12-05 | 2023-12-01 | 4.433 | 7,094,847 | +8,505 | 1.12% | 31,449,049 |
| 2023-12-01 | 2023-11-29 | 4.339 | 7,086,342 | +4,113 | 1.12% | 30,744,795 |
| 2023-11-30 | 2023-11-28 | 4.327 | 7,082,229 | +3,672 | 1.12% | 30,643,679 |
| 2023-11-24 | 2023-11-22 | 4.433 | 7,078,557 | -1,275 | 1.12% | 31,376,841 |
| 2023-11-23 | 2023-11-21 | 4.268 | 7,079,832 | -7,655 | 1.12% | 30,217,095 |
| 2023-11-22 | 2023-11-20 | 4.198 | 7,087,487 | -850 | 1.12% | 29,749,770 |
| 2023-11-21 | 2023-11-17 | 4.174 | 7,088,337 | -851 | 1.12% | 29,586,653 |
| 2023-11-17 | 2023-11-15 | 4.139 | 7,089,188 | -850 | 1.12% | 29,340,147 |
| 2023-11-13 | 2023-11-09 | 4.080 | 7,090,038 | +11,056 | 1.12% | 28,926,851 |
| 2023-11-10 | 2023-11-08 | 4.221 | 7,078,982 | +1,701 | 1.12% | 29,880,536 |
| 2023-11-09 | 2023-11-07 | 4.280 | 7,077,281 | +7,655 | 1.12% | 30,289,419 |
| 2023-11-07 | 2023-11-03 | 4.409 | 7,069,626 | -5,529 | 1.12% | 31,171,007 |
| 2023-11-06 | 2023-11-02 | 4.350 | 7,075,155 | +4,253 | 1.12% | 30,779,447 |
| 2023-11-02 | 2023-10-31 | 4.198 | 7,070,902 | +1,701 | 1.12% | 29,680,155 |
| 2023-10-31 | 2023-10-27 | 4.386 | 7,069,201 | +425 | 1.12% | 31,002,898 |
| 2023-10-26 | 2023-10-24 | 4.327 | 7,068,776 | -11,623 | 1.12% | 30,585,470 |
| 2023-10-18 | 2023-10-16 | 4.468 | 7,080,399 | +851 | 1.12% | 31,634,754 |
| 2023-10-12 | 2023-10-10 | 4.350 | 7,079,548 | +2,551 | 1.12% | 30,798,558 |
| 2023-10-11 | 2023-10-09 | 4.456 | 7,076,997 | +1,276 | 1.12% | 31,536,344 |
| 2023-10-10 | 2023-10-06 | 4.444 | 7,075,721 | +850 | 1.12% | 31,447,464 |
| 2023-10-09 | 2023-10-05 | 4.327 | 7,074,871 | +1,276 | 1.12% | 30,611,843 |
| 2023-10-05 | 2023-10-03 | 4.527 | 7,073,595 | +17,010 | 1.12% | 32,020,201 |
| 2023-09-29 | 2023-09-27 | 4.503 | 7,056,585 | +3,402 | 1.11% | 31,777,262 |
| 2023-09-27 | 2023-09-25 | 4.668 | 7,053,183 | +2,552 | 1.11% | 32,922,953 |
| 2023-09-12 | 2023-09-07 | 4.644 | 7,050,631 | +425 | 1.11% | 32,745,242 |
| 2023-09-07 | 2023-09-05 | 5.102 | 7,050,206 | +269,439 | 1.11% | 35,972,351 |
| 2023-09-04 | 2023-08-30 | 4.992 | 6,780,767 | +16,385 | 1.11% | 33,852,665 |
| 2023-08-31 | 2023-08-29 | 4.980 | 6,764,382 | -5,735 | 1.11% | 33,688,295 |
| 2023-08-30 | 2023-08-28 | 5.017 | 6,770,117 | +820 | 1.11% | 33,964,775 |
| 2023-08-29 | 2023-08-25 | 5.029 | 6,769,297 | +2,048 | 1.11% | 34,043,290 |
| 2023-08-28 | 2023-08-24 | 5.224 | 6,767,249 | +3,686 | 1.11% | 35,354,660 |
| 2023-08-25 | 2023-08-23 | 5.188 | 6,763,563 | -3,277 | 1.11% | 35,087,725 |
| 2023-08-24 | 2023-08-22 | 5.249 | 6,766,840 | -4,506 | 1.11% | 35,517,722 |
| 2023-08-23 | 2023-08-21 | 4.944 | 6,771,346 | +12,289 | 1.11% | 33,475,014 |
| 2023-08-22 | 2023-08-18 | 5.371 | 6,759,057 | +20,071 | 1.11% | 36,301,914 |
| 2023-08-21 | 2023-08-17 | 5.371 | 6,738,986 | +2,458 | 1.11% | 36,194,116 |
| 2023-08-18 | 2023-08-16 | 5.310 | 6,736,528 | -4,096 | 1.10% | 35,769,767 |
| 2023-08-17 | 2023-08-15 | 5.481 | 6,740,624 | -410 | 1.11% | 36,943,427 |
| 2023-08-16 | 2023-08-14 | 5.334 | 6,741,034 | +3,277 | 1.11% | 35,958,262 |
| 2023-08-10 | 2023-08-08 | 5.554 | 6,737,757 | +2,867 | 1.10% | 37,421,180 |
| 2023-08-07 | 2023-08-03 | 5.505 | 6,734,890 | -16,384 | 1.10% | 37,076,420 |
| 2023-08-04 | 2023-08-02 | 5.517 | 6,751,274 | -3,277 | 1.11% | 37,249,025 |
| 2023-08-03 | 2023-08-01 | 5.456 | 6,754,551 | +16,385 | 1.11% | 36,854,858 |
| 2023-08-02 | 2023-07-31 | 5.383 | 6,738,166 | +37,684 | 1.10% | 36,271,961 |
| 2023-07-31 | 2023-07-27 | 5.273 | 6,700,482 | +2,458 | 1.10% | 35,333,001 |
| 2023-07-20 | 2023-07-18 | 5.493 | 6,698,024 | -2,458 | 1.10% | 36,791,708 |
| 2023-07-19 | 2023-07-14 | 5.444 | 6,700,482 | -4,096 | 1.10% | 36,478,052 |
| 2023-07-18 | 2023-07-13 | 5.322 | 6,704,578 | -2,867 | 1.10% | 35,681,958 |
| 2023-07-11 | 2023-07-07 | 4.931 | 6,707,445 | +8,192 | 1.10% | 33,077,237 |
| 2023-07-10 | 2023-07-06 | 4.895 | 6,699,253 | +820 | 1.10% | 32,791,516 |
| 2023-07-07 | 2023-07-05 | 4.944 | 6,698,433 | -3,277 | 1.10% | 33,114,559 |
| 2023-07-05 | 2023-07-03 | 4.944 | 6,701,710 | -3,277 | 1.10% | 33,130,760 |
| 2023-06-29 | 2023-06-27 | 5.127 | 6,704,987 | +4,096 | 1.10% | 34,374,625 |
| 2023-06-28 | 2023-06-26 | 5.115 | 6,700,891 | -8,193 | 1.10% | 34,271,832 |
| 2023-06-26 | 2023-06-21 | 5.451 | 6,709,084 | +5,325 | 1.10% | 36,569,176 |
| 2023-06-23 | 2023-06-20 | 5.489 | 6,703,759 | +239,636 | 1.10% | 36,794,491 |
| 2023-06-20 | 2023-06-16 | 5.489 | 6,464,123 | +3,953 | 1.10% | 35,479,216 |
| 2023-06-19 | 2023-06-15 | 5.501 | 6,460,170 | +10,675 | 1.10% | 35,539,219 |
| 2023-06-13 | 2023-06-09 | 5.425 | 6,449,495 | -791 | 1.10% | 34,991,107 |
| 2023-06-07 | 2023-06-05 | 5.476 | 6,450,286 | +2,373 | 1.10% | 35,321,696 |
| 2023-06-05 | 2023-06-01 | 5.552 | 6,447,913 | +5,930 | 1.10% | 35,797,967 |
| 2023-05-25 | 2023-05-23 | 5.830 | 6,441,983 | -3,954 | 1.09% | 37,557,371 |
| 2023-05-22 | 2023-05-18 | 5.881 | 6,445,937 | +15,815 | 1.10% | 37,906,500 |
| 2023-05-19 | 2023-05-17 | 5.754 | 6,430,122 | -1,186 | 1.09% | 37,000,304 |
| 2023-05-17 | 2023-05-15 | 5.817 | 6,431,308 | +395 | 1.09% | 37,413,800 |
| 2023-05-15 | 2023-05-11 | 5.855 | 6,430,913 | -3,953 | 1.09% | 37,655,490 |
| 2023-05-12 | 2023-05-10 | 5.666 | 6,434,866 | +5,535 | 1.09% | 36,457,946 |
| 2023-05-11 | 2023-05-09 | 6.020 | 6,429,331 | +1,976 | 1.09% | 38,703,248 |
| 2023-05-10 | 2023-05-08 | 6.045 | 6,427,355 | -2,372 | 1.09% | 38,853,922 |
| 2023-05-09 | 2023-05-05 | 5.944 | 6,429,727 | +2,372 | 1.09% | 38,217,746 |
| 2023-05-08 | 2023-05-04 | 6.134 | 6,427,355 | +1,977 | 1.09% | 39,422,912 |
| 2023-05-03 | 2023-04-28 | 6.222 | 6,425,378 | +3,954 | 1.09% | 39,979,602 |
| 2023-04-21 | 2023-04-19 | 6.323 | 6,421,424 | +1,581 | 1.09% | 40,604,674 |
| 2023-04-18 | 2023-04-14 | 6.197 | 6,419,843 | +1,582 | 1.09% | 39,782,784 |
| 2023-04-14 | 2023-04-12 | 6.247 | 6,418,261 | +395 | 1.09% | 40,097,657 |
| 2023-04-13 | 2023-04-11 | 6.450 | 6,417,866 | -1,581 | 1.09% | 41,393,819 |
| 2023-04-06 | 2023-04-03 | 6.336 | 6,419,447 | -41,909 | 1.09% | 40,673,357 |
| 2023-03-23 | 2023-03-21 | 6.108 | 6,461,356 | -5,930 | 1.10% | 39,468,033 |
| 2023-03-22 | 2023-03-20 | 6.172 | 6,467,286 | -396 | 1.10% | 39,913,202 |
| 2023-03-21 | 2023-03-17 | 6.323 | 6,467,682 | +2,373 | 1.10% | 40,897,178 |
| 2023-03-17 | 2023-03-15 | 6.349 | 6,465,309 | -13,443 | 1.10% | 41,045,702 |
| 2023-03-16 | 2023-03-14 | 6.323 | 6,478,752 | -3,163 | 1.10% | 40,967,177 |
| 2023-03-15 | 2023-03-13 | 6.399 | 6,481,915 | +98,841 | 1.10% | 41,479,024 |
| 2023-03-14 | 2023-03-10 | 6.424 | 6,383,074 | -34,792 | 1.08% | 41,007,970 |
| 2023-03-13 | 2023-03-09 | 6.424 | 6,417,866 | -395 | 1.09% | 41,231,491 |
| 2023-03-10 | 2023-03-08 | 6.323 | 6,418,261 | +3,953 | 1.09% | 40,584,674 |
| 2023-03-09 | 2023-03-07 | 6.323 | 6,414,308 | +1,582 | 1.09% | 40,559,678 |
| 2023-03-08 | 2023-03-06 | 6.323 | 6,412,726 | -791 | 1.09% | 40,549,674 |
| 2023-03-07 | 2023-03-03 | 6.349 | 6,413,517 | +7,117 | 1.09% | 40,716,894 |
| 2023-03-06 | 2023-03-02 | 6.437 | 6,406,400 | -3,163 | 1.09% | 41,238,847 |
| 2023-03-03 | 2023-03-01 | 6.437 | 6,409,563 | -1,186 | 1.09% | 41,259,208 |
| 2023-03-01 | 2023-02-27 | 6.475 | 6,410,749 | +3,953 | 1.09% | 41,510,065 |
| 2023-02-24 | 2023-02-22 | 6.450 | 6,406,796 | +791 | 1.09% | 41,322,420 |
| 2023-02-22 | 2023-02-20 | 6.500 | 6,406,005 | -3,558 | 1.09% | 41,641,376 |
| 2023-02-21 | 2023-02-17 | 6.538 | 6,409,563 | -791 | 1.09% | 41,907,682 |
| 2023-02-20 | 2023-02-16 | 6.627 | 6,410,354 | -10,675 | 1.09% | 42,480,340 |
| 2023-02-16 | 2023-02-14 | 6.564 | 6,421,029 | -4 | 1.09% | 42,145,059 |
| 2023-02-14 | 2023-02-10 | 6.526 | 6,421,033 | +3,163 | 1.09% | 41,901,472 |
| 2023-02-07 | 2023-02-03 | 6.602 | 6,417,870 | -791 | 1.09% | 42,367,818 |
| 2023-02-06 | 2023-02-02 | 6.956 | 6,418,661 | +5,140 | 1.09% | 44,645,923 |
| 2023-02-03 | 2023-02-01 | 6.892 | 6,413,521 | -24,512 | 1.09% | 44,204,624 |
| 2023-02-02 | 2023-01-31 | 6.652 | 6,438,033 | +3,163 | 1.09% | 42,826,602 |
| 2023-01-31 | 2023-01-27 | 6.741 | 6,434,870 | -22,931 | 1.09% | 43,375,218 |
| 2023-01-27 | 2023-01-20 | 6.399 | 6,457,801 | +2,372 | 1.10% | 41,324,714 |
| 2023-01-19 | 2023-01-17 | 6.399 | 6,455,429 | +7,907 | 1.10% | 41,309,535 |
| 2023-01-18 | 2023-01-16 | 6.412 | 6,447,522 | -11,070 | 1.10% | 41,340,476 |
| 2023-01-17 | 2023-01-13 | 6.323 | 6,458,592 | -9,093 | 1.10% | 40,839,699 |
| 2023-01-16 | 2023-01-12 | 6.247 | 6,467,685 | +790 | 1.10% | 40,406,431 |
| 2023-01-12 | 2023-01-10 | 6.096 | 6,466,895 | -790 | 1.10% | 39,420,082 |
| 2023-01-10 | 2023-01-06 | 6.070 | 6,467,685 | -791 | 1.10% | 39,261,309 |
| 2023-01-09 | 2023-01-05 | 5.944 | 6,468,476 | -8,303 | 1.10% | 38,448,067 |
| 2023-01-06 | 2023-01-04 | 5.565 | 6,476,779 | +8,303 | 1.10% | 36,040,137 |
| 2023-01-05 | 2023-01-03 | 5.362 | 6,468,476 | +791 | 1.10% | 34,685,065 |
| 2023-01-04 | 2022-12-30 | 5.476 | 6,467,685 | +7,907 | 1.10% | 35,416,973 |
| 2022-12-30 | 2022-12-28 | 5.476 | 6,459,778 | -1,186 | 1.10% | 35,373,674 |
| 2022-12-29 | 2022-12-23 | 5.299 | 6,460,964 | -396 | 1.10% | 34,236,237 |
| 2022-12-21 | 2022-12-19 | 5.172 | 6,461,360 | -1,581 | 1.10% | 33,421,191 |
| 2022-12-20 | 2022-12-16 | 5.299 | 6,462,941 | +3,163 | 1.10% | 34,246,713 |
| 2022-12-19 | 2022-12-15 | 5.286 | 6,459,778 | +7,907 | 1.10% | 34,148,258 |
| 2022-12-16 | 2022-12-14 | 5.463 | 6,451,871 | -1,186 | 1.10% | 35,248,781 |
| 2022-12-15 | 2022-12-13 | 5.489 | 6,453,057 | +12,256 | 1.10% | 35,418,479 |
| 2022-12-14 | 2022-12-12 | 5.286 | 6,440,801 | +15,815 | 1.09% | 34,047,940 |
| 2022-12-12 | 2022-12-08 | 5.780 | 6,424,986 | -12,257 | 1.09% | 37,133,259 |
| 2022-12-09 | 2022-12-07 | 5.413 | 6,437,243 | +11,861 | 1.09% | 34,843,226 |
| 2022-12-06 | 2022-12-02 | 5.463 | 6,425,382 | +1,186 | 1.09% | 35,104,062 |
| 2022-12-05 | 2022-12-01 | 5.425 | 6,424,196 | -2,372 | 1.09% | 34,853,850 |
| 2022-12-02 | 2022-11-30 | 5.400 | 6,426,568 | -28,466 | 1.09% | 34,704,170 |
| 2022-12-01 | 2022-11-29 | 5.413 | 6,455,034 | -1,581 | 1.10% | 34,939,524 |
| 2022-11-29 | 2022-11-25 | 4.818 | 6,456,615 | +20,559 | 1.10% | 31,110,325 |
| 2022-11-25 | 2022-11-23 | 4.654 | 6,436,056 | -4,745 | 1.09% | 29,953,137 |
| 2022-11-21 | 2022-11-17 | 4.641 | 6,440,801 | -9,093 | 1.09% | 29,893,766 |
| 2022-11-18 | 2022-11-16 | 4.578 | 6,449,894 | -2,768 | 1.10% | 29,528,122 |
| 2022-11-17 | 2022-11-15 | 4.527 | 6,452,662 | -1,581 | 1.10% | 29,214,377 |
| 2022-11-15 | 2022-11-11 | 4.211 | 6,454,243 | +14,233 | 1.10% | 27,180,925 |
| 2022-11-14 | 2022-11-10 | 4.009 | 6,440,010 | -395 | 1.09% | 25,817,874 |
| 2022-11-11 | 2022-11-09 | 4.098 | 6,440,405 | +1,186 | 1.09% | 26,389,604 |
| 2022-11-10 | 2022-11-08 | 4.199 | 6,439,219 | +16,605 | 1.09% | 27,036,219 |
| 2022-11-09 | 2022-11-07 | 4.211 | 6,422,614 | +9,093 | 1.09% | 27,047,725 |
| 2022-11-03 | 2022-11-01 | 3.984 | 6,413,521 | +8,303 | 1.09% | 25,549,462 |
| 2022-11-02 | 2022-10-31 | 4.123 | 6,405,218 | -22,141 | 1.09% | 26,407,433 |
| 2022-11-01 | 2022-10-28 | 4.186 | 6,427,359 | +7,908 | 1.09% | 26,905,138 |
| 2022-10-28 | 2022-10-26 | 4.452 | 6,419,451 | -396 | 1.09% | 28,576,908 |
| 2022-10-26 | 2022-10-24 | 4.376 | 6,419,847 | +2,768 | 1.09% | 28,091,534 |
| 2022-10-24 | 2022-10-20 | 4.806 | 6,417,079 | +4,349 | 1.09% | 30,838,672 |
| 2022-10-20 | 2022-10-18 | 4.869 | 6,412,730 | +11,861 | 1.09% | 31,223,268 |
| 2022-10-19 | 2022-10-17 | 5.046 | 6,400,869 | +17,396 | 1.09% | 32,298,809 |
| 2022-10-18 | 2022-10-14 | 5.135 | 6,383,473 | -1,582 | 1.08% | 32,776,135 |
| 2022-10-17 | 2022-10-13 | 5.236 | 6,385,055 | +34,001 | 1.08% | 33,430,253 |
| 2022-10-14 | 2022-10-12 | 5.729 | 6,351,054 | +16,606 | 1.08% | 36,384,691 |
| 2022-10-11 | 2022-10-07 | 5.957 | 6,334,448 | +1,581 | 1.08% | 37,731,525 |
| 2022-10-10 | 2022-10-06 | 5.944 | 6,332,867 | -1,581 | 1.08% | 37,642,019 |
| 2022-10-07 | 2022-10-05 | 5.919 | 6,334,448 | -791 | 1.08% | 37,491,197 |
| 2022-10-05 | 2022-09-30 | 5.855 | 6,335,239 | +791 | 1.08% | 37,095,282 |
| 2022-10-03 | 2022-09-29 | 5.881 | 6,334,448 | -3,954 | 1.08% | 37,250,869 |
| 2022-09-30 | 2022-09-28 | 5.754 | 6,338,402 | +10,279 | 1.08% | 36,472,527 |
| 2022-09-29 | 2022-09-27 | 6.007 | 6,328,123 | +1,187 | 1.08% | 38,013,968 |
| 2022-09-28 | 2022-09-26 | 6.096 | 6,326,936 | +13,442 | 1.07% | 38,566,938 |
| 2022-09-27 | 2022-09-23 | 6.172 | 6,313,494 | -6,326 | 1.07% | 38,964,066 |
| 2022-09-26 | 2022-09-22 | 6.393 | 6,319,820 | +1,977 | 1.07% | 40,399,681 |
| 2022-09-23 | 2022-09-21 | 6.419 | 6,317,843 | +197,236 | 1.07% | 40,551,888 |
| 2022-09-21 | 2022-09-19 | 6.445 | 6,120,607 | +1,916 | 1.07% | 39,445,602 |
| 2022-09-20 | 2022-09-16 | 6.484 | 6,118,691 | +4,599 | 1.07% | 39,672,728 |
| 2022-09-15 | 2022-09-13 | 6.549 | 6,114,092 | -1,916 | 1.07% | 40,041,730 |
| 2022-09-14 | 2022-09-09 | 6.627 | 6,116,008 | +1,533 | 1.07% | 40,533,015 |
| 2022-09-13 | 2022-09-08 | 6.445 | 6,114,475 | -2,300 | 1.07% | 39,406,083 |
| 2022-09-07 | 2022-09-05 | 6.523 | 6,116,775 | -13,414 | 1.07% | 39,899,703 |
| 2022-09-06 | 2022-09-02 | 6.549 | 6,130,189 | -6,515 | 1.07% | 40,147,151 |
| 2022-09-05 | 2022-09-01 | 6.627 | 6,136,704 | -9,582 | 1.08% | 40,670,175 |
| 2022-09-02 | 2022-08-31 | 6.784 | 6,146,286 | -17,246 | 1.08% | 41,695,891 |
| 2022-09-01 | 2022-08-30 | 6.445 | 6,163,532 | -13,414 | 1.08% | 39,722,242 |
| 2022-08-31 | 2022-08-29 | 6.393 | 6,176,946 | -78,952 | 1.08% | 39,486,354 |
| 2022-08-30 | 2022-08-26 | 6.340 | 6,255,898 | -62,854 | 1.10% | 39,664,600 |
| 2022-08-29 | 2022-08-25 | 6.275 | 6,318,752 | -17,247 | 1.11% | 39,650,944 |
| 2022-08-26 | 2022-08-24 | 6.210 | 6,335,999 | -767 | 1.11% | 39,345,874 |
| 2022-08-24 | 2022-08-22 | 6.210 | 6,336,766 | +384 | 1.11% | 39,350,637 |
| 2022-08-23 | 2022-08-19 | 6.223 | 6,336,382 | -7,665 | 1.11% | 39,430,917 |
| 2022-08-19 | 2022-08-17 | 6.262 | 6,344,047 | +3,832 | 1.11% | 39,726,909 |
| 2022-08-18 | 2022-08-16 | 6.288 | 6,340,215 | -7,665 | 1.11% | 39,868,342 |
| 2022-08-17 | 2022-08-15 | 6.275 | 6,347,880 | +1,150 | 1.11% | 39,833,726 |
| 2022-08-16 | 2022-08-12 | 6.327 | 6,346,730 | -7,282 | 1.11% | 40,157,707 |
| 2022-08-15 | 2022-08-11 | 6.353 | 6,354,012 | -27,212 | 1.11% | 40,369,572 |
| 2022-08-12 | 2022-08-10 | 6.353 | 6,381,224 | -1,533 | 1.12% | 40,542,460 |
| 2022-08-11 | 2022-08-09 | 6.393 | 6,382,757 | -3,449 | 1.12% | 40,802,008 |
| 2022-08-05 | 2022-08-03 | 6.340 | 6,386,206 | -3,066 | 1.12% | 40,490,799 |
| 2022-08-04 | 2022-08-02 | 6.197 | 6,389,272 | +7,665 | 1.12% | 39,593,340 |
| 2022-08-02 | 2022-07-29 | 6.249 | 6,381,607 | +1,533 | 1.12% | 39,878,858 |
| 2022-07-29 | 2022-07-27 | 6.288 | 6,380,074 | -3,832 | 1.12% | 40,118,982 |
| 2022-07-28 | 2022-07-26 | 6.419 | 6,383,906 | +27,868 | 1.12% | 40,975,922 |
| 2022-07-25 | 2022-07-21 | 6.340 | 6,356,038 | +4,216 | 1.12% | 40,299,523 |
| 2022-07-22 | 2022-07-20 | 6.353 | 6,351,822 | -7,665 | 1.11% | 40,355,658 |
| 2022-07-21 | 2022-07-19 | 6.314 | 6,359,487 | -767 | 1.12% | 40,155,459 |
| 2022-07-13 | 2022-07-11 | 6.510 | 6,360,254 | +4,599 | 1.12% | 41,404,940 |
| 2022-07-08 | 2022-07-06 | 6.432 | 6,355,655 | +7,665 | 1.12% | 40,877,505 |
| 2022-07-04 | 2022-06-29 | 6.393 | 6,347,990 | -12,264 | 1.11% | 40,579,759 |
| 2022-06-30 | 2022-06-28 | 6.419 | 6,360,254 | -8,048 | 1.12% | 40,824,109 |
| 2022-06-29 | 2022-06-27 | 6.432 | 6,368,302 | +1,916 | 1.12% | 40,958,847 |
| 2022-06-24 | 2022-06-22 | 6.445 | 6,366,386 | -11,498 | 1.12% | 41,029,579 |
| 2022-06-23 | 2022-06-21 | 6.471 | 6,377,884 | +11,498 | 1.12% | 41,270,092 |
| 2022-06-21 | 2022-06-17 | 6.523 | 6,366,386 | -1,150 | 1.12% | 41,527,914 |
| 2022-06-20 | 2022-06-16 | 6.523 | 6,367,536 | +383 | 1.12% | 41,535,416 |
| 2022-06-15 | 2022-06-13 | 6.549 | 6,367,153 | +4,600 | 1.12% | 41,699,049 |
| 2022-06-13 | 2022-06-09 | 6.627 | 6,362,553 | -4,216 | 1.12% | 42,166,958 |
| 2022-06-10 | 2022-06-08 | 6.614 | 6,366,769 | -3,833 | 1.12% | 42,111,838 |
| 2022-06-08 | 2022-06-06 | 6.640 | 6,370,602 | -766 | 1.12% | 42,303,413 |
| 2022-06-02 | 2022-05-31 | 6.653 | 6,371,368 | -11,882 | 1.12% | 42,391,620 |
| 2022-06-01 | 2022-05-30 | 6.406 | 6,383,250 | +24,529 | 1.12% | 40,888,436 |
| 2022-05-31 | 2022-05-27 | 7.089 | 6,358,721 | -1,916 | 1.12% | 45,076,506 |
| 2022-05-30 | 2022-05-26 | 7.006 | 6,360,637 | +321,953 | 1.12% | 44,565,785 |
| 2022-05-24 | 2022-05-20 | 7.061 | 6,038,684 | +6,187 | 1.12% | 42,641,865 |
| 2022-05-23 | 2022-05-19 | 6.979 | 6,032,497 | +1,092 | 1.11% | 42,100,921 |
| 2022-05-20 | 2022-05-18 | 7.020 | 6,031,405 | +364 | 1.11% | 42,341,883 |
| 2022-05-19 | 2022-05-17 | 6.993 | 6,031,041 | +728 | 1.11% | 42,173,616 |
| 2022-05-18 | 2022-05-16 | 6.842 | 6,030,313 | -55,684 | 1.11% | 41,257,221 |
| 2022-05-17 | 2022-05-13 | 6.910 | 6,085,997 | +727 | 1.12% | 42,056,245 |
| 2022-05-16 | 2022-05-12 | 6.910 | 6,085,270 | +2,912 | 1.12% | 42,051,221 |
| 2022-05-13 | 2022-05-11 | 6.938 | 6,082,358 | +8,371 | 1.12% | 42,198,220 |
| 2022-05-12 | 2022-05-10 | 6.938 | 6,073,987 | +364 | 1.12% | 42,140,143 |
| 2022-05-11 | 2022-05-06 | 6.952 | 6,073,623 | +19,653 | 1.12% | 42,221,059 |
| 2022-05-10 | 2022-05-05 | 7.281 | 6,053,970 | -2,184 | 1.12% | 44,080,540 |
| 2022-05-06 | 2022-05-04 | 7.240 | 6,056,154 | +728 | 1.12% | 43,846,840 |
| 2022-05-05 | 2022-05-03 | 7.322 | 6,055,426 | +3,640 | 1.12% | 44,340,714 |
| 2022-05-04 | 2022-04-29 | 7.281 | 6,051,786 | +1,455 | 1.12% | 44,064,638 |
| 2022-05-03 | 2022-04-28 | 7.034 | 6,050,331 | -363 | 1.12% | 42,557,868 |
| 2022-04-29 | 2022-04-27 | 7.075 | 6,050,694 | +7,278 | 1.12% | 42,809,799 |
| 2022-04-28 | 2022-04-26 | 6.965 | 6,043,416 | +8,007 | 1.12% | 42,094,099 |
| 2022-04-27 | 2022-04-25 | 6.979 | 6,035,409 | +5,460 | 1.12% | 42,121,244 |
| 2022-04-26 | 2022-04-22 | 7.254 | 6,029,949 | +1,091 | 1.11% | 43,739,955 |
| 2022-04-20 | 2022-04-14 | 7.405 | 6,028,858 | -727 | 1.11% | 44,643,125 |
| 2022-04-14 | 2022-04-12 | 7.268 | 6,029,585 | +54,228 | 1.11% | 43,820,151 |
| 2022-04-13 | 2022-04-11 | 7.158 | 5,975,357 | +2,547 | 1.10% | 42,769,321 |
| 2022-04-12 | 2022-04-08 | 7.295 | 5,972,810 | -728 | 1.10% | 43,571,649 |
| 2022-04-11 | 2022-04-07 | 7.309 | 5,973,538 | +4,368 | 1.10% | 43,659,025 |
| 2022-04-08 | 2022-04-06 | 7.295 | 5,969,170 | +3,639 | 1.10% | 43,545,095 |
| 2022-04-07 | 2022-04-04 | 7.377 | 5,965,531 | -1,455 | 1.10% | 44,010,283 |
| 2022-04-04 | 2022-03-31 | 7.487 | 5,966,986 | +727 | 1.10% | 44,676,824 |
| 2022-04-01 | 2022-03-30 | 7.419 | 5,966,259 | -6,915 | 1.10% | 44,261,552 |
| 2022-03-31 | 2022-03-29 | 7.295 | 5,973,174 | +364 | 1.10% | 43,574,304 |
| 2022-03-29 | 2022-03-25 | 7.419 | 5,972,810 | -728 | 1.10% | 44,310,151 |
| 2022-03-28 | 2022-03-24 | 7.529 | 5,973,538 | -5,459 | 1.10% | 44,972,079 |
| 2022-03-25 | 2022-03-23 | 7.487 | 5,978,997 | -2,183 | 1.10% | 44,766,754 |
| 2022-03-24 | 2022-03-22 | 7.542 | 5,981,180 | -364 | 1.11% | 45,111,783 |
| 2022-03-21 | 2022-03-17 | 7.419 | 5,981,544 | +3,275 | 1.11% | 44,374,946 |
| 2022-03-18 | 2022-03-16 | 7.061 | 5,978,269 | +1,456 | 1.10% | 42,215,248 |
| 2022-03-17 | 2022-03-15 | 6.828 | 5,976,813 | +28,752 | 1.10% | 40,809,082 |
| 2022-03-15 | 2022-03-11 | 7.268 | 5,948,061 | +1,456 | 1.10% | 43,227,673 |
| 2022-03-14 | 2022-03-10 | 7.419 | 5,946,605 | -728 | 1.10% | 44,115,746 |
| 2022-03-11 | 2022-03-09 | 7.364 | 5,947,333 | -9,827 | 1.10% | 43,794,323 |
| 2022-03-10 | 2022-03-08 | 7.419 | 5,957,160 | +10,673 | 1.10% | 44,194,049 |
| 2022-03-09 | 2022-03-07 | 7.474 | 5,946,487 | +4,368 | 1.10% | 44,441,647 |
| 2022-03-08 | 2022-03-04 | 7.652 | 5,942,119 | -3,640 | 1.10% | 45,470,247 |
| 2022-03-07 | 2022-03-03 | 7.625 | 5,945,759 | +4,004 | 1.10% | 45,334,732 |
| 2022-03-02 | 2022-02-28 | 7.762 | 5,941,755 | -2,912 | 1.10% | 46,120,495 |
| 2022-03-01 | 2022-02-25 | 7.666 | 5,944,667 | +2,548 | 1.10% | 45,571,414 |
| 2022-02-28 | 2022-02-24 | 7.680 | 5,942,119 | -728 | 1.10% | 45,633,515 |
| 2022-02-25 | 2022-02-23 | 7.803 | 5,942,847 | +1,092 | 1.10% | 46,373,904 |
| 2022-02-21 | 2022-02-17 | 7.927 | 5,941,755 | +8,006 | 1.10% | 47,100,045 |
| 2022-02-18 | 2022-02-16 | 8.064 | 5,933,749 | -80,432 | 1.10% | 47,851,774 |
| 2022-02-16 | 2022-02-14 | 7.693 | 6,014,181 | -1,456 | 1.11% | 46,269,552 |
| 2022-02-14 | 2022-02-10 | 7.680 | 6,015,637 | -364 | 1.11% | 46,198,109 |
| 2022-02-11 | 2022-02-09 | 7.570 | 6,016,001 | -1,456 | 1.11% | 45,539,711 |
| 2022-02-04 | 2022-01-27 | 7.391 | 6,017,457 | -12,374 | 1.11% | 44,476,033 |
| 2022-01-28 | 2022-01-26 | 7.419 | 6,029,831 | +7,279 | 1.11% | 44,733,170 |
| 2022-01-19 | 2022-01-17 | 7.693 | 6,022,552 | +6,187 | 1.11% | 46,333,953 |
| 2022-01-13 | 2022-01-11 | 7.322 | 6,016,365 | +7,279 | 1.11% | 44,054,691 |
| 2022-01-11 | 2022-01-07 | 7.281 | 6,009,086 | -23 | 1.10% | 43,753,728 |
| 2022-01-10 | 2022-01-06 | 7.474 | 6,009,109 | +11,646 | 1.10% | 44,909,659 |
| 2022-01-05 | 2022-01-03 | 7.556 | 5,997,463 | -1,456 | 1.10% | 45,316,988 |
| 2022-01-04 | 2021-12-31 | 7.858 | 5,998,919 | +16,378 | 1.10% | 47,141,109 |
| 2022-01-03 | 2021-12-29 | 7.597 | 5,982,541 | -104,817 | 1.10% | 45,450,806 |
| 2021-12-29 | 2021-12-24 | 7.501 | 6,087,358 | -728 | 1.12% | 45,661,719 |
| 2021-12-28 | 2021-12-22 | 7.377 | 6,088,086 | -83,344 | 1.12% | 44,914,424 |
| 2021-12-22 | 2021-12-20 | 7.254 | 6,171,430 | -18,197 | 1.13% | 44,766,228 |
| 2021-12-21 | 2021-12-17 | 7.377 | 6,189,627 | -728 | 1.14% | 45,663,536 |
| 2021-12-20 | 2021-12-16 | 7.268 | 6,190,355 | -5,823 | 1.14% | 44,988,550 |
| 2021-12-14 | 2021-12-10 | 7.144 | 6,196,178 | -9,463 | 1.14% | 44,264,748 |
| 2021-12-10 | 2021-12-08 | 7.006 | 6,205,641 | -2,184 | 1.14% | 43,479,806 |
| 2021-12-09 | 2021-12-07 | 6.993 | 6,207,825 | -1,455 | 1.14% | 43,409,823 |
| 2021-12-08 | 2021-12-06 | 6.965 | 6,209,280 | +1,455 | 1.14% | 43,249,389 |
| 2021-12-03 | 2021-12-01 | 6.938 | 6,207,825 | +364 | 1.14% | 43,068,685 |
| 2021-12-01 | 2021-11-29 | 7.006 | 6,207,461 | -4,003 | 1.14% | 43,492,558 |
| 2021-11-26 | 2021-11-24 | 7.171 | 6,211,464 | +16,742 | 1.14% | 44,544,619 |
| 2021-11-24 | 2021-11-22 | 7.268 | 6,194,722 | +727 | 1.14% | 45,020,288 |
| 2021-11-19 | 2021-11-17 | 7.185 | 6,193,995 | -1,455 | 1.14% | 44,504,437 |
| 2021-11-15 | 2021-11-11 | 7.171 | 6,195,450 | +728 | 1.14% | 44,429,777 |
| 2021-11-12 | 2021-11-10 | 7.185 | 6,194,722 | +1,455 | 1.14% | 44,509,660 |
| 2021-11-10 | 2021-11-08 | 7.281 | 6,193,267 | +3,640 | 1.14% | 45,094,798 |
| 2021-11-05 | 2021-11-03 | 7.405 | 6,189,627 | -728 | 1.14% | 45,833,605 |
| 2021-11-04 | 2021-11-02 | 7.185 | 6,190,355 | +18,655 | 1.14% | 44,478,283 |
| 2021-11-02 | 2021-10-29 | 7.405 | 6,171,700 | -1,456 | 1.16% | 45,700,857 |
| 2021-11-01 | 2021-10-28 | 7.391 | 6,173,156 | -1,092 | 1.16% | 45,626,830 |
| 2021-10-29 | 2021-10-27 | 7.116 | 6,174,248 | +7,279 | 1.16% | 43,938,437 |
| 2021-10-28 | 2021-10-26 | 7.213 | 6,166,969 | +728 | 1.15% | 44,479,699 |
| 2021-10-25 | 2021-10-21 | 7.364 | 6,166,241 | +1,456 | 1.15% | 45,406,294 |
| 2021-10-20 | 2021-10-18 | 7.391 | 6,164,785 | -3,275 | 1.15% | 45,564,959 |
| 2021-10-18 | 2021-10-12 | 7.226 | 6,168,060 | -1,456 | 1.16% | 44,572,306 |
| 2021-10-11 | 2021-10-07 | 7.350 | 6,169,516 | -1,820 | 1.16% | 45,345,652 |
| 2021-10-07 | 2021-10-05 | 7.185 | 6,171,336 | -946,264 | 1.16% | 44,341,630 |
| 2021-10-05 | 2021-09-30 | 7.006 | 7,117,600 | -1,820 | 1.33% | 49,869,444 |
| 2021-10-04 | 2021-09-29 | 6.952 | 7,119,420 | +1,820 | 1.33% | 49,490,963 |
| 2021-09-30 | 2021-09-28 | 6.979 | 7,117,600 | -11,283 | 1.33% | 49,673,877 |
| 2021-09-24 | 2021-09-21 | 6.965 | 7,128,883 | -2,548 | 1.34% | 49,654,683 |
| 2021-09-23 | 2021-09-20 | 6.952 | 7,131,431 | +16,014 | 1.34% | 49,574,458 |
| 2021-09-21 | 2021-09-17 | 7.240 | 7,115,417 | +8,007 | 1.33% | 51,515,954 |
| 2021-09-20 | 2021-09-16 | 7.364 | 7,107,410 | +1,820 | 1.33% | 52,336,772 |
| 2021-09-15 | 2021-09-13 | 7.638 | 7,105,590 | -5,823 | 1.33% | 54,275,734 |
| 2021-09-14 | 2021-09-10 | 7.905 | 7,111,413 | -728 | 1.33% | 56,216,813 |
| 2021-09-13 | 2021-09-09 | 7.863 | 7,112,141 | +193,671 | 1.33% | 55,921,376 |
| 2021-09-09 | 2021-09-07 | 7.948 | 6,918,470 | -1,063 | 1.33% | 54,984,560 |
| 2021-09-08 | 2021-09-06 | 7.948 | 6,919,533 | -7,084 | 1.33% | 54,993,008 |
| 2021-09-03 | 2021-09-01 | 7.863 | 6,926,617 | +354 | 1.33% | 54,462,637 |
| 2021-09-02 | 2021-08-31 | 7.764 | 6,926,263 | -9,209 | 1.33% | 53,775,439 |
| 2021-08-30 | 2021-08-26 | 7.750 | 6,935,472 | +354 | 1.33% | 53,749,034 |
| 2021-08-27 | 2021-08-25 | 7.778 | 6,935,118 | +7,084 | 1.33% | 53,942,088 |
| 2021-08-26 | 2021-08-24 | 7.693 | 6,928,034 | +3,188 | 1.33% | 53,300,196 |
| 2021-08-25 | 2021-08-23 | 7.609 | 6,924,846 | -1,417 | 1.33% | 52,689,149 |
| 2021-08-24 | 2021-08-20 | 7.623 | 6,926,263 | +917,731 | 1.33% | 52,797,704 |
| 2021-08-18 | 2021-08-16 | 7.693 | 6,008,532 | +8,146 | 1.16% | 46,226,092 |
| 2021-08-13 | 2021-08-11 | 7.976 | 6,000,386 | +709 | 1.15% | 47,857,492 |
| 2021-08-10 | 2021-08-06 | 7.552 | 5,999,677 | +18,418 | 1.15% | 45,311,031 |
| 2021-08-09 | 2021-08-05 | 7.863 | 5,981,259 | -6,730 | 1.15% | 47,029,472 |
| 2021-08-06 | 2021-08-04 | 7.820 | 5,987,989 | -4,250 | 1.15% | 46,828,803 |
| 2021-08-05 | 2021-08-03 | 7.849 | 5,992,239 | -1,417 | 1.15% | 47,031,217 |
| 2021-08-04 | 2021-08-02 | 7.835 | 5,993,656 | +2,834 | 1.15% | 46,957,730 |
| 2021-08-03 | 2021-07-30 | 7.891 | 5,990,822 | +3,542 | 1.15% | 47,273,801 |
| 2021-08-02 | 2021-07-29 | 7.835 | 5,987,280 | +3,542 | 1.15% | 46,907,777 |
| 2021-07-30 | 2021-07-28 | 7.764 | 5,983,738 | +5,667 | 1.15% | 46,457,684 |
| 2021-07-29 | 2021-07-27 | 7.962 | 5,978,071 | +8,501 | 1.15% | 47,595,125 |
| 2021-07-28 | 2021-07-26 | 8.103 | 5,969,570 | -42,150 | 1.15% | 48,370,128 |
| 2021-07-27 | 2021-07-23 | 8.258 | 6,011,720 | +708 | 1.16% | 49,645,159 |
| 2021-07-26 | 2021-07-22 | 8.329 | 6,011,012 | +2,126 | 1.16% | 50,063,580 |
| 2021-07-23 | 2021-07-21 | 8.343 | 6,008,886 | -12,397 | 1.16% | 50,130,697 |
| 2021-07-22 | 2021-07-20 | 8.329 | 6,021,283 | -3,897 | 1.16% | 50,149,124 |
| 2021-07-21 | 2021-07-19 | 8.427 | 6,025,180 | +6,022 | 1.16% | 50,776,955 |
| 2021-07-20 | 2021-07-16 | 8.413 | 6,019,158 | +708 | 1.16% | 50,641,236 |
| 2021-07-19 | 2021-07-15 | 8.385 | 6,018,450 | -7,084 | 1.16% | 50,465,363 |
| 2021-07-15 | 2021-07-13 | 8.484 | 6,025,534 | -4,250 | 1.16% | 51,120,172 |
| 2021-07-14 | 2021-07-12 | 8.456 | 6,029,784 | +1,062 | 1.16% | 50,985,992 |
| 2021-07-13 | 2021-07-09 | 8.329 | 6,028,722 | -27,627 | 1.16% | 50,211,080 |
| 2021-07-12 | 2021-07-08 | 8.470 | 6,056,349 | +10,626 | 1.17% | 51,296,111 |
| 2021-07-09 | 2021-07-07 | 8.512 | 6,045,723 | -1,417 | 1.16% | 51,462,141 |
| 2021-07-08 | 2021-07-06 | 8.611 | 6,047,140 | +23,127 | 1.16% | 52,071,748 |
| 2021-07-07 | 2021-07-05 | 8.583 | 6,024,013 | -6,375 | 1.19% | 51,702,528 |
| 2021-07-06 | 2021-07-02 | 8.611 | 6,030,388 | -1,417 | 1.19% | 51,927,497 |
| 2021-07-05 | 2021-06-30 | 8.569 | 6,031,805 | -8,855 | 1.19% | 51,684,257 |
| 2021-07-02 | 2021-06-29 | 8.540 | 6,040,660 | -8,855 | 1.19% | 51,589,588 |
| 2021-06-29 | 2021-06-25 | 8.583 | 6,049,515 | +8,146 | 1.19% | 51,921,405 |
| 2021-06-25 | 2021-06-23 | 8.498 | 6,041,369 | +4,959 | 1.19% | 51,339,797 |
| 2021-06-23 | 2021-06-21 | 8.639 | 6,036,410 | -4,604 | 1.19% | 52,149,776 |
| 2021-06-22 | 2021-06-18 | 8.780 | 6,041,014 | -10,626 | 1.19% | 53,042,321 |
| 2021-06-21 | 2021-06-17 | 8.583 | 6,051,640 | +708 | 1.19% | 51,939,643 |
| 2021-06-18 | 2021-06-16 | 8.667 | 6,050,932 | -1,417 | 1.19% | 52,446,069 |
| 2021-06-17 | 2021-06-15 | 8.696 | 6,052,349 | -1,417 | 1.19% | 52,629,225 |
| 2021-06-16 | 2021-06-11 | 8.653 | 6,053,766 | +1,417 | 1.19% | 52,385,175 |
| 2021-06-11 | 2021-06-09 | 8.724 | 6,052,349 | +3,188 | 1.19% | 52,800,099 |
| 2021-06-07 | 2021-06-03 | 8.752 | 6,049,161 | +4,605 | 1.19% | 52,943,071 |
| 2021-06-04 | 2021-06-02 | 8.724 | 6,044,556 | +38,253 | 1.19% | 52,732,113 |
| 2021-06-03 | 2021-06-01 | 8.696 | 6,006,303 | +3,542 | 1.18% | 52,228,824 |
| 2021-06-02 | 2021-05-31 | 8.710 | 6,002,761 | +2,834 | 1.18% | 52,282,761 |
| 2021-06-01 | 2021-05-28 | 8.766 | 5,999,927 | +1,416 | 1.18% | 52,596,865 |
| 2021-05-31 | 2021-05-27 | 8.724 | 5,998,511 | -63,047 | 1.18% | 52,330,421 |
| 2021-05-27 | 2021-05-25 | 8.851 | 6,061,558 | -13,460 | 1.19% | 53,650,541 |
| 2021-05-26 | 2021-05-24 | 8.992 | 6,075,018 | -7,792 | 1.19% | 54,627,245 |
| 2021-05-25 | 2021-05-21 | 8.950 | 6,082,810 | -8,855 | 1.19% | 54,439,710 |
| 2021-05-24 | 2021-05-20 | 8.879 | 6,091,665 | -9,209 | 1.19% | 54,089,000 |
| 2021-05-21 | 2021-05-18 | 8.837 | 6,100,874 | -1,417 | 1.20% | 53,912,402 |
| 2021-05-20 | 2021-05-17 | 8.710 | 6,102,291 | -2,125 | 1.20% | 53,149,646 |
| 2021-05-18 | 2021-05-14 | 8.682 | 6,104,416 | +23,377 | 1.20% | 52,995,810 |
| 2021-05-17 | 2021-05-13 | 9.185 | 6,081,039 | +17,710 | 1.19% | 55,853,623 |
| 2021-05-14 | 2021-05-12 | 9.360 | 6,063,329 | +207,920 | 1.19% | 56,751,739 |
| 2021-05-13 | 2021-05-11 | 9.272 | 5,855,409 | -3,430 | 1.19% | 54,293,440 |
| 2021-05-12 | 2021-05-10 | 9.316 | 5,858,839 | +33,267 | 1.19% | 54,581,496 |
| 2021-05-11 | 2021-05-07 | 9.374 | 5,825,572 | -4,802 | 1.18% | 54,611,305 |
| 2021-05-06 | 2021-05-04 | 9.083 | 5,830,374 | +1,715 | 1.18% | 52,956,280 |
| 2021-05-05 | 2021-05-03 | 9.054 | 5,828,659 | +10,289 | 1.18% | 52,770,749 |
| 2021-05-04 | 2021-04-30 | 9.170 | 5,818,370 | +115,576 | 1.18% | 53,356,212 |
| 2021-04-30 | 2021-04-28 | 9.083 | 5,702,794 | +1,371 | 1.15% | 51,797,493 |
| 2021-04-29 | 2021-04-27 | 9.185 | 5,701,423 | -1,371 | 1.15% | 52,366,895 |
| 2021-04-27 | 2021-04-23 | 9.170 | 5,702,794 | -5,145 | 1.15% | 52,296,345 |
| 2021-04-26 | 2021-04-22 | 9.097 | 5,707,939 | +6,859 | 1.16% | 51,927,441 |
| 2021-04-21 | 2021-04-19 | 9.141 | 5,701,080 | -29,837 | 1.15% | 52,114,393 |
| 2021-04-19 | 2021-04-15 | 9.054 | 5,730,917 | +343 | 1.16% | 51,885,825 |
| 2021-04-16 | 2021-04-14 | 9.068 | 5,730,574 | -2,058 | 1.16% | 51,966,267 |
| 2021-04-15 | 2021-04-13 | 9.112 | 5,732,632 | +15,090 | 1.16% | 52,235,661 |
| 2021-04-14 | 2021-04-12 | 9.156 | 5,717,542 | +60,361 | 1.16% | 52,348,232 |
| 2021-04-13 | 2021-04-09 | 9.025 | 5,657,181 | -5,488 | 1.15% | 51,053,290 |
| 2021-04-12 | 2021-04-08 | 9.214 | 5,662,669 | +42,184 | 1.15% | 52,176,058 |
| 2021-04-08 | 2021-04-01 | 9.214 | 5,620,485 | +6,173 | 1.14% | 51,787,373 |
| 2021-04-07 | 2021-03-31 | 9.185 | 5,614,312 | +6,859 | 1.14% | 51,566,791 |
| 2021-04-01 | 2021-03-30 | 9.229 | 5,607,453 | -1,372 | 1.14% | 51,749,048 |
| 2021-03-31 | 2021-03-29 | 9.185 | 5,608,825 | +2,058 | 1.14% | 51,516,393 |
| 2021-03-30 | 2021-03-26 | 9.141 | 5,606,767 | +686 | 1.14% | 51,252,265 |
| 2021-03-29 | 2021-03-25 | 9.199 | 5,606,081 | +4,458 | 1.14% | 51,572,922 |
| 2021-03-26 | 2021-03-24 | 9.127 | 5,601,623 | -2,057 | 1.13% | 51,123,576 |
| 2021-03-25 | 2021-03-23 | 9.243 | 5,603,680 | +12,689 | 1.13% | 51,795,925 |
| 2021-03-24 | 2021-03-22 | 9.374 | 5,590,991 | +6,859 | 1.13% | 52,412,247 |
| 2021-03-23 | 2021-03-19 | 9.447 | 5,584,132 | +343 | 1.13% | 52,755,008 |
| 2021-03-22 | 2021-03-18 | 9.447 | 5,583,789 | +8,917 | 1.13% | 52,751,767 |
| 2021-03-19 | 2021-03-17 | 9.651 | 5,574,872 | +3,086 | 1.13% | 53,805,404 |
| 2021-03-18 | 2021-03-16 | 9.841 | 5,571,786 | -36,010 | 1.13% | 54,831,637 |
| 2021-03-17 | 2021-03-15 | 9.841 | 5,607,796 | +29,837 | 1.14% | 55,186,009 |
| 2021-03-16 | 2021-03-12 | 9.622 | 5,577,959 | -25,036 | 1.13% | 53,672,554 |
| 2021-03-15 | 2021-03-11 | 9.549 | 5,602,995 | +3,773 | 1.13% | 53,505,022 |
| 2021-03-12 | 2021-03-10 | 9.476 | 5,599,222 | +686 | 1.13% | 53,060,832 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,598,536 | +9,603 | 1.13% | 53,054,331 |
| 2021-03-10 | 2021-03-08 | 9.476 | 5,588,933 | +15,090 | 1.13% | 52,963,328 |
| 2021-03-09 | 2021-03-05 | 9.404 | 5,573,843 | +9,945 | 1.13% | 52,414,018 |
| 2021-03-08 | 2021-03-04 | 9.491 | 5,563,898 | +8,231 | 1.13% | 52,807,202 |
| 2021-03-05 | 2021-03-03 | 9.564 | 5,555,667 | -3,429 | 1.12% | 53,134,067 |
| 2021-03-04 | 2021-03-02 | 9.666 | 5,559,096 | +7,202 | 1.13% | 53,734,191 |
| 2021-03-03 | 2021-03-01 | 10.701 | 5,551,894 | +4,801 | 1.12% | 59,411,461 |
| 2021-03-02 | 2021-02-26 | 10.701 | 5,547,093 | -39,783 | 1.12% | 59,360,085 |
| 2021-03-01 | 2021-02-25 | 11.109 | 5,586,876 | -101,483 | 1.13% | 62,066,465 |
| 2021-02-26 | 2021-02-24 | 10.322 | 5,688,359 | +5,487 | 1.15% | 58,715,568 |
| 2021-02-25 | 2021-02-23 | 9.972 | 5,682,872 | +6,860 | 1.15% | 56,670,492 |
| 2021-02-24 | 2021-02-22 | 10.001 | 5,676,012 | +29,837 | 1.15% | 56,767,587 |
| 2021-02-23 | 2021-02-19 | 10.220 | 5,646,175 | -8,917 | 1.14% | 57,703,926 |
| 2021-02-22 | 2021-02-18 | 10.001 | 5,655,092 | -11,661 | 1.15% | 56,558,359 |
| 2021-02-19 | 2021-02-17 | 9.914 | 5,666,753 | -30,523 | 1.15% | 56,179,285 |
| 2021-02-18 | 2021-02-16 | 9.972 | 5,697,276 | -8,231 | 1.15% | 56,814,131 |
| 2021-02-17 | 2021-02-11 | 9.651 | 5,705,507 | -3,429 | 1.16% | 55,066,217 |
| 2021-02-10 | 2021-02-08 | 9.520 | 5,708,936 | -6,173 | 1.16% | 54,350,227 |
| 2021-02-09 | 2021-02-05 | 9.447 | 5,715,109 | +4,458 | 1.16% | 53,992,388 |
| 2021-02-08 | 2021-02-04 | 9.447 | 5,710,651 | +1,715 | 1.16% | 53,950,272 |
| 2021-02-05 | 2021-02-03 | 9.447 | 5,708,936 | -1,372 | 1.16% | 53,934,070 |
| 2021-02-04 | 2021-02-02 | 9.476 | 5,710,308 | +9,260 | 1.16% | 54,113,534 |
| 2021-02-03 | 2021-02-01 | 9.476 | 5,701,048 | +6,516 | 1.15% | 54,025,782 |
| 2021-02-02 | 2021-01-29 | 9.447 | 5,694,532 | +23,321 | 1.15% | 53,797,991 |
| 2021-02-01 | 2021-01-28 | 9.535 | 5,671,211 | +3,772 | 1.15% | 54,073,759 |
| 2021-01-28 | 2021-01-26 | 9.535 | 5,667,439 | +13,719 | 1.15% | 54,037,794 |
| 2021-01-27 | 2021-01-25 | 9.710 | 5,653,720 | +343 | 1.14% | 54,896,106 |
| 2021-01-26 | 2021-01-22 | 9.739 | 5,653,377 | -27,437 | 1.14% | 55,057,618 |
| 2021-01-25 | 2021-01-21 | 9.987 | 5,680,814 | -32,580 | 1.15% | 56,732,791 |
| 2021-01-22 | 2021-01-20 | 10.001 | 5,713,394 | -14,405 | 1.16% | 57,141,456 |
| 2021-01-21 | 2021-01-19 | 10.001 | 5,727,799 | +19,892 | 1.16% | 57,285,525 |
| 2021-01-20 | 2021-01-18 | 9.812 | 5,707,907 | +19,891 | 1.16% | 56,004,763 |
| 2021-01-19 | 2021-01-15 | 9.826 | 5,688,016 | -2,743 | 1.15% | 55,892,523 |
| 2021-01-18 | 2021-01-14 | 9.783 | 5,690,759 | +4,801 | 1.15% | 55,670,577 |
| 2021-01-15 | 2021-01-13 | 9.681 | 5,685,958 | +6,173 | 1.15% | 55,043,335 |
| 2021-01-14 | 2021-01-12 | 9.593 | 5,679,785 | -10,632 | 1.15% | 54,486,737 |
| 2021-01-13 | 2021-01-11 | 9.739 | 5,690,417 | +1,372 | 1.15% | 55,418,347 |
| 2021-01-12 | 2021-01-08 | 9.724 | 5,689,045 | -2,743 | 1.15% | 55,322,043 |
| 2021-01-11 | 2021-01-07 | 9.856 | 5,691,788 | +9,259 | 1.15% | 56,095,551 |
| 2021-01-08 | 2021-01-06 | 9.914 | 5,682,529 | +343 | 1.15% | 56,335,686 |
| 2021-01-07 | 2021-01-05 | 9.768 | 5,682,186 | +2,058 | 1.15% | 55,503,869 |
| 2021-01-06 | 2021-01-04 | 9.812 | 5,680,128 | -3,772 | 1.15% | 55,732,201 |
| 2021-01-05 | 2020-12-31 | 9.768 | 5,683,900 | +5,144 | 1.15% | 55,520,612 |
| 2021-01-04 | 2020-12-29 | 9.870 | 5,678,756 | +686 | 1.15% | 56,049,906 |
| 2020-12-30 | 2020-12-28 | 9.943 | 5,678,070 | +1,715 | 1.15% | 56,457,043 |
| 2020-12-29 | 2020-12-24 | 9.695 | 5,676,355 | -5,831 | 1.15% | 55,033,129 |
| 2020-12-28 | 2020-12-22 | 9.753 | 5,682,186 | +10,289 | 1.15% | 55,421,028 |
| 2020-12-23 | 2020-12-21 | 9.914 | 5,671,897 | -4,801 | 1.15% | 56,230,282 |
| 2020-12-21 | 2020-12-17 | 9.812 | 5,676,698 | +343 | 1.15% | 55,698,547 |
| 2020-12-18 | 2020-12-16 | 9.753 | 5,676,355 | +2,057 | 1.15% | 55,364,155 |
| 2020-12-16 | 2020-12-14 | 9.870 | 5,674,298 | +2,744 | 1.15% | 56,005,905 |
| 2020-12-15 | 2020-12-11 | 9.928 | 5,671,554 | +6,859 | 1.15% | 56,309,568 |
| 2020-12-11 | 2020-12-09 | 10.001 | 5,664,695 | +3,087 | 1.15% | 56,654,402 |
| 2020-12-10 | 2020-12-08 | 10.060 | 5,661,608 | +33,609 | 1.15% | 56,953,694 |
| 2020-12-09 | 2020-12-07 | 10.133 | 5,627,999 | -13 | 1.14% | 57,025,858 |
| 2020-12-08 | 2020-12-04 | 10.307 | 5,628,012 | -1,715 | 1.14% | 58,010,611 |
| 2020-12-07 | 2020-12-03 | 10.337 | 5,629,727 | -23,321 | 1.14% | 58,192,442 |
| 2020-12-04 | 2020-12-02 | 10.162 | 5,653,048 | -3,430 | 1.14% | 57,444,501 |
| 2020-12-03 | 2020-12-01 | 10.074 | 5,656,478 | -1,372 | 1.15% | 56,984,555 |
| 2020-12-02 | 2020-11-30 | 10.307 | 5,657,850 | -10,288 | 1.15% | 58,318,165 |
| 2020-12-01 | 2020-11-27 | 9.958 | 5,668,138 | -13,718 | 1.15% | 56,440,926 |
| 2020-11-30 | 2020-11-26 | 9.768 | 5,681,856 | -2,744 | 1.15% | 55,500,646 |
| 2020-11-27 | 2020-11-25 | 9.826 | 5,684,600 | +15,776 | 1.15% | 55,858,956 |
| 2020-11-26 | 2020-11-24 | 9.753 | 5,668,824 | +8,917 | 1.15% | 55,290,702 |
| 2020-11-25 | 2020-11-23 | 9.899 | 5,659,907 | +5,487 | 1.15% | 56,028,898 |
| 2020-11-24 | 2020-11-20 | 10.060 | 5,654,420 | +6,173 | 1.14% | 56,881,385 |
| 2020-11-23 | 2020-11-19 | 10.060 | 5,648,247 | +10,975 | 1.14% | 56,819,287 |
| 2020-11-20 | 2020-11-18 | 10.133 | 5,637,272 | +2,743 | 1.14% | 57,119,817 |
| 2020-11-19 | 2020-11-17 | 10.045 | 5,634,529 | +1,372 | 1.14% | 56,599,142 |
| 2020-11-18 | 2020-11-16 | 10.060 | 5,633,157 | -1,715 | 1.14% | 56,667,487 |
| 2020-11-17 | 2020-11-13 | 10.235 | 5,634,872 | -8,916 | 1.14% | 57,670,561 |
| 2020-11-16 | 2020-11-12 | 10.220 | 5,643,788 | -6,174 | 1.14% | 57,679,531 |
| 2020-11-13 | 2020-11-11 | 10.045 | 5,649,962 | +8,231 | 1.14% | 56,754,168 |
| 2020-11-12 | 2020-11-10 | 10.030 | 5,641,731 | -6,516 | 1.14% | 56,589,235 |
| 2020-11-11 | 2020-11-09 | 9.593 | 5,648,247 | -2,058 | 1.14% | 54,184,190 |
| 2020-11-10 | 2020-11-06 | 9.404 | 5,650,305 | +686 | 1.14% | 53,133,034 |
| 2020-11-09 | 2020-11-05 | 9.506 | 5,649,619 | -686 | 1.14% | 53,703,151 |
| 2020-11-06 | 2020-11-04 | 9.374 | 5,650,305 | -705 | 1.14% | 52,968,280 |
| 2020-11-05 | 2020-11-03 | 9.418 | 5,651,010 | +25,378 | 1.14% | 53,222,051 |
| 2020-11-04 | 2020-11-02 | 9.156 | 5,625,632 | -686 | 1.14% | 51,506,729 |
| 2020-11-03 | 2020-10-30 | 9.112 | 5,626,318 | -29,494 | 1.14% | 51,266,929 |
| 2020-11-02 | 2020-10-29 | 9.229 | 5,655,812 | +1,372 | 1.15% | 52,195,335 |
| 2020-10-30 | 2020-10-28 | 9.476 | 5,654,440 | -4,801 | 1.14% | 53,584,103 |
| 2020-10-29 | 2020-10-27 | 9.476 | 5,659,241 | +18,120 | 1.15% | 53,629,600 |
| 2020-10-27 | 2020-10-22 | 9.331 | 5,641,121 | +3,430 | 1.16% | 52,635,457 |
| 2020-10-22 | 2020-10-20 | 9.418 | 5,637,691 | +343 | 1.16% | 53,096,610 |
| 2020-10-21 | 2020-10-19 | 9.506 | 5,637,348 | -343 | 1.16% | 53,586,507 |
| 2020-10-20 | 2020-10-16 | 9.462 | 5,637,691 | +2,057 | 1.16% | 53,343,189 |
| 2020-10-16 | 2020-10-14 | 9.564 | 5,635,634 | -8,231 | 1.16% | 53,898,866 |
| 2020-10-14 | 2020-10-09 | 9.389 | 5,643,865 | +15,433 | 1.17% | 52,990,192 |
| 2020-10-12 | 2020-10-08 | 9.433 | 5,628,432 | -12,689 | 1.16% | 53,091,466 |
| 2020-10-09 | 2020-10-07 | 9.549 | 5,641,121 | +1,029 | 1.16% | 53,869,101 |
| 2020-10-08 | 2020-10-06 | 9.549 | 5,640,092 | +1,372 | 1.16% | 53,859,274 |
| 2020-10-07 | 2020-10-05 | 9.331 | 5,638,720 | -3,773 | 1.16% | 52,613,054 |
| 2020-10-06 | 2020-09-30 | 9.549 | 5,642,493 | -20,202 | 1.17% | 53,882,202 |
| 2020-09-30 | 2020-09-28 | 9.622 | 5,662,695 | +1,371 | 1.17% | 54,487,906 |
| 2020-09-29 | 2020-09-25 | 9.724 | 5,661,324 | -23,664 | 1.17% | 55,052,476 |
| 2020-09-28 | 2020-09-24 | 9.637 | 5,684,988 | -6,516 | 1.17% | 54,785,297 |
| 2020-09-25 | 2020-09-23 | 9.768 | 5,691,504 | -10,974 | 1.18% | 55,594,888 |
| 2020-09-24 | 2020-09-22 | 9.870 | 5,702,478 | -20,578 | 1.18% | 56,284,044 |
| 2020-09-23 | 2020-09-21 | 9.870 | 5,723,056 | -3,429 | 1.18% | 56,487,151 |
| 2020-09-22 | 2020-09-18 | 9.914 | 5,726,485 | -9,603 | 1.18% | 56,771,458 |
| 2020-09-21 | 2020-09-17 | 9.739 | 5,736,088 | +2,058 | 1.18% | 55,863,132 |
| 2020-09-18 | 2020-09-16 | 9.797 | 5,734,030 | -10,289 | 1.18% | 56,177,479 |
| 2020-09-17 | 2020-09-15 | 9.856 | 5,744,319 | -4,115 | 1.19% | 56,613,272 |
| 2020-09-16 | 2020-09-14 | 9.856 | 5,748,434 | +1,715 | 1.19% | 56,653,827 |
| 2020-09-15 | 2020-09-11 | 9.914 | 5,746,719 | +2,400 | 1.19% | 56,972,055 |
| 2020-09-14 | 2020-09-10 | 9.914 | 5,744,319 | -3,086 | 1.19% | 56,948,262 |
| 2020-09-11 | 2020-09-09 | 9.987 | 5,747,405 | -2,058 | 1.19% | 57,397,818 |
| 2020-09-10 | 2020-09-08 | 9.856 | 5,749,463 | +1,012 | 1.19% | 56,663,969 |
| 2020-09-09 | 2020-09-07 | 10.030 | 5,748,451 | +12,346 | 1.19% | 57,659,687 |
| 2020-09-08 | 2020-09-04 | 10.637 | 5,736,105 | -39,440 | 1.18% | 61,013,137 |
| 2020-09-07 | 2020-09-03 | 10.532 | 5,775,545 | +158,588 | 1.19% | 60,826,119 |
| 2020-09-04 | 2020-09-02 | 10.517 | 5,616,957 | -5,332 | 1.19% | 59,071,655 |
| 2020-09-03 | 2020-09-01 | 10.682 | 5,622,289 | -5,666 | 1.19% | 60,055,555 |
| 2020-09-02 | 2020-08-31 | 10.667 | 5,627,955 | +40,327 | 1.20% | 60,031,645 |
| 2020-09-01 | 2020-08-28 | 10.787 | 5,587,628 | -19,663 | 1.19% | 60,272,110 |
| 2020-08-31 | 2020-08-27 | 10.772 | 5,607,291 | +19,330 | 1.19% | 60,400,087 |
| 2020-08-28 | 2020-08-26 | 10.862 | 5,587,961 | +21,663 | 1.19% | 60,694,866 |
| 2020-08-27 | 2020-08-25 | 10.817 | 5,566,298 | +15,083 | 1.18% | 60,209,045 |
| 2020-08-26 | 2020-08-24 | 10.562 | 5,551,215 | -1,033 | 1.18% | 58,630,113 |
| 2020-08-25 | 2020-08-21 | 10.052 | 5,552,248 | -8,665 | 1.18% | 55,808,928 |
| 2020-08-24 | 2020-08-20 | 9.887 | 5,560,913 | -31,329 | 1.18% | 54,978,329 |
| 2020-08-21 | 2020-08-19 | 9.917 | 5,592,242 | -16,664 | 1.19% | 55,455,859 |
| 2020-08-20 | 2020-08-18 | 9.887 | 5,608,906 | -2,333 | 1.19% | 55,452,815 |
| 2020-08-19 | 2020-08-17 | 9.872 | 5,611,239 | +8,999 | 1.19% | 55,391,699 |
| 2020-08-18 | 2020-08-14 | 10.112 | 5,602,240 | +23,329 | 1.19% | 56,647,615 |
| 2020-08-17 | 2020-08-13 | 9.436 | 5,578,911 | -999 | 1.19% | 52,645,360 |
| 2020-08-14 | 2020-08-12 | 9.361 | 5,579,910 | -107,650 | 1.19% | 52,236,228 |
| 2020-08-13 | 2020-08-11 | 9.271 | 5,687,560 | -3,999 | 1.21% | 52,732,030 |
| 2020-08-11 | 2020-08-07 | 9.016 | 5,691,559 | +3,999 | 1.21% | 51,317,529 |
| 2020-08-07 | 2020-08-05 | 9.046 | 5,687,560 | +29,995 | 1.21% | 51,452,126 |
| 2020-08-05 | 2020-08-03 | 8.941 | 5,657,565 | +9,665 | 1.20% | 50,586,640 |
| 2020-08-04 | 2020-07-31 | 8.941 | 5,647,900 | +23,663 | 1.20% | 50,500,221 |
| 2020-08-03 | 2020-07-30 | 8.926 | 5,624,237 | +1,333 | 1.20% | 50,204,264 |
| 2020-07-31 | 2020-07-29 | 9.046 | 5,622,904 | -13,664 | 1.19% | 50,867,220 |
| 2020-07-30 | 2020-07-28 | 8.971 | 5,636,568 | -18,664 | 1.20% | 50,568,021 |
| 2020-07-29 | 2020-07-27 | 8.731 | 5,655,232 | -333 | 1.20% | 49,377,993 |
| 2020-07-28 | 2020-07-24 | 8.896 | 5,655,565 | +2,333 | 1.20% | 50,314,217 |
| 2020-07-27 | 2020-07-23 | 9.076 | 5,653,232 | +22,330 | 1.20% | 51,311,204 |
| 2020-07-24 | 2020-07-22 | 9.181 | 5,630,902 | +59,324 | 1.20% | 51,699,866 |
| 2020-07-23 | 2020-07-21 | 9.211 | 5,571,578 | +5,999 | 1.18% | 51,322,359 |
| 2020-07-22 | 2020-07-20 | 9.271 | 5,565,579 | +3,332 | 1.18% | 51,601,087 |
| 2020-07-21 | 2020-07-17 | 9.271 | 5,562,247 | +12,679 | 1.18% | 51,570,194 |
| 2020-07-20 | 2020-07-16 | 9.286 | 5,549,568 | -73,655 | 1.18% | 51,535,898 |
| 2020-07-17 | 2020-07-15 | 9.406 | 5,623,223 | +5,333 | 1.19% | 52,894,787 |
| 2020-07-16 | 2020-07-14 | 9.451 | 5,617,890 | +38,993 | 1.19% | 53,097,467 |
| 2020-07-15 | 2020-07-13 | 9.632 | 5,578,897 | +7,333 | 1.19% | 53,733,285 |
| 2020-07-14 | 2020-07-10 | 9.572 | 5,571,564 | -41,327 | 1.18% | 53,328,311 |
| 2020-07-13 | 2020-07-09 | 9.767 | 5,612,891 | +21,996 | 1.19% | 54,818,560 |
| 2020-07-10 | 2020-07-08 | 9.692 | 5,590,895 | -24,996 | 1.19% | 54,184,351 |
| 2020-07-09 | 2020-07-07 | 9.752 | 5,615,891 | +75,322 | 1.19% | 54,763,608 |
| 2020-07-08 | 2020-07-06 | 9.887 | 5,540,569 | +10,665 | 1.18% | 54,777,197 |
| 2020-07-07 | 2020-07-03 | 9.647 | 5,529,904 | +1,666 | 1.18% | 53,344,370 |
| 2020-07-06 | 2020-07-02 | 9.692 | 5,528,238 | -37,661 | 1.17% | 53,577,109 |
| 2020-07-03 | 2020-06-30 | 9.436 | 5,565,899 | -11,664 | 1.18% | 52,522,573 |
| 2020-07-02 | 2020-06-29 | 9.361 | 5,577,563 | -41,661 | 1.19% | 52,214,256 |
| 2020-06-30 | 2020-06-26 | 9.391 | 5,619,224 | +1,836 | 1.19% | 52,772,869 |
| 2020-06-29 | 2020-06-24 | 9.406 | 5,617,388 | +24,678 | 1.19% | 52,839,900 |
| 2020-06-26 | 2020-06-23 | 9.482 | 5,592,710 | +2,202 | 1.24% | 53,027,286 |
| 2020-06-24 | 2020-06-22 | 9.602 | 5,590,508 | -26,996 | 1.24% | 53,677,375 |
| 2020-06-23 | 2020-06-19 | 9.542 | 5,617,504 | -10,998 | 1.25% | 53,599,474 |
| 2020-06-22 | 2020-06-18 | 9.557 | 5,628,502 | -10,332 | 1.25% | 53,788,853 |
| 2020-06-18 | 2020-06-16 | 9.602 | 5,638,834 | -1,333 | 1.25% | 54,141,378 |
| 2020-06-17 | 2020-06-15 | 9.451 | 5,640,167 | -25,996 | 1.25% | 53,308,018 |
| 2020-06-16 | 2020-06-12 | 9.782 | 5,666,163 | -2,666 | 1.26% | 55,423,849 |
| 2020-06-15 | 2020-06-11 | 9.842 | 5,668,829 | -7,332 | 1.26% | 55,790,110 |
| 2020-06-12 | 2020-06-10 | 9.977 | 5,676,161 | -4,666 | 1.26% | 56,628,672 |
| 2020-06-11 | 2020-06-09 | 10.247 | 5,680,827 | +13,998 | 1.26% | 58,209,289 |
| 2020-06-10 | 2020-06-08 | 10.442 | 5,666,829 | -4,666 | 1.26% | 59,171,063 |
| 2020-06-09 | 2020-06-05 | 9.977 | 5,671,495 | -4,266 | 1.26% | 56,582,121 |
| 2020-06-08 | 2020-06-04 | 9.376 | 5,675,761 | -2,666 | 1.26% | 53,218,685 |
| 2020-06-05 | 2020-06-03 | 9.376 | 5,678,427 | -9,332 | 1.26% | 53,243,683 |
| 2020-06-03 | 2020-06-01 | 9.301 | 5,687,759 | +1,333 | 1.27% | 52,904,535 |
| 2020-06-02 | 2020-05-29 | 9.136 | 5,686,426 | -34,328 | 1.27% | 51,953,727 |
| 2020-06-01 | 2020-05-28 | 9.166 | 5,720,754 | -52,658 | 1.27% | 52,439,013 |
| 2020-05-29 | 2020-05-27 | 9.421 | 5,773,412 | +666 | 1.28% | 54,394,153 |
| 2020-05-28 | 2020-05-26 | 9.512 | 5,772,746 | -3,333 | 1.28% | 54,907,508 |
| 2020-05-27 | 2020-05-25 | 9.256 | 5,776,079 | -9,332 | 1.29% | 53,466,076 |
| 2020-05-26 | 2020-05-22 | 9.436 | 5,785,411 | -10,331 | 1.29% | 54,593,996 |
| 2020-05-25 | 2020-05-21 | 9.827 | 5,795,742 | +4,666 | 1.29% | 56,952,182 |
| 2020-05-22 | 2020-05-20 | 9.842 | 5,791,076 | -11,998 | 1.29% | 56,993,211 |
| 2020-05-21 | 2020-05-19 | 9.857 | 5,803,074 | +28,995 | 1.29% | 57,198,350 |
| 2020-05-20 | 2020-05-18 | 9.647 | 5,774,079 | +11,665 | 1.28% | 55,699,811 |
| 2020-05-19 | 2020-05-15 | 9.797 | 5,762,414 | +6,665 | 1.28% | 56,451,783 |
| 2020-05-15 | 2020-05-13 | 10.292 | 5,755,749 | -8,998 | 1.28% | 59,236,036 |
| 2020-05-14 | 2020-05-12 | 10.307 | 5,764,747 | -6,666 | 1.28% | 59,415,125 |
| 2020-05-13 | 2020-05-11 | 12.141 | 5,771,413 | -44,659 | 1.28% | 70,068,406 |
| 2020-05-12 | 2020-05-08 | 11.964 | 5,816,072 | +375,480 | 1.29% | 69,585,901 |
| 2020-05-11 | 2020-05-07 | 11.852 | 5,440,592 | -34,027 | 1.29% | 64,483,523 |
| 2020-05-08 | 2020-05-06 | 11.884 | 5,474,619 | +10,301 | 1.30% | 65,062,191 |
| 2020-05-07 | 2020-05-05 | 11.676 | 5,464,318 | +11,863 | 1.30% | 63,802,012 |
| 2020-05-06 | 2020-05-04 | 11.532 | 5,452,455 | -52,758 | 1.30% | 62,877,529 |
| 2020-05-05 | 2020-04-29 | 11.436 | 5,505,213 | +37,149 | 1.31% | 62,956,883 |
| 2020-05-04 | 2020-04-28 | 11.180 | 5,468,064 | -52,133 | 1.30% | 61,130,774 |
| 2020-04-29 | 2020-04-27 | 10.923 | 5,520,197 | +312 | 1.31% | 60,298,961 |
| 2020-04-28 | 2020-04-24 | 11.003 | 5,519,885 | +6,244 | 1.31% | 60,737,603 |
| 2020-04-27 | 2020-04-23 | 11.019 | 5,513,641 | -18,107 | 1.31% | 60,757,207 |
| 2020-04-24 | 2020-04-22 | 10.795 | 5,531,748 | +937 | 1.31% | 59,716,338 |
| 2020-04-23 | 2020-04-21 | 10.907 | 5,530,811 | +7,804 | 1.31% | 60,326,317 |
| 2020-04-22 | 2020-04-20 | 10.955 | 5,523,007 | -26,535 | 1.31% | 60,506,576 |
| 2020-04-21 | 2020-04-17 | 10.843 | 5,549,542 | +31,842 | 1.32% | 60,175,082 |
| 2020-04-20 | 2020-04-16 | 10.667 | 5,517,700 | -29,968 | 1.31% | 58,857,687 |
| 2020-04-17 | 2020-04-15 | 10.779 | 5,547,668 | +624 | 1.32% | 59,799,342 |
| 2020-04-16 | 2020-04-14 | 11.051 | 5,547,044 | -1,249 | 1.32% | 61,302,979 |
| 2020-04-15 | 2020-04-09 | 10.875 | 5,548,293 | +3,746 | 1.32% | 60,339,269 |
| 2020-04-14 | 2020-04-08 | 10.731 | 5,544,547 | +1,873 | 1.32% | 59,499,286 |
| 2020-04-09 | 2020-04-07 | 10.523 | 5,542,674 | -10,614 | 1.32% | 58,325,113 |
| 2020-04-08 | 2020-04-06 | 10.267 | 5,553,288 | +6,868 | 1.32% | 57,013,684 |
| 2020-04-07 | 2020-04-03 | 10.363 | 5,546,420 | +16,233 | 1.32% | 57,476,182 |
| 2020-04-06 | 2020-04-02 | 10.427 | 5,530,187 | +4,683 | 1.31% | 57,662,263 |
| 2020-04-03 | 2020-04-01 | 10.619 | 5,525,504 | -1,249 | 1.31% | 58,675,433 |
| 2020-04-01 | 2020-03-30 | 10.667 | 5,526,753 | +39,334 | 1.31% | 58,954,256 |
| 2020-03-31 | 2020-03-27 | 11.051 | 5,487,419 | -936 | 1.30% | 60,644,036 |
| 2020-03-30 | 2020-03-26 | 10.891 | 5,488,355 | -5,619 | 1.30% | 59,775,331 |
| 2020-03-26 | 2020-03-24 | 10.315 | 5,493,974 | +2,809 | 1.30% | 56,668,713 |
| 2020-03-25 | 2020-03-23 | 10.026 | 5,491,165 | +49,948 | 1.30% | 55,056,640 |
| 2020-03-24 | 2020-03-20 | 10.619 | 5,441,217 | -22,164 | 1.29% | 57,780,388 |
| 2020-03-23 | 2020-03-19 | 9.866 | 5,463,381 | +2,810 | 1.29% | 53,903,018 |
| 2020-03-20 | 2020-03-18 | 10.347 | 5,460,571 | -57,129 | 1.29% | 56,499,091 |
| 2020-03-19 | 2020-03-17 | 11.164 | 5,517,700 | +40,895 | 1.30% | 61,597,309 |
| 2020-03-18 | 2020-03-16 | 11.708 | 5,476,805 | +89,907 | 1.30% | 64,123,251 |
| 2020-03-17 | 2020-03-13 | 12.125 | 5,386,898 | +29,345 | 1.27% | 65,313,884 |
| 2020-03-16 | 2020-03-12 | 12.573 | 5,357,553 | -38,398 | 1.27% | 67,360,765 |
| 2020-03-13 | 2020-03-11 | 12.749 | 5,395,951 | -20,604 | 1.28% | 68,794,219 |
| 2020-03-12 | 2020-03-10 | 12.765 | 5,416,555 | -39,334 | 1.28% | 69,143,659 |
| 2020-03-11 | 2020-03-09 | 12.557 | 5,455,889 | -24,350 | 1.29% | 68,509,764 |
| 2020-03-10 | 2020-03-06 | 12.749 | 5,480,239 | +13,736 | 1.30% | 69,868,826 |
| 2020-03-09 | 2020-03-05 | 12.925 | 5,466,503 | +53,070 | 1.29% | 70,656,807 |
| 2020-03-06 | 2020-03-04 | 12.189 | 5,413,433 | -36,212 | 1.28% | 65,982,430 |
| 2020-03-05 | 2020-03-03 | 12.093 | 5,449,645 | +5,307 | 1.29% | 65,900,096 |
| 2020-03-04 | 2020-03-02 | 11.996 | 5,444,338 | +34,027 | 1.29% | 65,312,721 |
| 2020-03-03 | 2020-02-28 | 12.061 | 5,410,311 | +73,049 | 1.28% | 65,251,138 |
| 2020-03-02 | 2020-02-27 | 12.189 | 5,337,262 | +7,492 | 1.26% | 65,054,008 |
| 2020-02-28 | 2020-02-26 | 12.317 | 5,329,770 | -2,185 | 1.26% | 65,645,610 |
| 2020-02-27 | 2020-02-25 | 12.237 | 5,331,955 | +5,619 | 1.26% | 65,245,523 |
| 2020-02-26 | 2020-02-24 | 12.141 | 5,326,336 | +55,880 | 1.26% | 64,664,905 |
| 2020-02-25 | 2020-02-21 | 12.381 | 5,270,456 | +58,064 | 1.25% | 65,252,712 |
| 2020-02-24 | 2020-02-20 | 12.493 | 5,212,392 | -9,989 | 1.23% | 65,118,225 |
| 2020-02-21 | 2020-02-19 | 12.589 | 5,222,381 | +66,181 | 1.24% | 65,744,886 |
| 2020-02-20 | 2020-02-18 | 12.717 | 5,156,200 | +31,530 | 1.22% | 65,572,409 |
| 2020-02-19 | 2020-02-17 | 12.797 | 5,124,670 | +11,550 | 1.21% | 65,581,835 |
| 2020-02-18 | 2020-02-14 | 12.877 | 5,113,120 | -3,122 | 1.21% | 65,843,501 |
| 2020-02-17 | 2020-02-13 | 12.781 | 5,116,242 | +12,800 | 1.21% | 65,392,035 |
| 2020-02-14 | 2020-02-12 | 12.733 | 5,103,442 | +1,873 | 1.21% | 64,983,215 |
| 2020-02-13 | 2020-02-11 | 12.797 | 5,101,569 | -9,990 | 1.21% | 65,286,205 |
| 2020-02-12 | 2020-02-10 | 12.813 | 5,111,559 | +1,873 | 1.21% | 65,495,920 |
| 2020-02-11 | 2020-02-07 | 12.877 | 5,109,686 | +6,244 | 1.21% | 65,799,280 |
| 2020-02-10 | 2020-02-06 | 12.893 | 5,103,442 | -7,840,140 | 1.21% | 65,800,614 |
| 2020-02-07 | 2020-02-05 | 12.765 | 12,943,582 | +24,037 | 3.06% | 165,228,013 |
| 2020-02-06 | 2020-02-04 | 12.733 | 12,919,545 | +12,800 | 3.06% | 164,507,320 |
| 2020-02-05 | 2020-02-03 | 12.621 | 12,906,745 | +61,810 | 3.05% | 162,897,278 |
| 2020-02-04 | 2020-01-31 | 12.749 | 12,844,935 | -49,636 | 3.04% | 163,763,028 |
| 2020-02-03 | 2020-01-30 | 12.733 | 12,894,571 | +34,652 | 3.05% | 164,189,321 |
| 2020-01-31 | 2020-01-29 | 12.941 | 12,859,919 | -1,249 | 3.04% | 166,425,731 |
| 2020-01-30 | 2020-01-24 | 13.005 | 12,861,168 | +79,917 | 3.04% | 167,265,865 |
| 2020-01-29 | 2020-01-22 | 13.134 | 12,781,251 | +5,619 | 3.02% | 167,864,204 |
| 2020-01-23 | 2020-01-21 | 13.070 | 12,775,632 | +16,858 | 3.02% | 166,971,917 |
| 2020-01-22 | 2020-01-20 | 13.246 | 12,758,774 | +7,492 | 3.02% | 168,999,467 |
| 2020-01-21 | 2020-01-17 | 13.422 | 12,751,282 | -7,180 | 3.02% | 171,146,787 |
| 2020-01-20 | 2020-01-16 | 13.326 | 12,758,462 | -173,448 | 3.02% | 170,017,071 |
| 2020-01-17 | 2020-01-15 | 13.342 | 12,931,910 | -13,827 | 3.06% | 172,535,535 |
| 2020-01-16 | 2020-01-14 | 13.278 | 12,945,737 | -11,550 | 3.06% | 171,890,625 |
| 2020-01-15 | 2020-01-13 | 13.294 | 12,957,287 | +50,572 | 3.06% | 172,251,515 |
| 2020-01-14 | 2020-01-10 | 13.182 | 12,906,715 | +14,985 | 3.05% | 170,132,168 |
| 2020-01-13 | 2020-01-09 | 13.182 | 12,891,730 | +8,428 | 3.05% | 169,934,640 |
| 2020-01-10 | 2020-01-08 | 13.150 | 12,883,302 | -11,238 | 3.05% | 169,410,851 |
| 2020-01-09 | 2020-01-07 | 13.326 | 12,894,540 | +1,873 | 3.05% | 171,830,424 |
| 2020-01-08 | 2020-01-06 | 13.358 | 12,892,667 | +70,240 | 3.05% | 172,218,458 |
| 2020-01-07 | 2020-01-03 | 13.326 | 12,822,427 | +8,741 | 3.03% | 170,869,458 |
| 2020-01-06 | 2020-01-02 | 13.230 | 12,813,686 | +13,735 | 3.03% | 169,521,585 |
| 2020-01-03 | 2019-12-31 | 13.278 | 12,799,951 | -19,042 | 3.03% | 169,954,911 |
| 2020-01-02 | 2019-12-27 | 13.294 | 12,818,993 | +9,989 | 3.03% | 170,413,063 |
| 2019-12-30 | 2019-12-24 | 13.182 | 12,809,004 | +99,272 | 3.03% | 168,844,173 |
| 2019-12-27 | 2019-12-20 | 13.646 | 12,709,732 | +183,247 | 3.01% | 173,439,043 |
| 2019-12-23 | 2019-12-19 | 13.694 | 12,526,485 | +305,620 | 2.96% | 171,540,321 |
| 2019-12-20 | 2019-12-18 | 13.566 | 12,220,865 | +53,070 | 2.89% | 165,789,201 |
| 2019-12-19 | 2019-12-17 | 13.294 | 12,167,795 | +70,552 | 2.88% | 161,756,171 |
| 2019-12-18 | 2019-12-16 | 13.342 | 12,097,243 | +56,504 | 2.86% | 161,399,538 |
| 2019-12-17 | 2019-12-13 | 13.326 | 12,040,739 | -25,599 | 2.85% | 160,452,818 |
| 2019-12-16 | 2019-12-12 | 13.005 | 12,066,338 | -29,032 | 2.85% | 156,928,707 |
| 2019-12-13 | 2019-12-11 | 13.022 | 12,095,370 | +5,307 | 2.86% | 157,500,009 |
| 2019-12-12 | 2019-12-10 | 12.845 | 12,090,063 | +12,799 | 2.86% | 155,300,843 |
| 2019-12-11 | 2019-12-09 | 12.941 | 12,077,264 | -5,307 | 2.86% | 156,297,057 |
| 2019-12-10 | 2019-12-06 | 13.005 | 12,082,571 | +5,619 | 2.86% | 157,139,825 |
| 2019-12-09 | 2019-12-05 | 13.070 | 12,076,952 | -11,862 | 2.86% | 157,840,475 |
| 2019-12-06 | 2019-12-04 | 13.102 | 12,088,814 | +18,295 | 2.86% | 158,382,750 |
| 2019-12-05 | 2019-12-03 | 13.054 | 12,070,519 | -13,613 | 2.85% | 157,563,070 |
| 2019-12-04 | 2019-12-02 | 13.102 | 12,084,132 | +312 | 2.86% | 158,321,408 |
| 2019-12-03 | 2019-11-29 | 13.038 | 12,083,820 | -2,185 | 2.86% | 157,543,153 |
| 2019-12-02 | 2019-11-28 | 13.038 | 12,086,005 | -30,905 | 2.86% | 157,571,640 |
| 2019-11-29 | 2019-11-27 | 12.957 | 12,116,910 | +16,233 | 2.87% | 157,004,205 |
| 2019-11-28 | 2019-11-26 | 12.909 | 12,100,677 | +344,361 | 2.86% | 156,212,431 |
| 2019-11-27 | 2019-11-25 | 12.893 | 11,756,316 | +4,995 | 2.78% | 151,578,642 |
| 2019-11-26 | 2019-11-22 | 12.909 | 11,751,321 | -625 | 2.78% | 151,702,456 |
| 2019-11-25 | 2019-11-21 | 12.781 | 11,751,946 | +29,345 | 2.78% | 150,204,713 |
| 2019-11-22 | 2019-11-20 | 12.813 | 11,722,601 | +4,370 | 2.77% | 150,205,159 |
| 2019-11-21 | 2019-11-19 | 12.813 | 11,718,231 | +18,107 | 2.77% | 150,149,165 |
| 2019-11-20 | 2019-11-18 | 12.797 | 11,700,124 | +21,852 | 2.77% | 149,729,759 |
| 2019-11-19 | 2019-11-15 | 12.813 | 11,678,272 | +33,715 | 2.76% | 149,637,159 |
| 2019-11-18 | 2019-11-14 | 12.797 | 11,644,557 | -4,683 | 2.75% | 149,018,652 |
| 2019-11-15 | 2019-11-13 | 12.861 | 11,649,240 | -9,677 | 2.75% | 149,824,908 |
| 2019-11-14 | 2019-11-12 | 12.893 | 11,658,917 | +22,476 | 2.76% | 150,322,840 |
| 2019-11-13 | 2019-11-11 | 12.861 | 11,636,441 | +51,509 | 2.75% | 149,660,295 |
| 2019-11-12 | 2019-11-08 | 13.054 | 11,584,932 | +3,122 | 2.74% | 151,224,438 |
| 2019-11-11 | 2019-11-07 | 12.989 | 11,581,810 | +5,307 | 2.74% | 150,441,679 |
| 2019-11-08 | 2019-11-06 | 12.989 | 11,576,503 | -54,318 | 2.74% | 150,372,744 |
| 2019-11-07 | 2019-11-05 | 12.989 | 11,630,821 | +624 | 2.75% | 151,078,306 |
| 2019-11-06 | 2019-11-04 | 12.957 | 11,630,197 | +25,286 | 2.75% | 150,697,648 |
| 2019-11-05 | 2019-11-01 | 12.941 | 11,604,911 | +18,731 | 2.74% | 150,184,134 |
| 2019-11-04 | 2019-10-31 | 12.973 | 11,586,180 | +14,672 | 2.74% | 150,312,871 |
| 2019-11-01 | 2019-10-30 | 12.973 | 11,571,508 | +10,926 | 2.74% | 150,122,525 |
| 2019-10-31 | 2019-10-29 | 12.909 | 11,560,582 | +1,873 | 2.73% | 149,240,131 |
| 2019-10-30 | 2019-10-28 | 12.925 | 11,558,709 | +24,038 | 2.73% | 149,401,083 |
| 2019-10-29 | 2019-10-25 | 12.941 | 11,534,671 | +12,487 | 2.73% | 149,275,128 |
| 2019-10-28 | 2019-10-24 | 12.989 | 11,522,184 | +11,550 | 2.72% | 149,667,168 |
| 2019-10-25 | 2019-10-23 | 12.909 | 11,510,634 | -13,111 | 2.72% | 148,595,332 |
| 2019-10-24 | 2019-10-22 | 12.909 | 11,523,745 | -29,657 | 2.73% | 148,764,587 |
| 2019-10-23 | 2019-10-21 | 13.054 | 11,553,402 | +47,139 | 2.73% | 150,812,859 |
| 2019-10-22 | 2019-10-18 | 12.941 | 11,506,263 | -137,358 | 2.72% | 148,907,488 |
| 2019-10-21 | 2019-10-17 | 13.054 | 11,643,621 | +10,614 | 2.75% | 151,990,537 |
| 2019-10-18 | 2019-10-16 | 12.957 | 11,633,007 | +1,249 | 2.75% | 150,734,058 |
| 2019-10-17 | 2019-10-15 | 12.989 | 11,631,758 | -1,249 | 2.75% | 151,090,477 |
| 2019-10-16 | 2019-10-14 | 12.861 | 11,633,007 | +3,747 | 2.75% | 149,616,129 |
| 2019-10-15 | 2019-10-11 | 12.893 | 11,629,260 | -4,371 | 2.75% | 149,940,461 |
| 2019-10-14 | 2019-10-10 | 12.781 | 11,633,631 | +5,931 | 2.75% | 148,692,498 |
| 2019-10-11 | 2019-10-09 | 12.765 | 11,627,700 | +17,170 | 2.75% | 148,430,455 |
| 2019-10-10 | 2019-10-08 | 12.877 | 11,610,530 | +37,773 | 2.75% | 149,513,006 |
| 2019-10-08 | 2019-10-03 | 12.925 | 11,572,757 | +10,614 | 2.74% | 149,582,659 |
| 2019-10-04 | 2019-10-02 | 12.749 | 11,562,143 | -18,106 | 2.73% | 147,408,418 |
| 2019-10-03 | 2019-09-30 | 12.813 | 11,580,249 | +5,307 | 2.74% | 148,381,161 |
| 2019-10-02 | 2019-09-27 | 12.845 | 11,574,942 | +7,492 | 2.74% | 148,683,944 |
| 2019-09-30 | 2019-09-26 | 12.797 | 11,567,450 | +4,683 | 2.74% | 148,031,892 |
| 2019-09-27 | 2019-09-25 | 12.765 | 11,562,767 | -2,185 | 2.73% | 147,601,570 |
| 2019-09-26 | 2019-09-24 | 12.813 | 11,564,952 | -21,228 | 2.73% | 148,185,156 |
| 2019-09-24 | 2019-09-20 | 12.957 | 11,586,180 | +1,248 | 2.74% | 150,127,300 |
| 2019-09-23 | 2019-09-19 | 12.973 | 11,584,932 | -312 | 2.74% | 150,296,680 |
| 2019-09-20 | 2019-09-18 | 13.054 | 11,585,244 | -7,492 | 2.74% | 151,228,510 |
| 2019-09-19 | 2019-09-17 | 12.989 | 11,592,736 | -19,043 | 2.74% | 150,583,602 |
| 2019-09-18 | 2019-09-16 | 13.070 | 11,611,779 | -15,296 | 2.75% | 151,760,868 |
| 2019-09-17 | 2019-09-13 | 13.182 | 11,627,075 | -82,415 | 2.75% | 153,264,365 |
| 2019-09-16 | 2019-09-12 | 13.054 | 11,709,490 | -1,248 | 2.77% | 152,850,361 |
| 2019-09-13 | 2019-09-11 | 12.989 | 11,710,738 | -14,048 | 2.77% | 152,116,386 |
| 2019-09-12 | 2019-09-10 | 13.054 | 11,724,786 | -4,371 | 2.77% | 153,050,028 |
| 2019-09-11 | 2019-09-09 | 13.070 | 11,729,157 | -2,185 | 2.77% | 153,294,947 |
| 2019-09-10 | 2019-09-06 | 13.801 | 11,731,342 | -92,716 | 2.77% | 161,900,804 |
| 2019-09-09 | 2019-09-05 | 13.735 | 11,824,058 | +342,743 | 2.80% | 162,401,446 |
| 2019-09-06 | 2019-09-04 | 13.587 | 11,481,315 | +1,822 | 2.79% | 155,992,196 |
| 2019-09-05 | 2019-09-03 | 13.537 | 11,479,493 | -5,769 | 2.79% | 155,400,287 |
| 2019-09-04 | 2019-09-02 | 13.652 | 11,485,262 | +1,822 | 2.79% | 156,802,408 |
| 2019-09-03 | 2019-08-30 | 13.636 | 11,483,440 | -29,147 | 2.79% | 156,588,417 |
| 2019-09-02 | 2019-08-29 | 13.587 | 11,512,587 | -24,592 | 2.80% | 156,417,076 |
| 2019-08-30 | 2019-08-28 | 13.373 | 11,537,179 | -73,169 | 2.81% | 154,281,180 |
| 2019-08-29 | 2019-08-27 | 13.142 | 11,610,348 | -23,074 | 2.82% | 152,582,743 |
| 2019-08-28 | 2019-08-26 | 13.060 | 11,633,422 | -3,644 | 2.83% | 151,928,049 |
| 2019-08-27 | 2019-08-23 | 13.405 | 11,637,066 | +911 | 2.83% | 156,000,214 |
| 2019-08-26 | 2019-08-22 | 13.471 | 11,636,155 | -17,609 | 2.83% | 156,754,527 |
| 2019-08-23 | 2019-08-21 | 13.422 | 11,653,764 | -211,615 | 2.83% | 156,415,979 |
| 2019-08-22 | 2019-08-20 | 13.340 | 11,865,379 | +3,644 | 2.89% | 158,279,228 |
| 2019-08-21 | 2019-08-19 | 13.422 | 11,861,735 | -6,680 | 2.88% | 159,207,351 |
| 2019-08-20 | 2019-08-16 | 13.224 | 11,868,415 | +6,072 | 2.89% | 156,951,532 |
| 2019-08-19 | 2019-08-15 | 13.076 | 11,862,343 | +4,554 | 2.88% | 155,113,026 |
| 2019-08-16 | 2019-08-14 | 13.142 | 11,857,789 | -16,091 | 2.88% | 155,834,603 |
| 2019-08-15 | 2019-08-13 | 13.076 | 11,873,880 | -38,862 | 2.89% | 155,263,885 |
| 2019-08-14 | 2019-08-12 | 13.224 | 11,912,742 | -12,144 | 2.90% | 157,537,726 |
| 2019-08-13 | 2019-08-09 | 13.422 | 11,924,886 | +1,215 | 2.90% | 160,054,959 |
| 2019-08-12 | 2019-08-08 | 13.422 | 11,923,671 | +6,983 | 2.90% | 160,038,652 |
| 2019-08-09 | 2019-08-07 | 13.241 | 11,916,688 | +68,008 | 2.90% | 157,786,160 |
| 2019-08-08 | 2019-08-06 | 13.010 | 11,848,680 | +60,721 | 2.88% | 154,153,842 |
| 2019-08-07 | 2019-08-05 | 13.241 | 11,787,959 | -13,359 | 2.87% | 156,081,689 |
| 2019-08-06 | 2019-08-02 | 13.603 | 11,801,318 | -17,609 | 2.87% | 160,534,304 |
| 2019-08-05 | 2019-08-01 | 13.817 | 11,818,927 | -48,881 | 2.87% | 163,304,180 |
| 2019-08-02 | 2019-07-31 | 13.949 | 11,867,808 | +17,610 | 2.89% | 165,543,149 |
| 2019-08-01 | 2019-07-30 | 14.081 | 11,850,198 | -52,524 | 2.88% | 166,858,760 |
| 2019-07-31 | 2019-07-29 | 13.801 | 11,902,722 | +27,628 | 2.89% | 164,265,969 |
| 2019-07-30 | 2019-07-26 | 14.245 | 11,875,094 | -26,110 | 2.89% | 169,164,977 |
| 2019-07-29 | 2019-07-25 | 14.278 | 11,901,204 | -22,467 | 2.89% | 169,928,916 |
| 2019-07-26 | 2019-07-24 | 14.212 | 11,923,671 | -40,380 | 2.90% | 169,464,241 |
| 2019-07-25 | 2019-07-23 | 14.048 | 11,964,051 | -113,246 | 2.91% | 168,067,824 |
| 2019-07-24 | 2019-07-22 | 14.212 | 12,077,297 | -81,670 | 2.94% | 171,647,638 |
| 2019-07-23 | 2019-07-19 | 14.229 | 12,158,967 | -70,437 | 2.96% | 173,008,608 |
| 2019-07-22 | 2019-07-18 | 14.130 | 12,229,404 | -52,828 | 2.97% | 172,802,440 |
| 2019-07-19 | 2019-07-17 | 14.262 | 12,282,232 | +3,036 | 2.99% | 175,167,075 |
| 2019-07-18 | 2019-07-16 | 13.998 | 12,279,196 | -79,545 | 2.99% | 171,888,233 |
| 2019-07-17 | 2019-07-15 | 13.965 | 12,358,741 | -44,023 | 3.01% | 172,594,667 |
| 2019-07-16 | 2019-07-12 | 13.932 | 12,402,764 | -36,737 | 3.02% | 172,800,953 |
| 2019-07-15 | 2019-07-11 | 13.932 | 12,439,501 | +97,155 | 3.02% | 173,312,790 |
| 2019-07-12 | 2019-07-10 | 13.801 | 12,342,346 | -7,287 | 3.00% | 170,333,090 |
| 2019-07-11 | 2019-07-09 | 13.768 | 12,349,633 | -78,938 | 3.00% | 170,026,893 |
| 2019-07-10 | 2019-07-08 | 13.685 | 12,428,571 | -30,057 | 3.02% | 170,090,286 |
| 2019-07-09 | 2019-07-05 | 13.817 | 12,458,628 | -66,490 | 3.03% | 172,143,041 |
| 2019-07-08 | 2019-07-04 | 13.801 | 12,525,118 | +18,216 | 3.05% | 172,855,473 |
| 2019-07-05 | 2019-07-03 | 13.768 | 12,506,902 | +911 | 3.04% | 172,192,137 |
| 2019-07-04 | 2019-07-02 | 13.801 | 12,505,991 | -235,599 | 3.04% | 172,591,507 |
| 2019-07-02 | 2019-06-27 | 13.587 | 12,741,590 | -48,578 | 3.10% | 173,115,066 |
| 2019-06-28 | 2019-06-26 | 13.471 | 12,790,168 | +2,733 | 3.11% | 172,300,621 |
| 2019-06-27 | 2019-06-25 | 13.471 | 12,787,435 | -304 | 3.11% | 172,263,804 |
| 2019-06-26 | 2019-06-24 | 13.488 | 12,787,739 | -6,983 | 3.11% | 172,478,496 |
| 2019-06-25 | 2019-06-21 | 13.422 | 12,794,722 | -10,019 | 3.11% | 171,729,835 |
| 2019-06-24 | 2019-06-20 | 13.587 | 12,804,741 | -3,339 | 3.11% | 173,973,074 |
| 2019-06-21 | 2019-06-19 | 13.587 | 12,808,080 | -27,022 | 3.11% | 174,018,440 |
| 2019-06-20 | 2019-06-18 | 13.422 | 12,835,102 | -29,146 | 3.12% | 172,271,813 |
| 2019-06-19 | 2019-06-17 | 13.307 | 12,864,248 | +42,809 | 3.13% | 171,180,013 |
| 2019-06-18 | 2019-06-14 | 13.158 | 12,821,439 | -40,380 | 3.12% | 168,710,006 |
| 2019-06-17 | 2019-06-13 | 13.323 | 12,861,819 | -57,382 | 3.13% | 171,359,508 |
| 2019-06-14 | 2019-06-12 | 13.373 | 12,919,201 | -15,180 | 3.14% | 172,762,299 |
| 2019-06-13 | 2019-06-11 | 13.504 | 12,934,381 | -23,682 | 3.15% | 174,669,385 |
| 2019-06-12 | 2019-06-10 | 13.405 | 12,958,063 | -15,180 | 3.15% | 173,708,785 |
| 2019-06-11 | 2019-06-06 | 13.142 | 12,973,243 | -34,004 | 3.15% | 170,493,857 |
| 2019-06-10 | 2019-06-05 | 13.158 | 13,007,247 | -54,346 | 3.16% | 171,154,947 |
| 2019-06-06 | 2019-06-04 | 13.076 | 13,061,593 | -30,057 | 3.18% | 170,794,523 |
| 2019-06-05 | 2019-06-03 | 13.093 | 13,091,650 | -14,877 | 3.18% | 171,403,152 |
| 2019-06-04 | 2019-05-31 | 13.175 | 13,106,527 | -34,004 | 3.19% | 172,677,163 |
| 2019-06-03 | 2019-05-30 | 13.274 | 13,140,531 | -154,233 | 3.20% | 174,423,601 |
| 2019-05-31 | 2019-05-29 | 13.274 | 13,294,764 | -102,012 | 3.23% | 176,470,845 |
| 2019-05-30 | 2019-05-28 | 13.142 | 13,396,776 | -441,749 | 3.26% | 176,059,911 |
| 2019-05-29 | 2019-05-27 | 13.373 | 13,838,525 | -32,486 | 3.37% | 185,055,979 |
| 2019-05-28 | 2019-05-24 | 13.438 | 13,871,011 | -33,397 | 3.37% | 186,404,145 |
| 2019-05-27 | 2019-05-23 | 13.422 | 13,904,408 | -19,734 | 3.38% | 186,623,961 |
| 2019-05-24 | 2019-05-22 | 13.504 | 13,924,142 | +6,376 | 3.39% | 188,035,386 |
| 2019-05-23 | 2019-05-21 | 13.521 | 13,917,766 | -75,629 | 3.38% | 188,178,489 |
| 2019-05-22 | 2019-05-20 | 13.471 | 13,993,395 | -101,405 | 3.40% | 188,509,694 |
| 2019-05-21 | 2019-05-17 | 13.834 | 14,094,800 | -127,212 | 3.43% | 194,982,437 |
| 2019-05-20 | 2019-05-16 | 15.436 | 14,222,012 | -51,917 | 3.46% | 219,528,206 |
| 2019-05-17 | 2019-05-15 | 15.280 | 14,273,929 | +559,222 | 3.47% | 218,104,036 |
| 2019-05-16 | 2019-05-14 | 15.124 | 13,714,707 | -84,564 | 3.51% | 207,420,827 |
| 2019-05-15 | 2019-05-10 | 15.245 | 13,799,271 | -119,487 | 3.53% | 210,373,194 |
| 2019-05-14 | 2019-05-09 | 15.193 | 13,918,758 | -43,869 | 3.56% | 211,471,410 |
| 2019-05-10 | 2019-05-08 | 15.297 | 13,962,627 | -81,967 | 3.57% | 213,589,266 |
| 2019-05-09 | 2019-05-07 | 15.401 | 14,044,594 | -258,310 | 3.59% | 216,302,996 |
| 2019-05-08 | 2019-05-06 | 15.574 | 14,302,904 | -117,148 | 3.66% | 222,759,123 |
| 2019-05-07 | 2019-05-03 | 15.609 | 14,420,052 | -177,787 | 3.69% | 225,083,263 |
| 2019-05-06 | 2019-05-02 | 15.574 | 14,597,839 | -101,304 | 3.73% | 227,352,558 |
| 2019-05-03 | 2019-04-30 | 15.592 | 14,699,143 | -124,104 | 3.76% | 229,184,957 |
| 2019-05-02 | 2019-04-29 | 15.522 | 14,823,247 | -6,379 | 3.79% | 230,092,752 |
| 2019-04-30 | 2019-04-26 | 15.418 | 14,829,626 | -253,115 | 3.79% | 228,650,307 |
| 2019-04-29 | 2019-04-25 | 15.522 | 15,082,741 | -175,564 | 3.86% | 234,120,729 |
| 2019-04-26 | 2019-04-24 | 15.574 | 15,258,305 | -125,836 | 3.90% | 237,638,919 |
| 2019-04-25 | 2019-04-23 | 15.609 | 15,384,141 | -70,711 | 3.94% | 240,131,773 |
| 2019-04-24 | 2019-04-18 | 15.678 | 15,454,852 | -46,467 | 3.95% | 242,306,472 |
| 2019-04-23 | 2019-04-17 | 15.696 | 15,501,319 | +16,452 | 3.97% | 243,303,544 |
| 2019-04-18 | 2019-04-16 | 15.817 | 15,484,867 | -262,928 | 3.96% | 244,923,153 |
| 2019-04-17 | 2019-04-15 | 15.730 | 15,747,795 | -16,740 | 4.03% | 247,717,783 |
| 2019-04-16 | 2019-04-12 | 15.696 | 15,764,535 | -19,626 | 4.03% | 247,434,895 |
| 2019-04-15 | 2019-04-11 | 15.436 | 15,784,161 | -10,679 | 4.04% | 243,641,234 |
| 2019-04-12 | 2019-04-10 | 15.540 | 15,794,840 | +578 | 4.04% | 245,447,865 |
| 2019-04-11 | 2019-04-09 | 15.418 | 15,794,262 | +107,065 | 4.04% | 243,523,529 |
| 2019-04-10 | 2019-04-08 | 15.557 | 15,687,197 | -56,224 | 4.01% | 244,046,886 |
| 2019-04-09 | 2019-04-04 | 15.800 | 15,743,421 | -8,919 | 4.03% | 248,739,944 |
| 2019-04-08 | 2019-04-03 | 15.834 | 15,752,340 | -21,719 | 4.03% | 249,426,652 |
| 2019-04-04 | 2019-04-02 | 15.886 | 15,774,059 | -21,677 | 4.03% | 250,590,372 |
| 2019-04-03 | 2019-04-01 | 15.869 | 15,795,736 | -385 | 4.04% | 250,661,090 |
| 2019-04-02 | 2019-03-29 | 15.956 | 15,796,121 | -78,954 | 4.04% | 252,035,471 |
| 2019-04-01 | 2019-03-28 | 15.765 | 15,875,075 | -73,308 | 4.06% | 250,269,982 |
| 2019-03-29 | 2019-03-27 | 15.834 | 15,948,383 | +10,968 | 4.08% | 252,530,848 |
| 2019-03-28 | 2019-03-26 | 15.869 | 15,937,415 | +40,117 | 4.08% | 252,909,381 |
| 2019-03-27 | 2019-03-25 | 16.111 | 15,897,298 | +45,313 | 4.07% | 256,128,466 |
| 2019-03-26 | 2019-03-22 | 16.371 | 15,851,985 | -11,545 | 4.05% | 259,517,737 |
| 2019-03-25 | 2019-03-21 | 15.488 | 15,863,530 | +7,215 | 4.06% | 245,690,824 |
| 2019-03-22 | 2019-03-20 | 15.505 | 15,856,315 | +60,898 | 4.06% | 245,853,777 |
| 2019-03-21 | 2019-03-19 | 15.470 | 15,795,417 | +85,430 | 4.04% | 244,362,263 |
| 2019-03-20 | 2019-03-18 | 15.418 | 15,709,987 | +137,092 | 4.02% | 242,224,137 |
| 2019-03-19 | 2019-03-15 | 15.384 | 15,572,895 | +55,125 | 3.98% | 239,570,812 |
| 2019-03-18 | 2019-03-14 | 15.141 | 15,517,770 | +187,889 | 3.97% | 234,959,131 |
| 2019-03-15 | 2019-03-13 | 14.916 | 15,329,881 | +165,664 | 3.92% | 228,661,748 |
| 2019-03-14 | 2019-03-12 | 14.968 | 15,164,217 | -154,408 | 3.88% | 226,978,811 |
| 2019-03-13 | 2019-03-11 | 15.436 | 15,318,625 | +42,715 | 3.92% | 236,455,311 |
| 2019-03-12 | 2019-03-08 | 15.349 | 15,275,910 | -2,309 | 3.91% | 234,472,761 |
| 2019-03-11 | 2019-03-07 | 15.557 | 15,278,219 | +22,512 | 3.91% | 237,684,385 |
| 2019-03-08 | 2019-03-06 | 15.488 | 15,255,707 | +17,028 | 3.90% | 236,276,997 |
| 2019-03-07 | 2019-03-05 | 15.522 | 15,238,679 | -577 | 3.90% | 236,541,265 |
| 2019-03-06 | 2019-03-04 | 15.592 | 15,239,256 | +35,211 | 3.90% | 237,606,249 |
| 2019-03-05 | 2019-03-01 | 15.418 | 15,204,045 | -8,082 | 3.89% | 234,423,279 |
| 2019-03-04 | 2019-02-28 | 15.280 | 15,212,127 | +5,484 | 3.89% | 232,439,596 |
| 2019-03-01 | 2019-02-27 | 15.505 | 15,206,643 | +3,175 | 3.89% | 235,780,546 |
| 2019-02-28 | 2019-02-26 | 15.765 | 15,203,468 | +46,755 | 3.89% | 239,682,122 |
| 2019-02-27 | 2019-02-25 | 15.834 | 15,156,713 | +47,622 | 3.88% | 239,995,339 |
| 2019-02-26 | 2019-02-22 | 15.609 | 15,109,091 | +27,130 | 3.86% | 235,838,504 |
| 2019-02-25 | 2019-02-21 | 15.522 | 15,081,961 | +28,284 | 3.86% | 234,108,621 |
| 2019-02-22 | 2019-02-20 | 15.522 | 15,053,677 | -68,113 | 3.85% | 233,669,585 |
| 2019-02-21 | 2019-02-19 | 15.297 | 15,121,790 | +29,438 | 3.87% | 231,321,229 |
| 2019-02-20 | 2019-02-18 | 15.280 | 15,092,352 | -87,450 | 3.86% | 230,609,447 |
| 2019-02-19 | 2019-02-15 | 15.367 | 15,179,802 | +37,232 | 3.88% | 233,260,558 |
| 2019-02-18 | 2019-02-14 | 15.470 | 15,142,570 | +71,865 | 3.87% | 234,262,424 |
| 2019-02-15 | 2019-02-13 | 15.557 | 15,070,705 | +149,791 | 3.85% | 234,456,075 |
| 2019-02-14 | 2019-02-12 | 15.332 | 14,920,914 | +1,443 | 3.82% | 228,765,370 |
| 2019-02-13 | 2019-02-11 | 15.609 | 14,919,471 | +70,133 | 3.82% | 232,878,717 |
| 2019-02-12 | 2019-02-08 | 15.592 | 14,849,338 | -112,271 | 3.80% | 231,526,756 |
| 2019-02-11 | 2019-02-04 | 14.726 | 14,961,609 | -52,528 | 3.83% | 220,317,407 |
| 2019-02-08 | 2019-01-31 | 14.570 | 15,014,137 | +64,650 | 3.84% | 218,749,946 |
| 2019-02-01 | 2019-01-30 | 14.587 | 14,949,487 | +60,609 | 3.82% | 218,067,008 |
| 2019-01-31 | 2019-01-29 | 14.448 | 14,888,878 | +48,776 | 3.81% | 215,119,414 |
| 2019-01-30 | 2019-01-28 | 14.414 | 14,840,102 | +41,560 | 3.80% | 213,900,498 |
| 2019-01-29 | 2019-01-25 | 14.292 | 14,798,542 | +7,504 | 3.79% | 211,506,862 |
| 2019-01-28 | 2019-01-24 | 14.240 | 14,791,038 | -50,796 | 3.78% | 210,630,886 |
| 2019-01-25 | 2019-01-23 | 14.154 | 14,841,834 | +91,464 | 3.80% | 210,068,634 |
| 2019-01-24 | 2019-01-22 | 14.050 | 14,750,370 | +13,565 | 3.77% | 207,240,844 |
| 2019-01-23 | 2019-01-21 | 14.136 | 14,736,805 | +2,021 | 3.77% | 208,326,770 |
| 2019-01-22 | 2019-01-18 | 14.206 | 14,734,784 | -8,659 | 3.77% | 209,319,269 |
| 2019-01-21 | 2019-01-17 | 14.188 | 14,743,443 | -18,875 | 3.77% | 209,186,860 |
| 2019-01-18 | 2019-01-16 | 13.946 | 14,762,318 | -39,541 | 3.78% | 205,874,246 |
| 2019-01-17 | 2019-01-15 | 13.963 | 14,801,859 | -18,182 | 3.79% | 206,682,111 |
| 2019-01-16 | 2019-01-14 | 13.911 | 14,820,041 | +577 | 3.79% | 206,165,758 |
| 2019-01-15 | 2019-01-11 | 13.946 | 14,819,464 | +15,297 | 3.79% | 206,671,200 |
| 2019-01-14 | 2019-01-10 | 13.911 | 14,804,167 | +6,926 | 3.79% | 205,944,930 |
| 2019-01-11 | 2019-01-09 | 13.894 | 14,797,241 | -4,040 | 3.79% | 205,592,231 |
| 2019-01-10 | 2019-01-08 | 13.703 | 14,801,281 | -8,947 | 3.79% | 202,827,749 |
| 2019-01-09 | 2019-01-07 | 13.790 | 14,810,228 | +10,678 | 3.79% | 204,233,225 |
| 2019-01-08 | 2019-01-04 | 13.599 | 14,799,550 | -865 | 3.79% | 201,265,692 |
| 2019-01-07 | 2019-01-03 | 13.444 | 14,800,415 | +33,479 | 3.79% | 198,969,816 |
| 2019-01-04 | 2019-01-02 | 13.496 | 14,766,936 | +39,251 | 3.78% | 199,287,213 |
| 2019-01-03 | 2018-12-31 | 13.686 | 14,727,685 | +13,277 | 3.77% | 201,564,090 |
| 2019-01-02 | 2018-12-27 | 13.582 | 14,714,408 | +6,638 | 3.76% | 199,852,894 |
| 2018-12-28 | 2018-12-24 | 13.634 | 14,707,770 | +11,833 | 3.76% | 200,527,134 |
| 2018-12-27 | 2018-12-20 | 13.738 | 14,695,937 | +31,170 | 3.76% | 201,893,368 |
| 2018-12-21 | 2018-12-19 | 13.981 | 14,664,767 | +3,752 | 3.75% | 205,021,915 |
| 2018-12-20 | 2018-12-18 | 13.825 | 14,661,015 | -6,926 | 3.75% | 202,683,555 |
| 2018-12-19 | 2018-12-17 | 13.859 | 14,667,941 | -15,297 | 3.75% | 203,287,524 |
| 2018-12-18 | 2018-12-14 | 13.773 | 14,683,238 | +28,573 | 3.76% | 202,227,657 |
| 2018-12-17 | 2018-12-13 | 13.981 | 14,654,665 | -2,598 | 3.75% | 204,880,683 |
| 2018-12-14 | 2018-12-12 | 13.963 | 14,657,263 | +10,102 | 3.75% | 204,663,080 |
| 2018-12-13 | 2018-12-11 | 13.807 | 14,647,161 | +3,463 | 3.75% | 202,238,279 |
| 2018-12-12 | 2018-12-10 | 13.807 | 14,643,698 | +30,305 | 3.75% | 202,190,464 |
| 2018-12-11 | 2018-12-07 | 13.981 | 14,613,393 | +547,791 | 3.74% | 204,303,677 |
| 2018-12-10 | 2018-12-06 | 13.998 | 14,065,602 | +15,873 | 3.60% | 196,888,917 |
| 2018-12-07 | 2018-12-05 | 14.188 | 14,049,729 | -530,473 | 3.59% | 199,344,122 |
| 2018-12-06 | 2018-12-04 | 14.327 | 14,580,202 | +12,121 | 3.73% | 208,891,436 |
| 2018-12-05 | 2018-12-03 | 14.310 | 14,568,081 | -13,276 | 3.73% | 208,465,398 |
| 2018-12-04 | 2018-11-30 | 14.154 | 14,581,357 | +48,776 | 3.73% | 206,381,889 |
| 2018-12-03 | 2018-11-29 | 14.119 | 14,532,581 | -6,927 | 3.72% | 205,187,994 |
| 2018-11-30 | 2018-11-28 | 14.119 | 14,539,508 | +9,236 | 3.72% | 205,285,797 |
| 2018-11-29 | 2018-11-27 | 14.136 | 14,530,272 | -289 | 3.72% | 205,407,117 |
| 2018-11-28 | 2018-11-26 | 14.206 | 14,530,561 | -10,967 | 3.72% | 206,418,120 |
| 2018-11-27 | 2018-11-23 | 14.033 | 14,541,528 | -5,772 | 3.72% | 204,054,721 |
| 2018-11-26 | 2018-11-22 | 14.171 | 14,547,300 | +22,512 | 3.72% | 206,151,872 |
| 2018-11-23 | 2018-11-21 | 14.033 | 14,524,788 | +57,145 | 3.72% | 203,819,816 |
| 2018-11-22 | 2018-11-20 | 14.102 | 14,467,643 | +19,049 | 3.70% | 204,020,484 |
| 2018-11-21 | 2018-11-19 | 14.240 | 14,448,594 | +71,576 | 3.70% | 205,754,333 |
| 2018-11-20 | 2018-11-16 | 14.171 | 14,377,018 | +49,065 | 3.68% | 203,738,781 |
| 2018-11-19 | 2018-11-15 | 14.154 | 14,327,953 | +54,837 | 3.67% | 202,795,255 |
| 2018-11-16 | 2018-11-14 | 14.171 | 14,273,116 | +12,410 | 3.65% | 202,266,371 |
| 2018-11-15 | 2018-11-13 | 14.050 | 14,260,706 | +58,012 | 3.65% | 200,361,127 |
| 2018-11-14 | 2018-11-12 | 14.171 | 14,202,694 | +29,438 | 3.63% | 201,268,411 |
| 2018-11-13 | 2018-11-09 | 14.119 | 14,173,256 | +21,069 | 3.63% | 200,114,623 |
| 2018-11-12 | 2018-11-08 | 14.206 | 14,152,187 | +133,629 | 3.62% | 201,043,018 |
| 2018-11-09 | 2018-11-07 | 14.015 | 14,018,558 | +83,121 | 3.59% | 196,473,259 |
| 2018-11-08 | 2018-11-06 | 13.998 | 13,935,437 | +74,751 | 3.56% | 195,066,880 |
| 2018-11-07 | 2018-11-05 | 14.033 | 13,860,686 | +34,922 | 3.55% | 194,500,771 |
| 2018-11-06 | 2018-11-02 | 14.050 | 13,825,764 | +79,369 | 3.54% | 194,250,246 |
| 2018-11-05 | 2018-11-01 | 13.877 | 13,746,395 | +1,732 | 3.52% | 190,753,677 |
| 2018-11-02 | 2018-10-31 | 13.773 | 13,744,663 | -2,886 | 3.52% | 189,300,957 |
| 2018-11-01 | 2018-10-30 | 13.773 | 13,747,549 | -1,443 | 3.52% | 189,340,705 |
| 2018-10-31 | 2018-10-29 | 13.998 | 13,748,992 | +15,008 | 3.52% | 192,457,041 |
| 2018-10-30 | 2018-10-26 | 14.119 | 13,733,984 | +6,349 | 3.51% | 193,912,466 |
| 2018-10-29 | 2018-10-25 | 14.154 | 13,727,635 | +9,301 | 3.51% | 194,298,462 |
| 2018-10-26 | 2018-10-24 | 14.223 | 13,718,334 | +29,374 | 3.51% | 195,117,451 |
| 2018-10-25 | 2018-10-23 | 13.981 | 13,688,960 | +452,949 | 3.50% | 191,379,569 |
| 2018-10-24 | 2018-10-22 | 14.171 | 13,236,011 | -17,225 | 3.39% | 187,569,408 |
| 2018-10-23 | 2018-10-19 | 14.223 | 13,253,236 | -7,709 | 3.39% | 188,502,308 |
| 2018-10-22 | 2018-10-18 | 14.171 | 13,260,945 | -16,451 | 3.39% | 187,922,751 |
| 2018-10-19 | 2018-10-16 | 13.842 | 13,277,396 | -7,215 | 3.40% | 183,785,512 |
| 2018-10-18 | 2018-10-15 | 13.842 | 13,284,611 | -5,195 | 3.40% | 183,885,382 |
| 2018-10-16 | 2018-10-12 | 13.825 | 13,289,806 | +6,927 | 3.40% | 183,727,056 |
| 2018-10-15 | 2018-10-11 | 13.617 | 13,282,879 | +83,986 | 3.40% | 180,869,920 |
| 2018-10-12 | 2018-10-10 | 14.102 | 13,198,893 | +3,464 | 3.38% | 186,128,766 |
| 2018-10-11 | 2018-10-09 | 14.206 | 13,195,429 | +103,612 | 3.38% | 187,451,513 |
| 2018-10-10 | 2018-10-08 | 14.206 | 13,091,817 | +2,598 | 3.35% | 185,979,623 |
| 2018-10-09 | 2018-10-05 | 14.552 | 13,089,219 | +64,650 | 3.35% | 190,477,904 |
| 2018-10-08 | 2018-10-04 | 14.639 | 13,024,569 | -46,179 | 3.33% | 190,665,297 |
| 2018-10-05 | 2018-10-03 | 14.639 | 13,070,748 | +94,955 | 3.34% | 191,341,306 |
| 2018-10-04 | 2018-10-02 | 14.518 | 12,975,793 | +16,162 | 3.32% | 188,377,709 |
| 2018-10-03 | 2018-09-28 | 14.708 | 12,959,631 | +34,197 | 3.31% | 190,612,734 |
| 2018-10-02 | 2018-09-27 | 14.518 | 12,925,434 | -32,798 | 3.31% | 187,646,616 |
| 2018-09-28 | 2018-09-26 | 14.240 | 12,958,232 | +5,528 | 3.31% | 184,530,922 |
| 2018-09-27 | 2018-09-24 | 14.136 | 12,952,704 | +9,235 | 3.31% | 183,105,835 |
| 2018-09-26 | 2018-09-21 | 14.102 | 12,943,469 | -23,377 | 3.31% | 182,526,816 |
| 2018-09-24 | 2018-09-20 | 14.033 | 12,966,846 | +2,886 | 3.32% | 181,957,917 |
| 2018-09-21 | 2018-09-19 | 14.067 | 12,963,960 | +5,195 | 3.32% | 182,366,598 |
| 2018-09-20 | 2018-09-18 | 14.102 | 12,958,765 | -3,175 | 3.31% | 182,742,517 |
| 2018-09-19 | 2018-09-17 | 14.015 | 12,961,940 | -45,024 | 3.32% | 181,664,519 |
| 2018-09-18 | 2018-09-14 | 14.154 | 13,006,964 | -8,947 | 3.33% | 184,098,216 |
| 2018-09-17 | 2018-09-13 | 14.188 | 13,015,911 | +90,625 | 3.33% | 184,675,829 |
| 2018-09-14 | 2018-09-12 | 13.807 | 12,925,286 | +38,963 | 3.31% | 178,463,772 |
| 2018-09-13 | 2018-09-11 | 13.911 | 12,886,323 | +46,756 | 3.30% | 179,265,263 |
| 2018-09-12 | 2018-09-10 | 13.773 | 12,839,567 | -19,049 | 3.28% | 176,835,352 |
| 2018-09-11 | 2018-09-07 | 14.102 | 12,858,616 | -36,654 | 3.29% | 181,330,232 |
| 2018-09-10 | 2018-09-06 | 14.736 | 12,895,270 | -27,418 | 3.30% | 190,023,650 |
| 2018-09-07 | 2018-09-05 | 14.736 | 12,922,688 | +220,021 | 3.31% | 190,427,679 |
| 2018-09-06 | 2018-09-04 | 15.127 | 12,702,667 | -24,443 | 3.34% | 192,158,995 |
| 2018-09-05 | 2018-09-03 | 14.860 | 12,727,110 | +2,810 | 3.34% | 189,131,189 |
| 2018-09-04 | 2018-08-31 | 14.949 | 12,724,300 | +14,328 | 3.34% | 190,221,703 |
| 2018-09-03 | 2018-08-30 | 15.110 | 12,709,972 | +75,575 | 3.34% | 192,043,301 |
| 2018-08-31 | 2018-08-29 | 15.127 | 12,634,397 | -153,116 | 3.32% | 191,126,244 |
| 2018-08-30 | 2018-08-28 | 14.736 | 12,787,513 | -134,292 | 3.36% | 188,435,752 |
| 2018-08-29 | 2018-08-27 | 14.665 | 12,921,805 | -25,285 | 3.40% | 189,494,790 |
| 2018-08-28 | 2018-08-24 | 14.024 | 12,947,090 | -171,251 | 3.40% | 181,570,489 |
| 2018-08-27 | 2018-08-23 | 14.077 | 13,118,341 | -7,867 | 3.45% | 184,672,521 |
| 2018-08-24 | 2018-08-22 | 14.060 | 13,126,208 | +38,209 | 3.45% | 184,549,661 |
| 2018-08-23 | 2018-08-21 | 14.113 | 13,087,999 | +104,512 | 3.44% | 184,711,238 |
| 2018-08-22 | 2018-08-20 | 13.899 | 12,983,487 | +7,305 | 3.41% | 180,463,452 |
| 2018-08-21 | 2018-08-17 | 13.561 | 12,976,182 | +10,395 | 3.41% | 175,974,110 |
| 2018-08-20 | 2018-08-16 | 13.668 | 12,965,787 | -98,612 | 3.41% | 177,217,654 |
| 2018-08-17 | 2018-08-15 | 13.383 | 13,064,399 | +107,040 | 3.43% | 174,845,378 |
| 2018-08-16 | 2018-08-14 | 13.686 | 12,957,359 | -1,124 | 3.40% | 177,333,061 |
| 2018-08-15 | 2018-08-13 | 13.882 | 12,958,483 | -12,361 | 3.41% | 179,885,288 |
| 2018-08-14 | 2018-08-10 | 13.846 | 12,970,844 | -12,081 | 3.41% | 179,595,195 |
| 2018-08-13 | 2018-08-09 | 13.793 | 12,982,925 | -13,486 | 3.41% | 179,069,298 |
| 2018-08-10 | 2018-08-08 | 13.882 | 12,996,411 | +17,981 | 3.42% | 180,411,791 |
| 2018-08-09 | 2018-08-07 | 13.846 | 12,978,430 | -17,138 | 3.41% | 179,700,231 |
| 2018-08-08 | 2018-08-06 | 13.793 | 12,995,568 | -15,733 | 3.41% | 179,243,678 |
| 2018-08-07 | 2018-08-03 | 13.882 | 13,011,301 | +1,686 | 3.42% | 180,618,489 |
| 2018-08-06 | 2018-08-02 | 13.846 | 13,009,615 | -3,933 | 3.42% | 180,132,021 |
| 2018-08-03 | 2018-08-01 | 14.060 | 13,013,548 | +19,385 | 3.42% | 182,965,703 |
| 2018-08-02 | 2018-07-31 | 14.238 | 12,994,163 | +1,124 | 3.41% | 185,005,729 |
| 2018-08-01 | 2018-07-30 | 14.238 | 12,993,039 | +18,261 | 3.41% | 184,989,726 |
| 2018-07-31 | 2018-07-27 | 14.166 | 12,974,778 | +562 | 3.41% | 183,806,084 |
| 2018-07-30 | 2018-07-26 | 14.238 | 12,974,216 | +12,643 | 3.41% | 184,721,731 |
| 2018-07-27 | 2018-07-25 | 14.202 | 12,961,573 | -13,486 | 3.41% | 184,080,371 |
| 2018-07-26 | 2018-07-24 | 14.255 | 12,975,059 | -23,880 | 3.41% | 184,964,651 |
| 2018-07-25 | 2018-07-23 | 14.060 | 12,998,939 | +4,214 | 3.42% | 182,760,306 |
| 2018-07-24 | 2018-07-20 | 13.935 | 12,994,725 | +82,879 | 3.41% | 181,082,188 |
| 2018-07-23 | 2018-07-19 | 14.006 | 12,911,846 | +562 | 3.39% | 180,846,434 |
| 2018-07-20 | 2018-07-18 | 14.006 | 12,911,284 | -281 | 3.39% | 180,838,562 |
| 2018-07-19 | 2018-07-17 | 13.971 | 12,911,565 | +8,990 | 3.39% | 180,382,924 |
| 2018-07-18 | 2018-07-16 | 14.024 | 12,902,575 | +69,394 | 3.39% | 180,946,209 |
| 2018-07-17 | 2018-07-13 | 14.166 | 12,833,181 | +562 | 3.37% | 181,800,162 |
| 2018-07-16 | 2018-07-12 | 14.113 | 12,832,619 | -5,338 | 3.37% | 181,107,054 |
| 2018-07-13 | 2018-07-11 | 14.060 | 12,837,957 | -39,740 | 3.37% | 180,496,958 |
| 2018-07-12 | 2018-07-10 | 14.238 | 12,877,697 | -1,124 | 3.38% | 183,347,532 |
| 2018-07-11 | 2018-07-09 | 14.149 | 12,878,821 | +80,913 | 3.38% | 182,217,513 |
| 2018-07-10 | 2018-07-06 | 14.095 | 12,797,908 | +9,552 | 3.36% | 180,389,413 |
| 2018-07-09 | 2018-07-05 | 14.024 | 12,788,356 | +42,985 | 3.36% | 179,344,397 |
| 2018-07-06 | 2018-07-04 | 14.077 | 12,745,371 | +32,871 | 3.34% | 179,422,062 |
| 2018-07-05 | 2018-07-03 | 14.077 | 12,712,500 | +17,418 | 3.34% | 178,959,323 |
| 2018-07-04 | 2018-06-29 | 14.309 | 12,695,082 | -2,528 | 3.33% | 181,651,270 |
| 2018-07-03 | 2018-06-28 | 14.131 | 12,697,610 | -562 | 3.33% | 179,427,648 |
| 2018-06-29 | 2018-06-27 | 14.309 | 12,698,172 | +31,747 | 3.33% | 181,695,484 |
| 2018-06-28 | 2018-06-26 | 14.255 | 12,666,425 | +29,780 | 3.32% | 180,564,950 |
| 2018-06-27 | 2018-06-25 | 14.238 | 12,636,645 | +23,038 | 3.32% | 179,915,529 |
| 2018-06-26 | 2018-06-22 | 14.327 | 12,613,607 | +53,660 | 3.31% | 180,709,946 |
| 2018-06-25 | 2018-06-21 | 14.362 | 12,559,947 | +20,509 | 3.30% | 180,388,240 |
| 2018-06-22 | 2018-06-20 | 14.505 | 12,539,438 | +21,914 | 3.29% | 181,879,001 |
| 2018-06-21 | 2018-06-19 | 14.380 | 12,517,524 | +8,991 | 3.28% | 180,001,727 |
| 2018-06-20 | 2018-06-15 | 14.576 | 12,508,533 | +12,642 | 3.28% | 182,321,195 |
| 2018-06-19 | 2018-06-14 | 14.683 | 12,495,891 | -9,271 | 3.28% | 183,471,265 |
| 2018-06-15 | 2018-06-13 | 14.949 | 12,505,162 | +54,503 | 3.28% | 186,945,703 |
| 2018-06-14 | 2018-06-12 | 14.967 | 12,450,659 | -3,090 | 3.27% | 186,352,496 |
| 2018-06-13 | 2018-06-11 | 14.878 | 12,453,749 | +16,576 | 3.27% | 185,290,548 |
| 2018-06-12 | 2018-06-08 | 14.843 | 12,437,173 | +24,723 | 3.26% | 184,601,236 |
| 2018-06-11 | 2018-06-07 | 14.914 | 12,412,450 | +69,394 | 3.26% | 185,117,898 |
| 2018-06-08 | 2018-06-06 | 14.949 | 12,343,056 | +73,495 | 3.24% | 184,522,302 |
| 2018-06-07 | 2018-06-05 | 14.949 | 12,269,561 | +51,245 | 3.22% | 183,423,590 |
| 2018-06-06 | 2018-06-04 | 14.914 | 12,218,316 | +5,900 | 3.21% | 182,222,605 |
| 2018-06-05 | 2018-06-01 | 14.932 | 12,212,416 | +9,833 | 3.20% | 182,351,957 |
| 2018-06-04 | 2018-05-31 | 14.772 | 12,202,583 | +394,448 | 3.20% | 180,250,609 |
| 2018-06-01 | 2018-05-30 | 14.380 | 11,808,135 | +366,916 | 3.10% | 169,800,729 |
| 2018-05-31 | 2018-05-29 | 14.309 | 11,441,219 | +89,903 | 3.00% | 163,710,007 |
| 2018-05-30 | 2018-05-28 | 14.380 | 11,351,316 | +13,204 | 2.98% | 163,231,681 |
| 2018-05-29 | 2018-05-25 | 14.416 | 11,338,112 | +27,561 | 2.98% | 163,445,377 |
| 2018-05-28 | 2018-05-24 | 14.629 | 11,310,551 | +16,014 | 2.97% | 165,463,596 |
| 2018-05-25 | 2018-05-23 | 14.487 | 11,294,537 | -1,405 | 2.96% | 163,621,254 |
| 2018-05-24 | 2018-05-21 | 14.505 | 11,295,942 | +17,981 | 2.96% | 163,842,642 |
| 2018-05-23 | 2018-05-18 | 14.558 | 11,277,961 | +59,449 | 2.96% | 164,183,977 |
| 2018-05-21 | 2018-05-17 | 14.291 | 11,218,512 | +30,342 | 2.94% | 160,323,683 |
| 2018-05-18 | 2018-05-16 | 14.416 | 11,188,170 | +60,909 | 2.94% | 161,283,877 |
| 2018-05-17 | 2018-05-15 | 14.469 | 11,127,261 | +61,527 | 2.92% | 160,999,935 |
| 2018-05-16 | 2018-05-14 | 14.522 | 11,065,734 | +62,370 | 2.90% | 160,700,513 |
| 2018-05-15 | 2018-05-11 | 15.967 | 11,003,364 | +72,372 | 2.89% | 175,691,021 |
| 2018-05-14 | 2018-05-10 | 15.780 | 10,930,992 | +546,768 | 2.87% | 172,489,319 |
| 2018-05-11 | 2018-05-09 | 15.817 | 10,384,224 | +21,636 | 2.87% | 164,250,164 |
| 2018-05-10 | 2018-05-08 | 15.761 | 10,362,588 | -4,274 | 2.86% | 163,326,020 |
| 2018-05-09 | 2018-05-07 | 15.817 | 10,366,862 | +10,150 | 2.86% | 163,975,545 |
| 2018-05-07 | 2018-05-03 | 15.761 | 10,356,712 | -3,205 | 2.86% | 163,233,408 |
| 2018-05-04 | 2018-05-02 | 15.836 | 10,359,917 | +3,205 | 2.86% | 164,059,618 |
| 2018-05-03 | 2018-04-30 | 15.724 | 10,356,712 | +4,007 | 2.86% | 162,845,680 |
| 2018-05-02 | 2018-04-27 | 15.574 | 10,352,705 | -2,404 | 2.86% | 161,232,364 |
| 2018-04-30 | 2018-04-26 | 15.499 | 10,355,109 | -5,075 | 2.86% | 160,494,468 |
| 2018-04-27 | 2018-04-25 | 15.611 | 10,360,184 | +8,547 | 2.86% | 161,736,699 |
| 2018-04-26 | 2018-04-24 | 15.649 | 10,351,637 | +2,672 | 2.86% | 161,990,807 |
| 2018-04-25 | 2018-04-23 | 15.593 | 10,348,965 | +2,404 | 2.86% | 161,367,836 |
| 2018-04-24 | 2018-04-20 | 15.555 | 10,346,561 | +6,410 | 2.86% | 160,943,004 |
| 2018-04-23 | 2018-04-19 | 15.799 | 10,340,151 | -2,938 | 2.85% | 163,359,496 |
| 2018-04-20 | 2018-04-18 | 15.705 | 10,343,089 | +9,082 | 2.85% | 162,437,867 |
| 2018-04-19 | 2018-04-17 | 15.593 | 10,334,007 | -12,554 | 2.85% | 161,134,601 |
| 2018-04-18 | 2018-04-16 | 15.780 | 10,346,561 | -49,416 | 2.86% | 163,267,090 |
| 2018-04-17 | 2018-04-13 | 15.855 | 10,395,977 | +13,088 | 2.87% | 164,825,263 |
| 2018-04-16 | 2018-04-12 | 15.836 | 10,382,889 | +8,014 | 2.87% | 164,423,402 |
| 2018-04-13 | 2018-04-11 | 15.967 | 10,374,875 | -6,411 | 2.86% | 165,655,920 |
| 2018-04-12 | 2018-04-10 | 15.855 | 10,381,286 | -26,979 | 2.87% | 164,592,341 |
| 2018-04-11 | 2018-04-09 | 15.668 | 10,408,265 | +144,241 | 2.87% | 163,071,796 |
| 2018-04-10 | 2018-04-06 | 15.630 | 10,264,024 | +81,203 | 2.83% | 160,427,638 |
| 2018-04-09 | 2018-04-04 | 15.611 | 10,182,821 | +90,260 | 2.81% | 158,967,819 |
| 2018-04-06 | 2018-04-03 | 15.574 | 10,092,561 | +47,547 | 2.79% | 157,180,898 |
| 2018-04-04 | 2018-03-29 | 15.480 | 10,045,014 | -23,773 | 2.77% | 155,500,257 |
| 2018-04-03 | 2018-03-28 | 15.499 | 10,068,787 | +5,075 | 2.78% | 156,056,746 |
| 2018-03-29 | 2018-03-27 | 15.761 | 10,063,712 | +164,808 | 2.78% | 158,615,399 |
| 2018-03-28 | 2018-03-26 | 15.368 | 9,898,904 | -273,783 | 2.73% | 152,126,658 |
| 2018-03-27 | 2018-03-23 | 15.031 | 10,172,687 | -64,375 | 2.81% | 152,906,618 |
| 2018-03-26 | 2018-03-22 | 15.087 | 10,237,062 | +124,742 | 2.83% | 154,449,118 |
| 2018-03-23 | 2018-03-21 | 15.069 | 10,112,320 | -136,502 | 2.79% | 152,377,815 |
| 2018-03-22 | 2018-03-20 | 15.125 | 10,248,822 | -38,464 | 2.83% | 155,010,232 |
| 2018-03-21 | 2018-03-19 | 15.143 | 10,287,286 | -39,800 | 2.84% | 155,784,553 |
| 2018-03-20 | 2018-03-16 | 15.218 | 10,327,086 | -1,335 | 2.85% | 157,160,498 |
| 2018-03-19 | 2018-03-15 | 15.200 | 10,328,421 | -118,598 | 2.85% | 156,987,480 |
| 2018-03-16 | 2018-03-14 | 14.713 | 10,447,019 | +5,342 | 2.88% | 153,705,705 |
| 2018-03-15 | 2018-03-13 | 14.694 | 10,441,677 | -16,027 | 2.88% | 153,431,654 |
| 2018-03-14 | 2018-03-12 | 14.713 | 10,457,704 | +9,349 | 2.89% | 153,862,912 |
| 2018-03-13 | 2018-03-09 | 14.601 | 10,448,355 | +8,815 | 2.88% | 152,551,885 |
| 2018-03-12 | 2018-03-08 | 14.582 | 10,439,540 | +1,335 | 2.88% | 152,227,767 |
| 2018-03-09 | 2018-03-07 | 14.638 | 10,438,205 | +6,945 | 2.88% | 152,794,468 |
| 2018-03-08 | 2018-03-06 | 14.544 | 10,431,260 | -22,704 | 2.88% | 151,716,510 |
| 2018-03-07 | 2018-03-05 | 14.526 | 10,453,964 | +1,068 | 2.89% | 151,851,042 |
| 2018-03-06 | 2018-03-02 | 14.601 | 10,452,896 | +25,910 | 2.89% | 152,618,186 |
| 2018-03-05 | 2018-03-01 | 14.713 | 10,426,986 | -72,922 | 2.88% | 153,410,962 |
| 2018-03-02 | 2018-02-28 | 14.339 | 10,499,908 | -41,135 | 2.90% | 150,552,967 |
| 2018-03-01 | 2018-02-27 | 14.470 | 10,541,043 | +76,928 | 2.91% | 152,523,982 |
| 2018-02-28 | 2018-02-26 | 14.544 | 10,464,115 | +46,641 | 2.89% | 152,194,367 |
| 2018-02-27 | 2018-02-23 | 14.713 | 10,417,474 | +5,343 | 2.88% | 153,271,013 |
| 2018-02-26 | 2018-02-22 | 14.694 | 10,412,131 | -21,369 | 2.87% | 152,997,501 |
| 2018-02-23 | 2018-02-21 | 14.619 | 10,433,500 | -31,813 | 2.88% | 152,530,295 |
| 2018-02-22 | 2018-02-20 | 14.619 | 10,465,313 | +1,602 | 2.89% | 152,995,378 |
| 2018-02-21 | 2018-02-15 | 14.339 | 10,463,711 | +30,451 | 2.89% | 150,033,956 |
| 2018-02-20 | 2018-02-13 | 14.264 | 10,433,260 | -21,369 | 2.88% | 148,816,148 |
| 2018-02-14 | 2018-02-12 | 14.095 | 10,454,629 | -4,007 | 2.89% | 147,359,676 |
| 2018-02-13 | 2018-02-09 | 13.833 | 10,458,636 | +80,134 | 2.89% | 144,675,350 |
| 2018-02-12 | 2018-02-08 | 14.395 | 10,378,502 | -13,088 | 2.86% | 149,395,002 |
| 2018-02-09 | 2018-02-07 | 14.282 | 10,391,590 | -237 | 2.87% | 148,416,299 |
| 2018-02-08 | 2018-02-06 | 14.357 | 10,391,827 | +6,678 | 2.87% | 149,197,769 |
| 2018-02-07 | 2018-02-05 | 15.200 | 10,385,149 | +25,376 | 2.87% | 157,849,720 |
| 2018-02-06 | 2018-02-02 | 15.312 | 10,359,773 | +13,088 | 2.86% | 158,627,544 |
| 2018-02-05 | 2018-02-01 | 15.293 | 10,346,685 | +1,069 | 2.86% | 158,233,466 |
| 2018-02-02 | 2018-01-31 | 15.387 | 10,345,616 | +534 | 2.86% | 159,185,398 |
| 2018-02-01 | 2018-01-30 | 15.349 | 10,345,082 | +47,546 | 2.86% | 158,789,889 |
| 2018-01-31 | 2018-01-29 | 15.462 | 10,297,536 | +41,937 | 2.84% | 159,216,628 |
| 2018-01-30 | 2018-01-26 | 15.668 | 10,255,599 | -77,730 | 2.83% | 160,679,897 |
| 2018-01-29 | 2018-01-25 | 15.686 | 10,333,329 | -6,411 | 2.85% | 162,091,161 |
| 2018-01-26 | 2018-01-24 | 15.873 | 10,339,740 | -41,135 | 2.85% | 164,127,187 |
| 2018-01-25 | 2018-01-23 | 15.462 | 10,380,875 | +15,759 | 2.87% | 160,505,184 |
| 2018-01-24 | 2018-01-22 | 15.349 | 10,365,116 | -17,362 | 2.86% | 159,097,397 |
| 2018-01-23 | 2018-01-19 | 15.293 | 10,382,478 | -32,855 | 2.87% | 158,780,854 |
| 2018-01-22 | 2018-01-18 | 15.218 | 10,415,333 | +77,463 | 2.87% | 158,503,465 |
| 2018-01-19 | 2018-01-17 | 15.218 | 10,337,870 | +28,581 | 2.85% | 157,324,612 |
| 2018-01-18 | 2018-01-16 | 15.349 | 10,309,289 | +148,248 | 2.85% | 158,240,491 |
| 2018-01-17 | 2018-01-15 | 15.274 | 10,161,041 | -91,620 | 2.80% | 155,204,182 |
| 2018-01-16 | 2018-01-12 | 15.780 | 10,252,661 | +14,691 | 2.83% | 161,785,363 |
| 2018-01-15 | 2018-01-11 | 15.873 | 10,237,970 | -10,952 | 2.83% | 162,511,748 |
| 2018-01-12 | 2018-01-10 | 16.004 | 10,248,922 | -60,367 | 2.83% | 164,028,517 |
| 2018-01-11 | 2018-01-09 | 15.630 | 10,309,289 | +17,362 | 2.85% | 161,135,134 |
| 2018-01-10 | 2018-01-08 | 15.630 | 10,291,927 | -87,079 | 2.84% | 160,863,765 |
| 2018-01-09 | 2018-01-05 | 15.405 | 10,379,006 | +27,246 | 2.86% | 159,893,443 |
| 2018-01-08 | 2018-01-04 | 15.293 | 10,351,760 | +61,406 | 2.86% | 158,311,078 |
| 2018-01-05 | 2018-01-03 | 15.256 | 10,290,354 | -45,677 | 2.84% | 156,986,743 |
| 2018-01-04 | 2018-01-02 | 15.162 | 10,336,031 | +77,997 | 2.85% | 156,716,195 |
| 2018-01-03 | 2017-12-29 | 15.293 | 10,258,034 | +43,540 | 2.83% | 156,877,712 |
| 2018-01-02 | 2017-12-28 | 14.994 | 10,214,494 | -68,381 | 2.82% | 153,152,620 |
| 2017-12-29 | 2017-12-27 | 15.069 | 10,282,875 | -16,307 | 2.84% | 154,947,828 |
| 2017-12-28 | 2017-12-22 | 14.825 | 10,299,182 | -9,082 | 2.84% | 152,687,319 |
| 2017-12-27 | 2017-12-21 | 14.638 | 10,308,264 | +5,609 | 2.85% | 150,892,391 |
| 2017-12-22 | 2017-12-20 | 14.301 | 10,302,655 | +144,521 | 2.84% | 147,338,950 |
| 2017-12-21 | 2017-12-19 | 14.395 | 10,158,134 | +57,697 | 2.80% | 146,222,880 |
| 2017-12-20 | 2017-12-18 | 14.732 | 10,100,437 | -9,616 | 2.79% | 148,795,553 |
| 2017-12-19 | 2017-12-15 | 14.601 | 10,110,053 | +23,773 | 2.79% | 147,612,485 |
| 2017-12-18 | 2017-12-14 | 14.619 | 10,086,280 | -333,090 | 2.78% | 147,454,187 |
| 2017-12-15 | 2017-12-13 | 14.788 | 10,419,370 | -1,069 | 2.88% | 154,079,056 |
| 2017-12-14 | 2017-12-12 | 14.844 | 10,420,439 | +41,135 | 2.88% | 154,680,034 |
| 2017-12-13 | 2017-12-11 | 14.825 | 10,379,304 | -137,563 | 2.86% | 153,875,143 |
| 2017-12-12 | 2017-12-08 | 14.956 | 10,516,867 | +86,545 | 2.90% | 157,292,573 |
| 2017-12-11 | 2017-12-07 | 14.975 | 10,430,322 | +18,698 | 2.88% | 156,193,429 |
| 2017-12-08 | 2017-12-06 | 15.050 | 10,411,624 | +9,349 | 2.87% | 156,692,995 |
| 2017-12-07 | 2017-12-05 | 15.331 | 10,402,275 | -54,644 | 2.87% | 159,473,046 |
| 2017-12-06 | 2017-12-04 | 15.480 | 10,456,919 | -73,456 | 2.89% | 161,876,688 |
| 2017-12-05 | 2017-12-01 | 15.574 | 10,530,375 | +76,928 | 2.91% | 163,999,385 |
| 2017-12-04 | 2017-11-30 | 15.274 | 10,453,447 | +67,847 | 2.89% | 159,670,519 |
| 2017-12-01 | 2017-11-29 | 15.274 | 10,385,600 | +70,411 | 2.87% | 158,634,194 |
| 2017-11-30 | 2017-11-28 | 15.181 | 10,315,189 | +1,068 | 2.85% | 156,593,272 |
| 2017-11-29 | 2017-11-27 | 15.218 | 10,314,121 | +8,281 | 2.85% | 156,963,193 |
| 2017-11-28 | 2017-11-24 | 15.274 | 10,305,840 | -23,773 | 2.84% | 157,415,905 |
| 2017-11-27 | 2017-11-23 | 15.274 | 10,329,613 | +68,381 | 2.85% | 157,779,024 |
| 2017-11-24 | 2017-11-22 | 15.256 | 10,261,232 | -104,441 | 2.83% | 156,542,466 |
| 2017-11-23 | 2017-11-21 | 15.031 | 10,365,673 | -53,156 | 2.86% | 155,807,409 |
| 2017-11-22 | 2017-11-20 | 15.087 | 10,418,829 | -4,274 | 2.88% | 157,191,482 |
| 2017-11-21 | 2017-11-17 | 15.087 | 10,423,103 | -100,701 | 2.88% | 157,255,965 |
| 2017-11-20 | 2017-11-16 | 15.256 | 10,523,804 | -32,588 | 2.90% | 160,548,191 |
| 2017-11-17 | 2017-11-15 | 15.200 | 10,556,392 | -10,685 | 2.91% | 160,452,539 |
| 2017-11-16 | 2017-11-14 | 15.424 | 10,567,077 | -12,287 | 2.92% | 162,988,566 |
| 2017-11-15 | 2017-11-13 | 15.424 | 10,579,364 | +1,870 | 2.92% | 163,178,083 |
| 2017-11-14 | 2017-11-10 | 15.405 | 10,577,494 | -55,827 | 2.92% | 162,951,243 |
| 2017-11-13 | 2017-11-09 | 15.630 | 10,633,321 | -192,321 | 2.93% | 166,199,784 |
| 2017-11-10 | 2017-11-08 | 15.536 | 10,825,642 | -17,629 | 2.99% | 168,192,571 |
| 2017-11-09 | 2017-11-07 | 15.593 | 10,843,271 | +35,259 | 2.99% | 169,075,379 |
| 2017-11-08 | 2017-11-06 | 15.630 | 10,808,012 | +132,488 | 2.98% | 168,930,221 |
| 2017-11-07 | 2017-11-03 | 15.724 | 10,675,524 | +8,547 | 2.95% | 167,858,579 |
| 2017-11-06 | 2017-11-02 | 15.892 | 10,666,977 | -21,102 | 2.94% | 169,521,234 |
| 2017-11-03 | 2017-11-01 | 16.079 | 10,688,079 | -494 | 2.95% | 171,857,257 |
| 2017-11-02 | 2017-10-31 | 15.873 | 10,688,573 | -543,575 | 2.95% | 169,664,365 |
| 2017-11-01 | 2017-10-30 | 15.630 | 11,232,148 | -2,671 | 3.10% | 175,559,505 |
| 2017-10-31 | 2017-10-27 | 15.686 | 11,234,819 | +12,287 | 3.10% | 176,232,156 |
| 2017-10-30 | 2017-10-26 | 15.480 | 11,222,532 | -2,137 | 3.10% | 173,728,639 |
| 2017-10-27 | 2017-10-25 | 15.443 | 11,224,669 | -30,611 | 3.10% | 173,341,499 |
| 2017-10-26 | 2017-10-24 | 15.536 | 11,255,280 | +2,752 | 3.11% | 174,867,641 |
| 2017-10-24 | 2017-10-20 | 15.480 | 11,252,528 | +6,410 | 3.11% | 174,192,988 |
| 2017-10-23 | 2017-10-19 | 15.387 | 11,246,118 | -8,547 | 3.10% | 173,041,197 |
| 2017-10-20 | 2017-10-18 | 15.536 | 11,254,665 | +4,541 | 3.11% | 174,858,086 |
| 2017-10-19 | 2017-10-17 | 15.686 | 11,250,124 | +11,753 | 3.11% | 176,472,234 |
| 2017-10-18 | 2017-10-16 | 15.780 | 11,238,371 | -26,712 | 3.10% | 177,339,711 |
| 2017-10-17 | 2017-10-13 | 15.686 | 11,265,083 | +13,356 | 3.11% | 176,706,885 |
| 2017-10-16 | 2017-10-12 | 15.686 | 11,251,727 | +2,671 | 3.11% | 176,497,379 |
| 2017-10-13 | 2017-10-11 | 15.742 | 11,249,056 | +34,190 | 3.10% | 177,087,183 |
| 2017-10-12 | 2017-10-10 | 15.649 | 11,214,866 | -1,378 | 3.10% | 175,499,314 |
| 2017-10-11 | 2017-10-09 | 15.237 | 11,216,244 | +33,636 | 3.10% | 170,901,907 |
| 2017-10-10 | 2017-10-06 | 15.237 | 11,182,608 | +53,977 | 3.09% | 170,389,396 |
| 2017-10-09 | 2017-10-04 | 15.143 | 11,128,631 | +34,725 | 3.07% | 168,525,382 |
| 2017-10-06 | 2017-10-03 | 15.368 | 11,093,906 | -122,872 | 3.06% | 170,491,486 |
| 2017-10-04 | 2017-09-29 | 15.162 | 11,216,778 | -6,678 | 3.10% | 170,070,191 |
| 2017-10-03 | 2017-09-28 | 15.050 | 11,223,456 | +41,136 | 3.10% | 168,910,914 |
| 2017-09-29 | 2017-09-27 | 15.162 | 11,182,320 | +12,287 | 3.09% | 169,547,734 |
| 2017-09-28 | 2017-09-26 | 15.293 | 11,170,033 | +18,698 | 3.08% | 170,825,055 |
| 2017-09-27 | 2017-09-25 | 15.368 | 11,151,335 | +2,938 | 3.08% | 171,374,056 |
| 2017-09-26 | 2017-09-22 | 15.630 | 11,148,397 | +6,143 | 3.08% | 174,250,470 |
| 2017-09-25 | 2017-09-21 | 15.705 | 11,142,254 | +10,151 | 3.08% | 174,988,727 |
| 2017-09-22 | 2017-09-20 | 15.724 | 11,132,103 | +7,212 | 3.07% | 175,037,684 |
| 2017-09-21 | 2017-09-19 | 15.705 | 11,124,891 | +694,493 | 3.07% | 174,716,041 |
| 2017-09-20 | 2017-09-18 | 15.705 | 10,430,398 | +71,053 | 2.88% | 163,809,052 |
| 2017-09-19 | 2017-09-15 | 15.705 | 10,359,345 | +108,982 | 2.86% | 162,693,167 |
| 2017-09-18 | 2017-09-14 | 15.555 | 10,250,363 | -3,179 | 2.83% | 159,446,623 |
| 2017-09-15 | 2017-09-13 | 15.611 | 10,253,542 | +267 | 2.83% | 160,071,871 |
| 2017-09-14 | 2017-09-12 | 15.668 | 10,253,275 | +131,740 | 2.83% | 160,643,486 |
| 2017-09-13 | 2017-09-11 | 15.668 | 10,121,535 | -4,701 | 2.79% | 158,579,446 |
| 2017-09-12 | 2017-09-08 | 15.630 | 10,126,236 | -9,883 | 2.80% | 158,273,999 |
| 2017-09-11 | 2017-09-07 | 15.705 | 10,136,119 | +2,911 | 2.80% | 159,187,410 |
| 2017-09-08 | 2017-09-06 | 16.349 | 10,133,208 | -254,825 | 2.80% | 165,664,245 |
| 2017-09-07 | 2017-09-05 | 16.482 | 10,388,033 | +210,066 | 2.87% | 171,220,712 |
| 2017-09-06 | 2017-09-04 | 16.349 | 10,177,967 | +16,474 | 2.87% | 166,395,994 |
| 2017-09-05 | 2017-09-01 | 16.406 | 10,161,493 | +21,180 | 2.87% | 166,709,567 |
| 2017-09-04 | 2017-08-31 | 16.119 | 10,140,313 | +105,119 | 2.86% | 163,453,659 |
| 2017-09-01 | 2017-08-30 | 16.043 | 10,035,194 | -1,092,242 | 2.83% | 160,991,685 |
| 2017-08-31 | 2017-08-29 | 16.043 | 11,127,436 | -460,221 | 3.14% | 178,514,204 |
| 2017-08-30 | 2017-08-28 | 16.157 | 11,587,657 | +250,350 | 3.27% | 187,226,817 |
| 2017-08-29 | 2017-08-25 | 16.922 | 11,337,307 | +49,944 | 3.20% | 191,853,131 |
| 2017-08-28 | 2017-08-24 | 17.592 | 11,287,363 | -21,442 | 3.18% | 198,561,951 |
| 2017-08-25 | 2017-08-22 | 17.266 | 11,308,805 | +41,839 | 3.19% | 195,263,099 |
| 2017-08-24 | 2017-08-21 | 17.247 | 11,266,966 | -26,934 | 3.18% | 194,325,250 |
| 2017-08-22 | 2017-08-18 | 17.171 | 11,293,900 | -11,244 | 3.19% | 193,925,977 |
| 2017-08-21 | 2017-08-17 | 17.152 | 11,305,144 | -43,930 | 3.19% | 193,902,878 |
| 2017-08-18 | 2017-08-16 | 17.209 | 11,349,074 | +31,640 | 3.20% | 195,307,378 |
| 2017-08-17 | 2017-08-15 | 17.247 | 11,317,434 | +16,997 | 3.19% | 195,195,689 |
| 2017-08-16 | 2017-08-14 | 17.190 | 11,300,437 | +8,211 | 3.19% | 194,254,301 |
| 2017-08-15 | 2017-08-11 | 17.018 | 11,292,226 | -71,455 | 3.19% | 192,169,863 |
| 2017-08-14 | 2017-08-10 | 17.400 | 11,363,681 | +16,735 | 3.21% | 197,731,627 |
| 2017-08-11 | 2017-08-09 | 17.419 | 11,346,946 | +4,446 | 3.20% | 197,657,400 |
| 2017-08-10 | 2017-08-08 | 17.592 | 11,342,500 | +30,856 | 3.20% | 199,531,895 |
| 2017-08-09 | 2017-08-07 | 17.553 | 11,311,644 | +9,936 | 3.19% | 198,556,506 |
| 2017-08-08 | 2017-08-04 | 17.649 | 11,301,708 | +10,721 | 3.19% | 199,462,609 |
| 2017-08-07 | 2017-08-03 | 17.534 | 11,290,987 | +4,968 | 3.19% | 197,978,011 |
| 2017-08-04 | 2017-08-02 | 17.515 | 11,286,019 | -29,548 | 3.19% | 197,675,098 |
| 2017-08-03 | 2017-08-01 | 17.477 | 11,315,567 | +50,206 | 3.19% | 197,759,898 |
| 2017-08-02 | 2017-07-31 | 17.477 | 11,265,361 | +628 | 3.18% | 196,882,458 |
| 2017-08-01 | 2017-07-28 | 17.592 | 11,264,733 | +38,439 | 3.18% | 198,163,855 |
| 2017-07-31 | 2017-07-27 | 17.764 | 11,226,294 | +15,428 | 3.17% | 199,419,599 |
| 2017-07-28 | 2017-07-26 | 17.974 | 11,210,866 | -7,845 | 3.16% | 201,503,562 |
| 2017-07-27 | 2017-07-25 | 17.764 | 11,218,711 | +10,459 | 3.17% | 199,284,897 |
| 2017-07-26 | 2017-07-24 | 17.936 | 11,208,252 | +43,146 | 3.16% | 201,027,947 |
| 2017-07-25 | 2017-07-21 | 17.917 | 11,165,106 | +13,075 | 3.15% | 200,040,603 |
| 2017-07-24 | 2017-07-20 | 17.802 | 11,152,031 | -41,316 | 3.15% | 198,526,900 |
| 2017-07-21 | 2017-07-19 | 17.974 | 11,193,347 | -64,065 | 3.16% | 201,188,677 |
| 2017-07-20 | 2017-07-18 | 17.955 | 11,257,412 | +15,847 | 3.18% | 202,124,922 |
| 2017-07-19 | 2017-07-17 | 17.706 | 11,241,565 | +11,087 | 3.17% | 199,046,010 |
| 2017-07-18 | 2017-07-14 | 17.458 | 11,230,478 | +1,307 | 3.17% | 196,058,074 |
| 2017-07-17 | 2017-07-13 | 17.458 | 11,229,171 | +49,160 | 3.17% | 196,035,257 |
| 2017-07-14 | 2017-07-12 | 17.171 | 11,180,011 | +17,782 | 3.16% | 191,970,405 |
| 2017-07-13 | 2017-07-11 | 17.286 | 11,162,229 | +50,415 | 3.15% | 192,945,685 |
| 2017-07-12 | 2017-07-10 | 17.113 | 11,111,814 | +18,566 | 3.14% | 190,161,989 |
| 2017-07-11 | 2017-07-07 | 17.305 | 11,093,248 | +19,611 | 3.13% | 191,965,425 |
| 2017-07-10 | 2017-07-06 | 17.400 | 11,073,637 | +785 | 3.13% | 192,684,770 |
| 2017-07-07 | 2017-07-05 | 17.362 | 11,072,852 | +11,767 | 3.13% | 192,247,657 |
| 2017-07-06 | 2017-07-04 | 17.477 | 11,061,085 | +55,697 | 3.12% | 193,312,367 |
| 2017-07-05 | 2017-07-03 | 17.496 | 11,005,388 | -55,593 | 3.11% | 192,549,398 |
| 2017-07-04 | 2017-06-30 | 17.400 | 11,060,981 | -9,413 | 3.12% | 192,464,551 |
| 2017-07-03 | 2017-06-29 | 17.553 | 11,070,394 | +40,269 | 3.13% | 194,321,776 |
| 2017-06-30 | 2017-06-28 | 17.400 | 11,030,125 | +8,368 | 3.11% | 191,927,647 |
| 2017-06-29 | 2017-06-27 | 17.477 | 11,021,757 | -25,626 | 3.11% | 192,625,039 |
| 2017-06-28 | 2017-06-26 | 17.496 | 11,047,383 | +20,135 | 3.12% | 193,284,139 |
| 2017-06-27 | 2017-06-23 | 17.381 | 11,027,248 | +15,166 | 3.11% | 191,666,732 |
| 2017-06-26 | 2017-06-22 | 17.553 | 11,012,082 | +14,905 | 3.11% | 193,298,209 |
| 2017-06-23 | 2017-06-21 | 17.725 | 10,997,177 | +16,735 | 3.11% | 194,929,093 |
| 2017-06-22 | 2017-06-20 | 17.630 | 10,980,442 | +72,433 | 3.10% | 193,582,661 |
| 2017-06-21 | 2017-06-19 | 17.592 | 10,908,009 | +10,041 | 3.08% | 191,888,535 |
| 2017-06-20 | 2017-06-16 | 17.209 | 10,897,968 | +12,290 | 3.08% | 187,544,249 |
| 2017-06-19 | 2017-06-15 | 17.152 | 10,885,678 | -4,968 | 3.07% | 186,708,306 |
| 2017-06-16 | 2017-06-14 | 17.324 | 10,890,646 | +17,519 | 3.07% | 188,667,699 |
| 2017-06-15 | 2017-06-13 | 17.324 | 10,873,127 | +15,167 | 3.07% | 188,364,202 |
| 2017-06-14 | 2017-06-12 | 17.362 | 10,857,960 | +64,065 | 3.07% | 188,516,687 |
| 2017-06-13 | 2017-06-09 | 17.496 | 10,793,895 | +55,436 | 3.05% | 188,849,133 |
| 2017-06-12 | 2017-06-08 | 17.592 | 10,738,459 | +28,240 | 3.03% | 188,905,892 |
| 2017-06-09 | 2017-06-07 | 17.649 | 10,710,219 | +6,015 | 3.02% | 189,023,485 |
| 2017-06-08 | 2017-06-06 | 17.534 | 10,704,204 | +1,093,810 | 3.02% | 187,689,262 |
| 2017-06-07 | 2017-06-05 | 17.802 | 9,610,394 | +20,412 | 2.71% | 171,082,893 |
| 2017-06-06 | 2017-06-02 | 17.725 | 9,589,982 | +20,396 | 2.71% | 169,986,033 |
| 2017-06-05 | 2017-06-01 | 17.783 | 9,569,586 | +3,661 | 2.70% | 170,173,453 |
| 2017-06-02 | 2017-05-31 | 17.821 | 9,565,925 | +170,491 | 2.70% | 170,474,175 |
| 2017-06-01 | 2017-05-29 | 17.821 | 9,395,434 | -7,583 | 2.65% | 167,435,858 |
| 2017-05-31 | 2017-05-26 | 17.821 | 9,403,017 | +150,880 | 2.65% | 167,570,994 |
| 2017-05-29 | 2017-05-25 | 17.993 | 9,252,137 | +59,358 | 2.62% | 166,474,374 |
| 2017-05-26 | 2017-05-24 | 19.611 | 9,192,779 | +130,222 | 2.60% | 180,278,467 |
| 2017-05-25 | 2017-05-23 | 19.631 | 9,062,557 | +403,775 | 2.56% | 177,905,131 |
| 2017-05-24 | 2017-05-22 | 19.790 | 8,658,782 | +3,114 | 2.55% | 171,357,847 |
| 2017-05-23 | 2017-05-19 | 19.730 | 8,655,668 | +56,757 | 2.55% | 170,779,230 |
| 2017-05-22 | 2017-05-18 | 19.651 | 8,598,911 | +26,118 | 2.53% | 168,974,595 |
| 2017-05-19 | 2017-05-17 | 19.770 | 8,572,793 | -876,967 | 2.52% | 169,485,439 |
| 2017-05-17 | 2017-05-15 | 18.954 | 9,449,760 | +1,758 | 2.78% | 179,109,464 |
| 2017-05-16 | 2017-05-12 | 18.795 | 9,448,002 | +5,273 | 2.78% | 177,571,301 |
| 2017-05-15 | 2017-05-11 | 18.834 | 9,442,729 | -82,623 | 2.78% | 177,848,198 |
| 2017-05-12 | 2017-05-10 | 19.053 | 9,525,352 | +8,538 | 2.80% | 181,490,450 |
| 2017-05-11 | 2017-05-09 | 19.073 | 9,516,814 | +40,433 | 2.80% | 181,517,248 |
| 2017-05-10 | 2017-05-08 | 18.974 | 9,476,381 | +121,480 | 2.80% | 179,802,705 |
| 2017-05-09 | 2017-05-05 | 18.556 | 9,354,901 | +18,584 | 2.76% | 173,586,487 |
| 2017-05-08 | 2017-05-04 | 18.376 | 9,336,317 | +86,893 | 2.76% | 171,568,714 |
| 2017-05-05 | 2017-05-02 | 18.556 | 9,249,424 | +101,710 | 2.73% | 171,629,291 |
| 2017-05-04 | 2017-04-28 | 18.456 | 9,147,714 | +124,564 | 2.70% | 168,831,360 |
| 2017-05-02 | 2017-04-27 | 18.675 | 9,023,150 | -125,217 | 2.66% | 168,508,504 |
| 2017-04-28 | 2017-04-26 | 18.416 | 9,148,367 | +94,930 | 2.70% | 168,479,133 |
| 2017-04-27 | 2017-04-25 | 18.456 | 9,053,437 | +37,780 | 2.67% | 167,091,372 |
| 2017-04-26 | 2017-04-24 | 18.595 | 9,015,657 | -13,129 | 2.66% | 167,650,581 |
| 2017-04-25 | 2017-04-21 | 18.635 | 9,028,786 | -4,270 | 2.67% | 168,254,239 |
| 2017-04-24 | 2017-04-20 | 18.635 | 9,033,056 | +28,379 | 2.67% | 168,333,812 |
| 2017-04-21 | 2017-04-19 | 18.496 | 9,004,677 | -52,488 | 2.66% | 166,550,009 |
| 2017-04-20 | 2017-04-18 | 18.197 | 9,057,165 | -132,348 | 2.67% | 164,815,967 |
| 2017-04-19 | 2017-04-13 | 18.675 | 9,189,513 | +30,136 | 2.71% | 171,615,354 |
| 2017-04-18 | 2017-04-12 | 18.795 | 9,159,377 | +44,200 | 2.70% | 172,146,714 |
| 2017-04-13 | 2017-04-11 | 19.093 | 9,115,177 | +753 | 2.69% | 174,038,175 |
| 2017-04-12 | 2017-04-10 | 19.193 | 9,114,424 | +6,796 | 2.69% | 174,931,117 |
| 2017-04-11 | 2017-04-07 | 19.153 | 9,107,628 | +2,260 | 2.69% | 174,438,026 |
| 2017-04-10 | 2017-04-06 | 19.312 | 9,105,368 | +45,955 | 2.69% | 175,845,008 |
| 2017-04-07 | 2017-04-05 | 19.810 | 9,059,413 | -19,840 | 2.67% | 179,466,729 |
| 2017-04-06 | 2017-04-03 | 19.691 | 9,079,253 | +251 | 2.68% | 178,775,177 |
| 2017-04-05 | 2017-03-31 | 19.153 | 9,079,002 | +69,314 | 2.68% | 173,889,753 |
| 2017-04-03 | 2017-03-30 | 19.452 | 9,009,688 | +30,890 | 2.67% | 175,252,863 |
| 2017-03-31 | 2017-03-29 | 19.910 | 8,978,798 | +106,466 | 2.66% | 178,763,565 |
| 2017-03-30 | 2017-03-28 | 19.750 | 8,872,332 | +102,497 | 2.63% | 175,230,727 |
| 2017-03-29 | 2017-03-27 | 20.069 | 8,769,835 | -71,408 | 2.60% | 176,000,038 |
| 2017-03-28 | 2017-03-24 | 20.507 | 8,841,243 | -251 | 2.62% | 181,305,659 |
| 2017-03-27 | 2017-03-23 | 20.865 | 8,841,494 | -16,826 | 2.63% | 184,479,344 |
| 2017-03-24 | 2017-03-22 | 20.586 | 8,858,320 | -7,032 | 2.63% | 182,361,313 |
| 2017-03-23 | 2017-03-21 | 20.626 | 8,865,352 | -182,640 | 2.63% | 182,859,087 |
| 2017-03-22 | 2017-03-20 | 19.890 | 9,047,992 | -109,746 | 2.69% | 179,961,044 |
| 2017-03-21 | 2017-03-17 | 19.272 | 9,157,738 | +3,265 | 2.72% | 176,491,737 |
| 2017-03-20 | 2017-03-16 | 19.372 | 9,154,473 | -12,808 | 2.72% | 177,340,119 |
| 2017-03-17 | 2017-03-15 | 18.974 | 9,167,281 | +10,547 | 2.72% | 173,937,912 |
| 2017-03-16 | 2017-03-14 | 19.093 | 9,156,734 | +10,520 | 2.72% | 174,831,632 |
| 2017-03-15 | 2017-03-13 | 18.954 | 9,146,214 | +7,886 | 2.72% | 173,356,094 |
| 2017-03-14 | 2017-03-10 | 18.655 | 9,138,328 | -23,105 | 2.72% | 170,477,528 |
| 2017-03-13 | 2017-03-09 | 18.814 | 9,161,433 | +28,801 | 2.72% | 172,367,755 |
| 2017-03-10 | 2017-03-08 | 19.093 | 9,132,632 | -12,055 | 2.71% | 174,371,447 |
| 2017-03-09 | 2017-03-07 | 18.516 | 9,144,687 | +31,392 | 2.72% | 169,321,692 |
| 2017-03-08 | 2017-03-06 | 18.635 | 9,113,295 | +7,786 | 2.71% | 169,829,091 |
| 2017-03-07 | 2017-03-03 | 18.496 | 9,105,509 | -50,730 | 2.71% | 168,414,992 |
| 2017-03-06 | 2017-03-02 | 18.695 | 9,156,239 | +16,826 | 2.72% | 171,176,255 |
| 2017-03-03 | 2017-03-01 | 19.173 | 9,139,413 | +180,617 | 2.72% | 175,228,764 |
| 2017-03-02 | 2017-02-28 | 19.173 | 8,958,796 | +30,639 | 2.66% | 171,765,818 |
| 2017-03-01 | 2017-02-27 | 19.272 | 8,928,157 | +49,449 | 2.65% | 172,067,157 |
| 2017-02-28 | 2017-02-24 | 19.233 | 8,878,708 | +10,045 | 2.64% | 170,760,614 |
| 2017-02-27 | 2017-02-23 | 19.691 | 8,868,663 | -80,364 | 2.64% | 174,628,551 |
| 2017-02-24 | 2017-02-22 | 19.910 | 8,949,027 | -23,606 | 2.66% | 178,170,839 |
| 2017-02-23 | 2017-02-21 | 19.113 | 8,972,633 | +88,651 | 2.67% | 171,495,190 |
| 2017-02-22 | 2017-02-20 | 18.695 | 8,883,982 | -48,972 | 2.64% | 166,086,399 |
| 2017-02-21 | 2017-02-17 | 18.755 | 8,932,954 | +3,767 | 2.65% | 167,535,485 |
| 2017-02-20 | 2017-02-16 | 19.034 | 8,929,187 | -63,035 | 2.65% | 169,953,697 |
| 2017-02-17 | 2017-02-15 | 18.436 | 8,992,222 | +6,278 | 2.67% | 165,782,549 |
| 2017-02-16 | 2017-02-14 | 18.317 | 8,985,944 | +4,019 | 2.67% | 164,593,372 |
| 2017-02-15 | 2017-02-13 | 18.376 | 8,981,925 | +21,778 | 2.67% | 165,056,234 |
| 2017-02-14 | 2017-02-10 | 18.436 | 8,960,147 | +21,598 | 2.66% | 165,191,208 |
| 2017-02-13 | 2017-02-09 | 18.376 | 8,938,549 | +5,023 | 2.66% | 164,259,136 |
| 2017-02-10 | 2017-02-08 | 18.456 | 8,933,526 | -3,149 | 2.66% | 164,878,279 |
| 2017-02-09 | 2017-02-07 | 18.317 | 8,936,675 | -36,158 | 2.66% | 163,690,923 |
| 2017-02-08 | 2017-02-06 | 18.337 | 8,972,833 | +38,926 | 2.67% | 164,531,866 |
| 2017-02-07 | 2017-02-03 | 18.576 | 8,933,907 | +13,562 | 2.66% | 165,952,530 |
| 2017-02-06 | 2017-02-02 | 18.556 | 8,920,345 | +20,091 | 2.65% | 165,523,008 |
| 2017-02-03 | 2017-02-01 | 18.376 | 8,900,254 | +12,155 | 2.65% | 163,555,408 |
| 2017-02-02 | 2017-01-27 | 18.615 | 8,888,099 | -163,992 | 2.64% | 165,455,535 |
| 2017-02-01 | 2017-01-25 | 17.899 | 9,052,091 | +502 | 2.69% | 162,020,292 |
| 2017-01-26 | 2017-01-24 | 17.879 | 9,051,589 | -173,033 | 2.69% | 161,831,094 |
| 2017-01-25 | 2017-01-23 | 17.899 | 9,224,622 | -121,801 | 2.74% | 165,108,365 |
| 2017-01-24 | 2017-01-20 | 17.700 | 9,346,423 | +852,105 | 2.78% | 165,427,612 |
| 2017-01-23 | 2017-01-19 | 17.700 | 8,494,318 | -58,515 | 2.52% | 150,345,725 |
| 2017-01-20 | 2017-01-18 | 17.162 | 8,552,833 | -148,923 | 2.54% | 146,783,779 |
| 2017-01-19 | 2017-01-17 | 16.565 | 8,701,756 | +3,264 | 2.59% | 144,142,163 |
| 2017-01-18 | 2017-01-16 | 16.445 | 8,698,492 | +6,545 | 2.59% | 143,048,999 |
| 2017-01-17 | 2017-01-13 | 16.624 | 8,691,947 | +11,552 | 2.58% | 144,498,837 |
| 2017-01-16 | 2017-01-12 | 16.824 | 8,680,395 | -5,525 | 2.58% | 146,035,016 |
| 2017-01-13 | 2017-01-11 | 16.684 | 8,685,920 | +22,100 | 2.58% | 144,917,439 |
| 2017-01-12 | 2017-01-10 | 16.883 | 8,663,820 | +24,863 | 2.57% | 146,273,644 |
| 2017-01-11 | 2017-01-09 | 16.525 | 8,638,957 | +772 | 2.57% | 142,757,920 |
| 2017-01-10 | 2017-01-06 | 16.644 | 8,638,185 | +18,080 | 2.57% | 143,777,056 |
| 2017-01-09 | 2017-01-05 | 16.764 | 8,620,105 | -7,282 | 2.56% | 144,505,858 |
| 2017-01-06 | 2017-01-04 | 16.744 | 8,627,387 | -8,037 | 2.56% | 144,456,165 |
| 2017-01-05 | 2017-01-03 | 16.883 | 8,635,424 | +8,468 | 2.57% | 145,794,226 |
| 2017-01-04 | 2016-12-30 | 16.903 | 8,626,956 | -57,007 | 2.56% | 145,823,017 |
| 2017-01-03 | 2016-12-29 | 16.883 | 8,683,963 | -56,004 | 2.58% | 146,613,724 |
| 2016-12-30 | 2016-12-28 | 16.983 | 8,739,967 | -31,894 | 2.60% | 148,429,297 |
| 2016-12-29 | 2016-12-23 | 17.222 | 8,771,861 | -108,993 | 2.61% | 151,066,670 |
| 2016-12-28 | 2016-12-22 | 16.963 | 8,880,854 | +5,274 | 2.64% | 150,645,142 |
| 2016-12-23 | 2016-12-21 | 17.062 | 8,875,580 | -35,159 | 2.64% | 151,439,223 |
| 2016-12-22 | 2016-12-20 | 16.843 | 8,910,739 | -754 | 2.65% | 150,087,628 |
| 2016-12-21 | 2016-12-19 | 17.182 | 8,911,493 | +11,904 | 2.65% | 153,116,528 |
| 2016-12-20 | 2016-12-16 | 17.600 | 8,899,589 | +56,757 | 2.64% | 156,632,912 |
| 2016-12-19 | 2016-12-15 | 17.461 | 8,842,832 | +1,004 | 2.63% | 154,401,592 |
| 2016-12-16 | 2016-12-14 | 17.719 | 8,841,828 | -16,072 | 2.63% | 156,672,537 |
| 2016-12-15 | 2016-12-13 | 17.700 | 8,857,900 | +31,643 | 2.63% | 156,780,968 |
| 2016-12-14 | 2016-12-12 | 17.799 | 8,826,257 | -19,840 | 2.62% | 157,099,533 |
| 2016-12-13 | 2016-12-09 | 17.700 | 8,846,097 | +76,597 | 2.63% | 156,572,060 |
| 2016-12-12 | 2016-12-08 | 18.217 | 8,769,500 | +12,808 | 2.61% | 159,755,836 |
| 2016-12-09 | 2016-12-07 | 18.078 | 8,756,692 | +20,593 | 2.60% | 158,302,120 |
| 2016-12-08 | 2016-12-06 | 17.958 | 8,736,099 | +3,013 | 2.60% | 156,886,253 |
| 2016-12-07 | 2016-12-05 | 18.098 | 8,733,086 | +9,644 | 2.60% | 158,049,246 |
| 2016-12-06 | 2016-12-02 | 18.257 | 8,723,442 | +43,949 | 2.59% | 159,264,147 |
| 2016-12-05 | 2016-12-01 | 18.337 | 8,679,493 | +67,053 | 2.58% | 159,152,987 |
| 2016-12-02 | 2016-11-30 | 18.556 | 8,612,440 | +392,777 | 2.56% | 159,809,624 |
| 2016-12-01 | 2016-11-29 | 17.719 | 8,219,663 | +8,539 | 2.44% | 145,648,101 |
| 2016-11-30 | 2016-11-28 | 18.217 | 8,211,124 | -12,808 | 2.44% | 149,583,783 |
| 2016-11-29 | 2016-11-25 | 18.277 | 8,223,932 | +15,068 | 2.44% | 150,308,312 |
| 2016-11-28 | 2016-11-24 | 17.978 | 8,208,864 | +502 | 2.44% | 147,581,397 |
| 2016-11-25 | 2016-11-23 | 18.118 | 8,208,362 | +5,776 | 2.44% | 148,716,344 |
| 2016-11-24 | 2016-11-22 | 18.098 | 8,202,586 | +5,776 | 2.44% | 148,448,387 |
| 2016-11-23 | 2016-11-21 | 17.958 | 8,196,810 | +16,927 | 2.44% | 147,201,492 |
| 2016-11-22 | 2016-11-18 | 17.799 | 8,179,883 | -109,244 | 2.43% | 145,594,650 |
| 2016-11-21 | 2016-11-17 | 17.779 | 8,289,127 | +23,607 | 2.46% | 147,374,064 |
| 2016-11-18 | 2016-11-16 | 18.157 | 8,265,520 | +16,323 | 2.46% | 150,081,039 |
| 2016-11-17 | 2016-11-15 | 18.257 | 8,249,197 | +18,333 | 2.45% | 150,605,842 |
| 2016-11-16 | 2016-11-14 | 17.919 | 8,230,864 | +104,724 | 2.45% | 147,485,302 |
| 2016-11-15 | 2016-11-11 | 18.416 | 8,126,140 | +93,925 | 2.42% | 149,653,487 |
| 2016-11-14 | 2016-11-10 | 19.233 | 8,032,215 | -29,383 | 2.39% | 154,480,355 |
| 2016-11-11 | 2016-11-09 | 19.034 | 8,061,598 | +8,539 | 2.40% | 153,440,441 |
| 2016-11-10 | 2016-11-08 | 18.496 | 8,053,059 | +2,511 | 2.39% | 148,948,935 |
| 2016-11-09 | 2016-11-07 | 18.635 | 8,050,548 | +5,877 | 2.39% | 150,024,469 |
| 2016-11-08 | 2016-11-04 | 18.476 | 8,044,671 | -9,543 | 2.39% | 148,633,625 |
| 2016-11-07 | 2016-11-03 | 18.297 | 8,054,214 | -2,010 | 2.39% | 147,366,742 |
| 2016-11-04 | 2016-11-02 | 18.317 | 8,056,224 | +1,005 | 2.39% | 147,563,914 |
| 2016-11-03 | 2016-11-01 | 18.615 | 8,055,219 | +32,145 | 2.39% | 149,951,139 |
| 2016-11-02 | 2016-10-31 | 18.396 | 8,023,074 | +43,698 | 2.38% | 147,595,656 |
| 2016-11-01 | 2016-10-28 | 18.994 | 7,979,376 | -25,867 | 2.37% | 151,557,737 |
| 2016-10-31 | 2016-10-27 | 19.472 | 8,005,243 | +7,032 | 2.38% | 155,874,180 |
| 2016-10-28 | 2016-10-26 | 19.372 | 7,998,211 | -44,702 | 2.38% | 154,941,053 |
| 2016-10-27 | 2016-10-25 | 19.730 | 8,042,913 | +92,418 | 2.39% | 158,689,369 |
| 2016-10-26 | 2016-10-24 | 19.233 | 7,950,495 | +47,731 | 2.36% | 152,908,667 |
| 2016-10-25 | 2016-10-20 | 18.914 | 7,902,764 | +25,616 | 2.35% | 149,473,232 |
| 2016-10-24 | 2016-10-19 | 18.675 | 7,877,148 | +3,013 | 2.34% | 147,106,767 |
| 2016-10-20 | 2016-10-18 | 19.113 | 7,874,135 | +1,256 | 2.34% | 150,499,444 |
| 2016-10-19 | 2016-10-17 | 18.695 | 7,872,879 | +64,793 | 2.34% | 147,183,788 |
| 2016-10-18 | 2016-10-14 | 18.994 | 7,808,086 | +1,758 | 2.32% | 148,304,309 |
| 2016-10-17 | 2016-10-13 | 18.954 | 7,806,328 | +74,839 | 2.32% | 147,960,078 |
| 2016-10-14 | 2016-10-12 | 19.432 | 7,731,489 | +31,643 | 2.30% | 150,235,915 |
| 2016-10-13 | 2016-10-11 | 19.770 | 7,699,846 | +18,935 | 2.29% | 152,227,142 |
| 2016-10-12 | 2016-10-07 | 20.308 | 7,680,911 | +19,338 | 2.28% | 155,981,722 |
| 2016-10-11 | 2016-10-06 | 20.905 | 7,661,573 | +139,380 | 2.28% | 160,165,159 |
| 2016-10-07 | 2016-10-05 | 19.850 | 7,522,193 | +6,530 | 2.24% | 149,313,968 |
| 2016-10-06 | 2016-10-04 | 19.989 | 7,515,663 | +1,004 | 2.23% | 150,231,782 |
| 2016-10-05 | 2016-10-03 | 19.949 | 7,514,659 | -8,287 | 2.23% | 149,912,486 |
| 2016-10-04 | 2016-09-30 | 19.910 | 7,522,946 | -43,698 | 2.24% | 149,778,250 |
| 2016-10-03 | 2016-09-29 | 20.109 | 7,566,644 | -36,163 | 2.25% | 152,154,739 |
| 2016-09-30 | 2016-09-28 | 20.029 | 7,602,807 | -9,292 | 2.26% | 152,276,453 |
| 2016-09-29 | 2016-09-27 | 19.810 | 7,612,099 | -28,379 | 2.26% | 150,795,477 |
| 2016-09-28 | 2016-09-26 | 19.611 | 7,640,478 | +33,416 | 2.27% | 149,836,482 |
| 2016-09-27 | 2016-09-23 | 20.348 | 7,607,062 | +38,927 | 2.26% | 154,784,924 |
| 2016-09-26 | 2016-09-22 | 20.507 | 7,568,135 | +23,606 | 2.25% | 155,198,279 |
| 2016-09-23 | 2016-09-21 | 20.586 | 7,544,529 | +144,152 | 2.24% | 155,315,027 |
| 2016-09-22 | 2016-09-20 | 20.148 | 7,400,377 | +30,890 | 2.20% | 149,106,015 |
| 2016-09-21 | 2016-09-19 | 20.308 | 7,369,487 | +11,050 | 2.19% | 149,657,414 |
| 2016-09-19 | 2016-09-14 | 19.910 | 7,358,437 | +113,011 | 2.19% | 146,502,954 |
| 2016-09-15 | 2016-09-13 | 20.308 | 7,245,426 | +2,010 | 2.15% | 147,138,019 |
| 2016-09-14 | 2016-09-12 | 20.387 | 7,243,416 | -15,822 | 2.15% | 147,674,052 |
| 2016-09-13 | 2016-09-09 | 22.103 | 7,259,238 | +16,575 | 2.16% | 160,452,205 |
| 2016-09-12 | 2016-09-08 | 22.466 | 7,242,663 | +36,236 | 2.15% | 162,714,992 |
| 2016-09-09 | 2016-09-07 | 21.417 | 7,206,427 | -30,991 | 2.17% | 154,343,594 |
| 2016-09-08 | 2016-09-06 | 21.296 | 7,237,418 | +31,487 | 2.18% | 154,131,596 |
| 2016-09-07 | 2016-09-05 | 21.095 | 7,205,931 | +46,115 | 2.31% | 152,007,804 |
| 2016-09-06 | 2016-09-02 | 21.256 | 7,159,816 | -984,368 | 2.29% | 152,190,160 |
| 2016-09-05 | 2016-09-01 | 21.821 | 8,144,184 | +30,570 | 2.61% | 177,712,894 |
| 2016-09-02 | 2016-08-31 | 20.147 | 8,113,614 | -130,410 | 2.60% | 163,464,681 |
| 2016-09-01 | 2016-08-30 | 19.159 | 8,244,024 | -71,899 | 2.64% | 157,945,389 |
| 2016-08-31 | 2016-08-29 | 17.747 | 8,315,923 | +5,702 | 2.66% | 147,583,305 |
| 2016-08-30 | 2016-08-26 | 17.949 | 8,310,221 | +83,304 | 2.68% | 149,158,044 |
| 2016-08-29 | 2016-08-25 | 17.324 | 8,226,917 | +31,239 | 2.66% | 142,519,529 |
| 2016-08-26 | 2016-08-24 | 17.445 | 8,195,678 | +28,264 | 2.65% | 142,970,058 |
| 2016-08-25 | 2016-08-23 | 17.303 | 8,167,414 | -7,686 | 2.64% | 141,324,012 |
| 2016-08-24 | 2016-08-22 | 16.799 | 8,175,100 | +17,603 | 2.64% | 137,335,298 |
| 2016-08-23 | 2016-08-19 | 16.940 | 8,157,497 | -7,438 | 2.63% | 138,191,175 |
| 2016-08-22 | 2016-08-18 | 17.041 | 8,164,935 | +1,488 | 2.64% | 139,140,494 |
| 2016-08-19 | 2016-08-17 | 17.041 | 8,163,447 | +5,702 | 2.64% | 139,115,137 |
| 2016-08-17 | 2016-08-15 | 16.920 | 8,157,745 | +16,859 | 2.63% | 138,030,858 |
| 2016-08-16 | 2016-08-12 | 16.940 | 8,140,886 | -248 | 2.63% | 137,909,778 |
| 2016-08-15 | 2016-08-11 | 16.779 | 8,141,134 | +20,578 | 2.63% | 136,600,513 |
| 2016-08-12 | 2016-08-10 | 17.041 | 8,120,556 | +744 | 2.62% | 138,384,221 |
| 2016-08-11 | 2016-08-09 | 17.182 | 8,119,812 | +17,107 | 2.62% | 139,517,816 |
| 2016-08-10 | 2016-08-08 | 17.445 | 8,102,705 | -248 | 2.62% | 141,348,185 |
| 2016-08-09 | 2016-08-05 | 17.324 | 8,102,953 | +54,792 | 2.62% | 140,372,031 |
| 2016-08-08 | 2016-08-04 | 17.142 | 8,048,161 | -9,917 | 2.60% | 137,962,064 |
| 2016-08-05 | 2016-08-03 | 16.759 | 8,058,078 | +44,132 | 2.60% | 135,044,404 |
| 2016-08-04 | 2016-08-01 | 16.678 | 8,013,946 | +5,206 | 2.59% | 133,658,327 |
| 2016-08-03 | 2016-07-29 | 16.618 | 8,008,740 | +744 | 2.59% | 133,086,961 |
| 2016-08-01 | 2016-07-28 | 16.961 | 8,007,996 | +25,289 | 2.59% | 135,820,068 |
| 2016-07-29 | 2016-07-27 | 17.102 | 7,982,707 | +5,206 | 2.58% | 136,518,071 |
| 2016-07-28 | 2016-07-26 | 16.577 | 7,977,501 | +6,694 | 2.58% | 132,246,073 |
| 2016-07-27 | 2016-07-25 | 16.517 | 7,970,807 | -257,944 | 2.57% | 131,652,859 |
| 2016-07-26 | 2016-07-22 | 16.134 | 8,228,751 | +79,262 | 2.66% | 132,760,234 |
| 2016-07-25 | 2016-07-21 | 16.537 | 8,149,489 | -164,624 | 2.63% | 134,768,480 |
| 2016-07-22 | 2016-07-20 | 16.779 | 8,314,113 | -121,485 | 2.69% | 139,502,936 |
| 2016-07-21 | 2016-07-19 | 16.819 | 8,435,598 | -54,296 | 2.73% | 141,881,583 |
| 2016-07-20 | 2016-07-18 | 16.759 | 8,489,894 | -29,256 | 2.75% | 142,281,158 |
| 2016-07-19 | 2016-07-15 | 16.900 | 8,519,150 | -34,710 | 2.76% | 143,974,104 |
| 2016-07-18 | 2016-07-14 | 16.840 | 8,553,860 | +8,678 | 2.77% | 144,043,184 |
| 2016-07-15 | 2016-07-13 | 17.102 | 8,545,182 | +6,694 | 2.77% | 146,137,364 |
| 2016-07-14 | 2016-07-12 | 16.940 | 8,538,488 | -3,471 | 2.76% | 144,645,311 |
| 2016-07-13 | 2016-07-11 | 16.719 | 8,541,959 | +248 | 2.77% | 142,809,176 |
| 2016-07-12 | 2016-07-08 | 16.658 | 8,541,711 | +4,958 | 2.77% | 142,288,244 |
| 2016-07-11 | 2016-07-07 | 16.920 | 8,536,753 | -19,338 | 2.76% | 144,443,757 |
| 2016-07-08 | 2016-07-06 | 16.981 | 8,556,091 | -88,014 | 2.77% | 145,288,616 |
| 2016-07-07 | 2016-07-05 | 17.021 | 8,644,105 | +117,270 | 2.80% | 147,131,811 |
| 2016-07-06 | 2016-07-04 | 15.952 | 8,526,835 | +42,891 | 2.76% | 136,021,777 |
| 2016-07-05 | 2016-06-30 | 14.662 | 8,483,944 | +3,719 | 2.75% | 124,387,375 |
| 2016-06-30 | 2016-06-28 | 14.742 | 8,480,225 | -6,198 | 2.75% | 125,016,937 |
| 2016-06-29 | 2016-06-27 | 14.742 | 8,486,423 | +17,107 | 2.77% | 125,108,308 |
| 2016-06-28 | 2016-06-24 | 14.964 | 8,469,316 | +32,231 | 2.76% | 126,734,934 |
| 2016-06-27 | 2016-06-23 | 15.186 | 8,437,085 | -992 | 2.75% | 128,124,299 |
| 2016-06-24 | 2016-06-22 | 15.025 | 8,438,077 | +43,700 | 2.75% | 126,777,989 |
| 2016-06-23 | 2016-06-21 | 14.561 | 8,394,377 | +26,032 | 2.74% | 122,227,736 |
| 2016-06-22 | 2016-06-20 | 14.541 | 8,368,345 | -744 | 2.73% | 121,679,927 |
| 2016-06-21 | 2016-06-17 | 14.339 | 8,369,089 | +496 | 2.73% | 120,002,940 |
| 2016-06-20 | 2016-06-16 | 14.298 | 8,368,593 | +2,232 | 2.73% | 119,658,287 |
| 2016-06-17 | 2016-06-15 | 14.460 | 8,366,361 | -3,967 | 2.73% | 120,976,177 |
| 2016-06-16 | 2016-06-14 | 14.419 | 8,370,328 | +1,983 | 2.73% | 120,695,928 |
| 2016-06-15 | 2016-06-13 | 14.722 | 8,368,345 | +691,472 | 2.73% | 123,198,817 |
| 2016-06-14 | 2016-06-10 | 15.468 | 7,676,873 | +2,231 | 2.51% | 118,747,321 |
| 2016-06-13 | 2016-06-08 | 15.730 | 7,674,642 | +37,834 | 2.51% | 120,724,893 |
| 2016-06-10 | 2016-06-07 | 15.730 | 7,636,808 | +50,577 | 2.49% | 120,129,750 |
| 2016-06-08 | 2016-06-06 | 15.468 | 7,586,231 | +7,934 | 2.48% | 117,345,253 |
| 2016-06-07 | 2016-06-03 | 15.670 | 7,578,297 | +102,642 | 2.47% | 118,750,854 |
| 2016-06-06 | 2016-06-02 | 15.630 | 7,475,655 | +4,215 | 2.44% | 116,840,943 |
| 2016-06-03 | 2016-06-01 | 15.710 | 7,471,440 | +69,420 | 2.44% | 117,377,775 |
| 2016-06-02 | 2016-05-31 | 16.053 | 7,402,020 | -14,380 | 2.42% | 118,824,890 |
| 2016-06-01 | 2016-05-30 | 16.243 | 7,416,400 | +2,727 | 2.42% | 120,464,857 |
| 2016-05-31 | 2016-05-27 | 16.119 | 7,413,673 | +129,821 | 2.42% | 119,502,490 |
| 2016-05-30 | 2016-05-26 | 16.037 | 7,283,852 | +6,299 | 2.44% | 116,808,548 |
| 2016-05-27 | 2016-05-25 | 16.016 | 7,277,553 | +44,575 | 2.44% | 116,557,330 |
| 2016-05-26 | 2016-05-24 | 15.913 | 7,232,978 | -8,721 | 2.42% | 115,097,003 |
| 2016-05-25 | 2016-05-23 | 15.975 | 7,241,699 | -769,653 | 2.42% | 115,684,167 |
| 2016-05-24 | 2016-05-20 | 15.933 | 8,011,352 | +2,181 | 2.68% | 127,648,468 |
| 2016-05-23 | 2016-05-19 | 15.933 | 8,009,171 | +46,029 | 2.68% | 127,613,717 |
| 2016-05-20 | 2016-05-18 | 15.954 | 7,963,142 | -9,933 | 2.67% | 127,044,669 |
| 2016-05-19 | 2016-05-17 | 15.995 | 7,973,075 | +242 | 2.67% | 127,532,257 |
| 2016-05-18 | 2016-05-16 | 15.954 | 7,972,833 | +17,685 | 2.67% | 127,199,280 |
| 2016-05-17 | 2016-05-13 | 16.160 | 7,955,148 | +127,185 | 2.66% | 128,559,010 |
| 2016-05-16 | 2016-05-12 | 16.367 | 7,827,963 | -6,056 | 2.62% | 128,119,267 |
| 2016-05-13 | 2016-05-11 | 16.222 | 7,834,019 | -32,220 | 2.62% | 127,086,570 |
| 2016-05-12 | 2016-05-10 | 16.099 | 7,866,239 | -60,323 | 2.63% | 126,635,139 |
| 2016-05-11 | 2016-05-09 | 15.995 | 7,926,562 | +22,046 | 2.65% | 126,788,264 |
| 2016-05-10 | 2016-05-06 | 17.048 | 7,904,516 | -7,026 | 2.65% | 134,755,911 |
| 2016-05-09 | 2016-05-05 | 16.470 | 7,911,542 | +4,119 | 2.65% | 130,303,632 |
| 2016-05-06 | 2016-05-04 | 16.326 | 7,907,423 | +11,144 | 2.65% | 129,093,373 |
| 2016-05-05 | 2016-05-03 | 16.532 | 7,896,279 | -1,696 | 2.64% | 130,541,168 |
| 2016-05-04 | 2016-04-29 | 16.800 | 7,897,975 | +4,845 | 2.64% | 132,688,307 |
| 2016-05-03 | 2016-04-28 | 17.378 | 7,893,130 | +2,423 | 2.64% | 137,168,326 |
| 2016-04-29 | 2016-04-27 | 17.605 | 7,890,707 | +4,603 | 2.64% | 138,917,654 |
| 2016-04-28 | 2016-04-26 | 17.399 | 7,886,104 | -13,325 | 2.64% | 137,208,990 |
| 2016-04-27 | 2016-04-25 | 17.832 | 7,899,429 | +4,119 | 2.65% | 140,864,622 |
| 2016-04-26 | 2016-04-22 | 17.915 | 7,895,310 | +9,932 | 2.65% | 141,442,982 |
| 2016-04-25 | 2016-04-21 | 18.101 | 7,885,378 | -4,118 | 2.64% | 142,729,782 |
| 2016-04-22 | 2016-04-20 | 17.812 | 7,889,496 | -49,905 | 2.64% | 140,524,662 |
| 2016-04-21 | 2016-04-19 | 18.162 | 7,939,401 | -38,761 | 2.66% | 144,199,217 |
| 2016-04-20 | 2016-04-18 | 16.718 | 7,978,162 | -40,215 | 2.67% | 133,376,821 |
| 2016-04-19 | 2016-04-15 | 16.635 | 8,018,377 | -4,603 | 2.69% | 133,387,154 |
| 2016-04-18 | 2016-04-14 | 16.511 | 8,022,980 | +727 | 2.69% | 132,470,199 |
| 2016-04-14 | 2016-04-12 | 16.346 | 8,022,253 | -485 | 2.69% | 131,133,614 |
| 2016-04-13 | 2016-04-11 | 16.491 | 8,022,738 | -242 | 2.69% | 132,300,621 |
| 2016-04-12 | 2016-04-08 | 16.511 | 8,022,980 | +51,843 | 2.69% | 132,470,199 |
| 2016-04-11 | 2016-04-07 | 16.346 | 7,971,137 | -20,107 | 2.67% | 130,298,059 |
| 2016-04-08 | 2016-04-06 | 16.491 | 7,991,244 | -121,856 | 2.68% | 131,781,262 |
| 2016-04-07 | 2016-04-05 | 15.500 | 8,113,100 | +727 | 2.72% | 125,753,262 |
| 2016-04-06 | 2016-04-01 | 15.562 | 8,112,373 | -727 | 2.72% | 126,244,292 |
| 2016-04-05 | 2016-03-31 | 15.748 | 8,113,100 | +5,330 | 2.72% | 127,762,635 |
| 2016-04-01 | 2016-03-30 | 15.789 | 8,107,770 | -22,288 | 2.72% | 128,013,375 |
| 2016-03-31 | 2016-03-29 | 15.830 | 8,130,058 | +12,355 | 2.72% | 128,700,875 |
| 2016-03-30 | 2016-03-24 | 15.748 | 8,117,703 | +100,779 | 2.77% | 127,835,122 |
| 2016-03-29 | 2016-03-23 | 15.727 | 8,016,924 | -10,417 | 2.73% | 126,082,622 |
| 2016-03-24 | 2016-03-22 | 15.376 | 8,027,341 | +10,175 | 2.73% | 123,429,929 |
| 2016-03-23 | 2016-03-21 | 15.170 | 8,017,166 | +199,863 | 2.73% | 121,618,798 |
| 2016-03-22 | 2016-03-18 | 14.860 | 7,817,303 | +244,195 | 2.66% | 116,166,776 |
| 2016-03-21 | 2016-03-17 | 14.530 | 7,573,108 | +15,263 | 2.58% | 110,037,142 |
| 2016-03-18 | 2016-03-16 | 14.716 | 7,557,845 | +726 | 2.57% | 111,219,261 |
| 2016-03-17 | 2016-03-15 | 14.654 | 7,557,119 | -484 | 2.57% | 110,740,659 |
| 2016-03-16 | 2016-03-14 | 14.716 | 7,557,603 | +16,231 | 2.57% | 111,215,699 |
| 2016-03-15 | 2016-03-11 | 14.840 | 7,541,372 | +141,479 | 2.57% | 111,910,735 |
| 2016-03-14 | 2016-03-10 | 15.005 | 7,399,893 | -11,386 | 2.52% | 111,033,069 |
| 2016-03-11 | 2016-03-09 | 14.674 | 7,411,279 | +2,422 | 2.52% | 108,756,508 |
| 2016-03-10 | 2016-03-08 | 15.108 | 7,408,857 | +228,207 | 2.52% | 111,932,135 |
| 2016-03-09 | 2016-03-07 | 14.427 | 7,180,650 | +252,917 | 2.45% | 103,593,720 |
| 2016-03-08 | 2016-03-04 | 14.138 | 6,927,733 | +237,655 | 2.36% | 97,943,181 |
| 2016-03-07 | 2016-03-03 | 13.581 | 6,690,078 | +253,195 | 2.28% | 90,855,154 |
| 2016-03-04 | 2016-03-02 | 13.519 | 6,436,883 | +105,528 | 2.19% | 87,018,062 |
| 2016-03-03 | 2016-03-01 | 13.085 | 6,331,355 | -79,001 | 2.16% | 82,847,311 |
| 2016-03-02 | 2016-02-29 | 12.961 | 6,410,356 | -25,679 | 2.18% | 83,087,231 |
| 2016-03-01 | 2016-02-26 | 13.003 | 6,436,035 | +3,852 | 2.19% | 83,685,736 |
| 2016-02-29 | 2016-02-25 | 12.796 | 6,432,183 | -186,538 | 2.19% | 82,308,100 |
| 2016-02-26 | 2016-02-24 | 13.147 | 6,618,721 | -212,460 | 2.25% | 87,017,379 |
| 2016-02-25 | 2016-02-23 | 13.292 | 6,831,181 | -595,470 | 2.33% | 90,797,555 |
| 2016-02-24 | 2016-02-22 | 12.941 | 7,426,651 | -253,886 | 2.53% | 96,106,564 |
| 2016-02-23 | 2016-02-19 | 12.693 | 7,680,537 | -250,010 | 2.62% | 97,489,803 |
| 2016-02-22 | 2016-02-18 | 12.445 | 7,930,547 | -250,494 | 2.70% | 98,699,044 |
| 2016-02-19 | 2016-02-17 | 12.053 | 8,181,041 | +14,293 | 2.79% | 98,608,399 |
| 2016-02-18 | 2016-02-16 | 11.971 | 8,166,748 | -138,087 | 2.78% | 97,761,902 |
| 2016-02-17 | 2016-02-15 | 11.455 | 8,304,835 | -214,155 | 2.83% | 95,129,778 |
| 2016-02-16 | 2016-02-12 | 11.001 | 8,518,990 | -34,401 | 2.90% | 93,714,720 |
| 2016-02-15 | 2016-02-11 | 11.537 | 8,553,391 | -61,049 | 2.91% | 98,683,064 |
| 2016-02-12 | 2016-02-05 | 11.764 | 8,614,440 | -78,249 | 2.93% | 101,343,150 |
| 2016-02-11 | 2016-02-04 | 11.991 | 8,692,689 | -89,393 | 2.96% | 104,237,207 |
| 2016-02-05 | 2016-02-03 | 12.095 | 8,782,082 | -91,331 | 2.99% | 106,215,426 |
| 2016-02-04 | 2016-02-02 | 12.466 | 8,873,413 | -49,906 | 3.02% | 110,616,555 |
| 2016-02-03 | 2016-02-01 | 12.466 | 8,923,319 | +151,654 | 3.04% | 111,238,686 |
| 2016-02-02 | 2016-01-29 | 12.549 | 8,771,665 | -147,777 | 2.99% | 110,072,317 |
| 2016-02-01 | 2016-01-28 | 12.363 | 8,919,442 | -30,767 | 3.04% | 110,269,905 |
| 2016-01-29 | 2016-01-27 | 12.507 | 8,950,209 | +5,330 | 3.05% | 111,943,349 |
| 2016-01-28 | 2016-01-26 | 12.280 | 8,944,879 | +4,845 | 3.05% | 109,845,920 |
| 2016-01-27 | 2016-01-25 | 12.796 | 8,940,034 | -76,069 | 3.05% | 114,399,296 |
| 2016-01-26 | 2016-01-22 | 12.982 | 9,016,103 | +17,442 | 3.07% | 117,047,462 |
| 2016-01-25 | 2016-01-21 | 12.528 | 8,998,661 | -41,183 | 3.07% | 112,735,079 |
| 2016-01-22 | 2016-01-20 | 13.044 | 9,039,844 | -112,166 | 3.08% | 117,915,394 |
| 2016-01-21 | 2016-01-19 | 13.622 | 9,152,010 | -105,866 | 3.12% | 124,667,404 |
| 2016-01-20 | 2016-01-18 | 13.808 | 9,257,876 | -58,142 | 3.15% | 127,829,170 |
| 2016-01-19 | 2016-01-15 | 14.241 | 9,316,018 | -727 | 3.17% | 132,669,747 |
| 2016-01-18 | 2016-01-14 | 14.303 | 9,316,745 | -485,969 | 3.17% | 133,256,971 |
| 2016-01-15 | 2016-01-13 | 14.427 | 9,802,714 | +8,721 | 3.34% | 141,421,683 |
| 2016-01-14 | 2016-01-12 | 13.870 | 9,793,993 | -1,453 | 3.34% | 135,838,086 |
| 2016-01-13 | 2016-01-11 | 14.117 | 9,795,446 | +40,699 | 3.34% | 138,284,279 |
| 2016-01-12 | 2016-01-08 | 15.190 | 9,754,747 | -4,845 | 3.32% | 148,178,883 |
| 2016-01-11 | 2016-01-07 | 15.314 | 9,759,592 | -94,480 | 3.32% | 149,461,061 |
| 2016-01-08 | 2016-01-06 | 16.140 | 9,854,072 | +8,479 | 3.36% | 159,043,153 |
| 2016-01-07 | 2016-01-05 | 15.913 | 9,845,593 | +4,118 | 3.35% | 156,671,048 |
| 2016-01-06 | 2016-01-04 | 16.429 | 9,841,475 | +4,603 | 3.35% | 161,683,519 |
| 2016-01-05 | 2015-12-31 | 16.511 | 9,836,872 | -18,412 | 3.35% | 162,419,998 |
| 2016-01-04 | 2015-12-29 | 16.160 | 9,855,284 | -15,746 | 3.36% | 159,266,120 |
| 2015-12-30 | 2015-12-28 | 15.252 | 9,871,030 | -55,962 | 3.36% | 150,556,463 |
| 2015-12-29 | 2015-12-24 | 15.376 | 9,926,992 | +9,448 | 3.38% | 152,639,325 |
| 2015-12-28 | 2015-12-22 | 15.356 | 9,917,544 | +13,809 | 3.38% | 152,289,361 |
| 2015-12-23 | 2015-12-21 | 15.417 | 9,903,735 | +727 | 3.37% | 152,690,531 |
| 2015-12-21 | 2015-12-17 | 15.665 | 9,903,008 | +103,444 | 3.37% | 155,132,003 |
| 2015-12-18 | 2015-12-16 | 15.087 | 9,799,564 | +887,874 | 3.34% | 147,848,398 |
| 2015-12-16 | 2015-12-14 | 15.149 | 8,911,690 | +34,400 | 3.04% | 135,004,618 |
| 2015-12-15 | 2015-12-11 | 15.521 | 8,877,290 | +31,009 | 3.02% | 137,781,447 |
| 2015-12-14 | 2015-12-10 | 16.367 | 8,846,281 | +753,967 | 3.01% | 144,785,947 |
| 2015-12-11 | 2015-12-09 | 16.511 | 8,092,314 | +727 | 2.76% | 133,614,997 |
| 2015-12-10 | 2015-12-08 | 16.738 | 8,091,587 | -12,356 | 2.76% | 135,440,034 |
| 2015-12-09 | 2015-12-07 | 16.511 | 8,103,943 | +12,598 | 2.76% | 133,807,007 |
| 2015-12-07 | 2015-12-03 | 16.656 | 8,091,345 | +6,541 | 2.76% | 134,767,989 |
| 2015-12-04 | 2015-12-02 | 16.718 | 8,084,804 | -969 | 2.75% | 135,159,634 |
| 2015-12-03 | 2015-12-01 | 16.780 | 8,085,773 | -7,268 | 2.75% | 135,676,485 |
| 2015-12-02 | 2015-11-30 | 16.697 | 8,093,041 | +4,361 | 2.76% | 135,130,304 |
| 2015-12-01 | 2015-11-27 | 16.738 | 8,088,680 | -78,492 | 2.76% | 135,391,376 |
| 2015-11-30 | 2015-11-26 | 16.738 | 8,167,172 | -43,122 | 2.78% | 136,705,205 |
| 2015-11-27 | 2015-11-25 | 16.821 | 8,210,294 | -27,133 | 2.80% | 138,104,812 |
| 2015-11-26 | 2015-11-24 | 17.027 | 8,237,427 | -4,845 | 2.81% | 140,261,352 |
| 2015-11-25 | 2015-11-23 | 17.048 | 8,242,272 | +1,696 | 2.81% | 140,513,963 |
| 2015-11-24 | 2015-11-20 | 17.110 | 8,240,576 | +1,938 | 2.81% | 140,995,286 |
| 2015-11-23 | 2015-11-19 | 16.965 | 8,238,638 | +7,268 | 2.81% | 139,771,856 |
| 2015-11-20 | 2015-11-18 | 16.697 | 8,231,370 | +484 | 2.80% | 137,439,997 |
| 2015-11-19 | 2015-11-17 | 16.656 | 8,230,886 | -1,695 | 2.80% | 137,092,158 |
| 2015-11-18 | 2015-11-16 | 16.553 | 8,232,581 | -9,448 | 2.80% | 136,270,821 |
| 2015-11-17 | 2015-11-13 | 16.945 | 8,242,029 | +11,379 | 2.81% | 139,659,277 |
| 2015-11-16 | 2015-11-12 | 17.523 | 8,230,650 | -3,537 | 2.80% | 144,222,931 |
| 2015-11-13 | 2015-11-11 | 17.337 | 8,234,187 | -14,923 | 2.80% | 142,755,387 |
| 2015-11-12 | 2015-11-10 | 16.965 | 8,249,110 | +245,552 | 2.81% | 139,949,517 |
| 2015-11-11 | 2015-11-09 | 17.316 | 8,003,558 | -6,541 | 2.73% | 138,591,805 |
| 2015-11-10 | 2015-11-06 | 17.543 | 8,010,099 | -7,413 | 2.73% | 140,523,611 |
| 2015-11-09 | 2015-11-05 | 16.738 | 8,017,512 | +7,752 | 2.73% | 134,200,139 |
| 2015-11-06 | 2015-11-04 | 17.089 | 8,009,760 | -207,130 | 2.73% | 136,880,736 |
| 2015-11-05 | 2015-11-03 | 16.511 | 8,216,890 | -24,952 | 2.80% | 135,671,914 |
| 2015-11-04 | 2015-11-02 | 16.532 | 8,241,842 | +105,624 | 2.81% | 136,254,010 |
| 2015-11-03 | 2015-10-30 | 16.346 | 8,136,218 | +231,259 | 2.77% | 132,996,512 |
| 2015-11-02 | 2015-10-29 | 16.594 | 7,904,959 | +13,082 | 2.69% | 131,174,121 |
| 2015-10-30 | 2015-10-28 | 16.903 | 7,891,877 | -433,047 | 2.69% | 133,400,268 |
| 2015-10-29 | 2015-10-27 | 16.532 | 8,324,924 | +17,442 | 2.84% | 137,627,521 |
| 2015-10-28 | 2015-10-26 | 16.842 | 8,307,482 | +74,131 | 2.83% | 139,911,064 |
| 2015-10-27 | 2015-10-23 | 17.275 | 8,233,351 | -10,611 | 2.80% | 142,231,104 |
| 2015-10-26 | 2015-10-22 | 17.832 | 8,243,962 | -441,878 | 2.81% | 147,008,422 |
| 2015-10-23 | 2015-10-20 | 18.142 | 8,685,840 | +65,168 | 2.96% | 157,577,132 |
| 2015-10-22 | 2015-10-19 | 18.039 | 8,620,672 | -808,172 | 2.94% | 155,505,247 |
| 2015-10-20 | 2015-10-16 | 16.924 | 9,428,844 | +79,461 | 3.21% | 159,574,979 |
| 2015-10-19 | 2015-10-15 | 16.842 | 9,349,383 | -4,609 | 3.18% | 157,458,316 |
| 2015-10-16 | 2015-10-14 | 16.429 | 9,353,992 | -44,091 | 3.19% | 153,674,764 |
| 2015-10-15 | 2015-10-13 | 16.615 | 9,398,083 | +10,902 | 3.20% | 156,144,844 |
| 2015-10-14 | 2015-10-12 | 16.862 | 9,387,181 | +58,141 | 3.20% | 158,288,638 |
| 2015-10-13 | 2015-10-09 | 16.491 | 9,329,040 | -10,659 | 3.18% | 153,842,464 |
| 2015-10-12 | 2015-10-08 | 16.243 | 9,339,699 | -98,841 | 3.18% | 151,709,033 |
| 2015-10-09 | 2015-10-07 | 16.617 | 9,438,540 | +74,489 | 3.22% | 156,839,025 |
| 2015-10-08 | 2015-10-06 | 16.036 | 9,364,051 | -194,065 | 3.21% | 150,162,006 |
| 2015-10-07 | 2015-10-05 | 16.368 | 9,558,116 | +30,851 | 3.27% | 156,446,589 |
| 2015-10-06 | 2015-10-02 | 16.306 | 9,527,265 | -3,134 | 3.26% | 155,348,688 |
| 2015-10-02 | 2015-09-29 | 15.497 | 9,530,399 | -12,051 | 3.26% | 147,689,113 |
| 2015-09-30 | 2015-09-25 | 15.891 | 9,542,450 | -273,032 | 3.27% | 151,637,096 |
| 2015-09-29 | 2015-09-24 | 15.974 | 9,815,482 | +358,144 | 3.36% | 156,790,286 |
| 2015-09-25 | 2015-09-23 | 15.559 | 9,457,338 | +69,655 | 3.24% | 147,145,495 |
| 2015-09-24 | 2015-09-22 | 16.140 | 9,387,683 | +30,127 | 3.21% | 151,514,714 |
| 2015-09-23 | 2015-09-21 | 16.513 | 9,357,556 | +43,866 | 3.20% | 154,522,704 |
| 2015-09-22 | 2015-09-18 | 16.575 | 9,313,690 | +40,973 | 3.19% | 154,377,980 |
| 2015-09-21 | 2015-09-17 | 15.974 | 9,272,717 | +9,159 | 3.18% | 148,120,281 |
| 2015-09-18 | 2015-09-16 | 16.119 | 9,263,558 | -126,295 | 3.17% | 149,319,195 |
| 2015-09-17 | 2015-09-15 | 16.119 | 9,389,853 | +743,065 | 3.22% | 151,354,943 |
| 2015-09-16 | 2015-09-14 | 16.596 | 8,646,788 | +56,399 | 2.96% | 143,503,203 |
| 2015-09-15 | 2015-09-11 | 16.264 | 8,590,389 | +98,095 | 2.94% | 139,715,854 |
| 2015-09-14 | 2015-09-10 | 15.683 | 8,492,294 | +99,541 | 2.91% | 133,187,545 |
| 2015-09-11 | 2015-09-09 | 15.891 | 8,392,753 | +60,737 | 2.87% | 133,367,500 |
| 2015-09-10 | 2015-09-08 | 15.580 | 8,332,016 | -22,414 | 2.85% | 129,809,605 |
| 2015-09-09 | 2015-09-07 | 14.916 | 8,354,430 | -6,267 | 2.86% | 124,612,759 |
| 2015-09-08 | 2015-09-04 | 14.916 | 8,360,697 | +56,399 | 2.86% | 124,706,236 |
| 2015-09-07 | 2015-09-02 | 14.584 | 8,304,298 | -62,171 | 2.84% | 121,108,618 |
| 2015-09-04 | 2015-09-01 | 14.854 | 8,366,469 | +12,629 | 2.86% | 124,271,639 |
| 2015-09-02 | 2015-08-31 | 15.580 | 8,353,840 | +33,598 | 2.86% | 130,149,615 |
| 2015-09-01 | 2015-08-28 | 15.497 | 8,320,242 | -107,977 | 2.85% | 128,935,752 |
| 2015-08-31 | 2015-08-27 | 16.721 | 8,428,219 | +136,659 | 2.89% | 140,924,873 |
| 2015-08-28 | 2015-08-26 | 14.252 | 8,291,560 | +288,501 | 2.84% | 118,170,693 |
| 2015-08-27 | 2015-08-25 | 13.069 | 8,003,059 | +153,047 | 2.74% | 104,595,588 |
| 2015-08-26 | 2015-08-24 | 12.406 | 7,850,012 | +25,066 | 2.69% | 97,384,155 |
| 2015-08-25 | 2015-08-21 | 13.961 | 7,824,946 | -57,121 | 2.68% | 109,247,928 |
| 2015-08-24 | 2015-08-20 | 14.874 | 7,882,067 | +680,496 | 2.70% | 117,240,072 |
| 2015-08-21 | 2015-08-19 | 15.310 | 7,201,571 | +18,799 | 2.47% | 110,255,536 |
| 2015-08-20 | 2015-08-18 | 15.953 | 7,182,772 | -32,296 | 2.46% | 114,586,965 |
| 2015-08-19 | 2015-08-17 | 16.347 | 7,215,068 | +36,805 | 2.47% | 117,946,061 |
| 2015-08-18 | 2015-08-14 | 16.700 | 7,178,263 | +88,936 | 2.46% | 119,875,945 |
| 2015-08-17 | 2015-08-13 | 16.617 | 7,089,327 | -19,522 | 2.43% | 117,802,450 |
| 2015-08-14 | 2015-08-12 | 16.409 | 7,108,849 | -23,090 | 2.43% | 116,652,102 |
| 2015-08-13 | 2015-08-11 | 17.924 | 7,131,939 | +11,087 | 2.44% | 127,831,581 |
| 2015-08-12 | 2015-08-10 | 17.924 | 7,120,852 | +12,533 | 2.44% | 127,632,859 |
| 2015-08-11 | 2015-08-07 | 17.467 | 7,108,319 | +10,846 | 2.43% | 124,164,029 |
| 2015-08-10 | 2015-08-06 | 17.343 | 7,097,473 | +94,962 | 2.43% | 123,091,148 |
| 2015-08-07 | 2015-08-05 | 17.426 | 7,002,511 | -20,728 | 2.40% | 122,025,300 |
| 2015-08-06 | 2015-08-04 | 17.301 | 7,023,239 | +20,487 | 2.40% | 121,512,315 |
| 2015-08-05 | 2015-08-03 | 17.945 | 7,002,752 | +4,820 | 2.40% | 125,661,330 |
| 2015-08-04 | 2015-07-31 | 18.339 | 6,997,932 | +5,785 | 2.40% | 128,333,128 |
| 2015-08-03 | 2015-07-30 | 18.256 | 6,992,147 | -126,031 | 2.39% | 127,646,826 |
| 2015-07-31 | 2015-07-29 | 18.691 | 7,118,178 | +121,715 | 2.44% | 133,048,638 |
| 2015-07-30 | 2015-07-28 | 17.986 | 6,996,463 | -983,603 | 2.40% | 125,838,762 |
| 2015-07-29 | 2015-07-27 | 18.028 | 7,980,066 | +133,734 | 2.73% | 143,860,994 |
| 2015-07-28 | 2015-07-24 | 20.870 | 7,846,332 | +15,184 | 2.69% | 163,750,056 |
| 2015-07-27 | 2015-07-23 | 21.699 | 7,831,148 | +5,785 | 2.68% | 169,931,509 |
| 2015-07-24 | 2015-07-22 | 21.409 | 7,825,363 | +303,347 | 2.68% | 167,533,240 |
| 2015-07-23 | 2015-07-21 | 21.865 | 7,522,016 | -343,722 | 2.58% | 164,471,882 |
| 2015-07-22 | 2015-07-20 | 21.948 | 7,865,738 | +218,220 | 2.69% | 172,640,204 |
| 2015-07-21 | 2015-07-17 | 21.575 | 7,647,518 | +251,721 | 2.62% | 164,994,947 |
| 2015-07-20 | 2015-07-16 | 20.745 | 7,395,797 | -20,004 | 2.53% | 153,426,995 |
| 2015-07-17 | 2015-07-15 | 20.247 | 7,415,801 | +31,814 | 2.54% | 150,149,774 |
| 2015-07-16 | 2015-07-14 | 21.202 | 7,383,987 | -503,558 | 2.53% | 156,551,999 |
| 2015-07-15 | 2015-07-13 | 21.160 | 7,887,545 | -301 | 2.70% | 166,900,954 |
| 2015-07-14 | 2015-07-10 | 20.455 | 7,887,846 | -36,967 | 2.70% | 161,343,746 |
| 2015-07-13 | 2015-07-09 | 19.086 | 7,924,813 | -204,867 | 2.71% | 151,249,396 |
| 2015-07-10 | 2015-07-08 | 15.538 | 8,129,680 | +5,623 | 2.78% | 126,319,985 |
| 2015-07-09 | 2015-07-07 | 16.389 | 8,124,057 | -3,815 | 2.78% | 133,142,544 |
| 2015-07-08 | 2015-07-06 | 18.401 | 8,127,872 | +1,215,947 | 2.78% | 149,560,625 |
| 2015-07-07 | 2015-07-03 | 20.496 | 6,911,925 | +12,706 | 2.37% | 141,668,325 |
| 2015-07-06 | 2015-07-02 | 20.787 | 6,899,219 | +19,627 | 2.36% | 143,411,656 |
| 2015-07-03 | 2015-06-30 | 21.202 | 6,879,592 | -334,612 | 2.36% | 145,858,041 |
| 2015-07-02 | 2015-06-29 | 21.533 | 7,214,204 | -58,577 | 2.47% | 155,346,892 |
| 2015-06-30 | 2015-06-26 | 22.778 | 7,272,781 | -224,149 | 2.49% | 165,660,759 |
| 2015-06-29 | 2015-06-25 | 22.986 | 7,496,930 | -37,840 | 2.57% | 172,321,717 |
| 2015-06-26 | 2015-06-24 | 22.156 | 7,534,770 | +22,421 | 2.58% | 166,939,093 |
| 2015-06-25 | 2015-06-23 | 21.824 | 7,512,349 | -136,176 | 2.63% | 163,948,819 |
| 2015-06-24 | 2015-06-22 | 20.413 | 7,648,525 | -537,234 | 2.68% | 156,131,160 |
| 2015-06-23 | 2015-06-19 | 20.019 | 8,185,759 | -140,754 | 2.87% | 163,871,363 |
| 2015-06-19 | 2015-06-17 | 24.770 | 8,326,513 | -129,412 | 2.92% | 206,245,408 |
| 2015-06-18 | 2015-06-16 | 23.940 | 8,455,925 | -97,911 | 2.96% | 202,434,127 |
| 2015-06-17 | 2015-06-15 | 24.438 | 8,553,836 | -330,522 | 3.00% | 209,036,924 |
| 2015-06-16 | 2015-06-12 | 25.724 | 8,884,358 | -54,720 | 3.11% | 228,541,215 |
| 2015-06-15 | 2015-06-11 | 26.014 | 8,939,078 | +54,470 | 3.13% | 232,545,029 |
| 2015-06-12 | 2015-06-10 | 26.803 | 8,884,608 | +30,899 | 3.11% | 238,131,903 |
| 2015-06-11 | 2015-06-09 | 27.218 | 8,853,709 | +23,132 | 3.10% | 240,977,157 |
| 2015-06-10 | 2015-06-08 | 28.089 | 8,830,577 | +153,771 | 3.10% | 248,041,611 |
| 2015-06-09 | 2015-06-05 | 27.757 | 8,676,806 | +3,615 | 3.04% | 240,842,318 |
| 2015-06-08 | 2015-06-04 | 27.799 | 8,673,191 | +221,498 | 3.04% | 241,101,830 |
| 2015-06-05 | 2015-06-03 | 27.508 | 8,451,693 | +30,609 | 2.96% | 232,489,870 |
| 2015-06-04 | 2015-06-02 | 27.757 | 8,421,084 | -26,030 | 2.95% | 233,744,236 |
| 2015-06-03 | 2015-06-01 | 28.628 | 8,447,114 | +32,779 | 2.96% | 241,826,694 |
| 2015-06-02 | 2015-05-29 | 28.504 | 8,414,335 | +95,637 | 2.95% | 239,840,946 |
| 2015-06-01 | 2015-05-28 | 29.458 | 8,318,698 | -23,991 | 2.92% | 245,053,269 |
| 2015-05-29 | 2015-05-27 | 30.620 | 8,342,689 | +83,875 | 2.93% | 255,451,942 |
| 2015-05-28 | 2015-05-26 | 29.541 | 8,258,814 | -9,270 | 2.90% | 243,974,520 |
| 2015-05-27 | 2015-05-22 | 27.757 | 8,268,084 | +18,607 | 2.90% | 229,497,411 |
| 2015-05-26 | 2015-05-21 | 27.301 | 8,249,477 | -181,537 | 2.89% | 225,215,928 |
| 2015-05-22 | 2015-05-20 | 27.591 | 8,431,014 | +59,098 | 2.96% | 232,620,641 |
| 2015-05-21 | 2015-05-19 | 28.213 | 8,371,916 | -38,563 | 2.94% | 236,200,367 |
| 2015-05-20 | 2015-05-18 | 27.218 | 8,410,479 | +33,502 | 2.95% | 228,913,478 |
| 2015-05-19 | 2015-05-15 | 27.674 | 8,376,977 | -31,333 | 2.94% | 231,824,830 |
| 2015-05-18 | 2015-05-14 | 27.550 | 8,408,310 | +8,918 | 2.95% | 231,645,350 |
| 2015-05-15 | 2015-05-13 | 28.130 | 8,399,392 | -216,093 | 2.95% | 236,278,572 |
| 2015-05-14 | 2015-05-12 | 27.591 | 8,615,485 | -1,350,040 | 3.02% | 237,710,392 |
| 2015-05-13 | 2015-05-11 | 28.674 | 9,965,525 | -72,788 | 3.50% | 285,748,928 |
| 2015-05-12 | 2015-05-08 | 28.590 | 10,038,313 | +159,263 | 3.52% | 286,993,175 |
| 2015-05-11 | 2015-05-07 | 27.750 | 9,879,050 | +1,490,731 | 3.51% | 274,145,024 |
| 2015-05-08 | 2015-05-06 | 28.758 | 8,388,319 | -238,564 | 2.98% | 241,228,843 |
| 2015-05-07 | 2015-05-05 | 29.723 | 8,626,883 | -57,120 | 3.06% | 256,419,406 |
| 2015-05-06 | 2015-05-04 | 31.025 | 8,684,003 | -94,370 | 3.08% | 269,418,942 |
| 2015-05-05 | 2015-04-30 | 28.464 | 8,778,373 | -368,605 | 3.12% | 249,866,163 |
| 2015-05-04 | 2015-04-29 | 29.178 | 9,146,978 | +9,766 | 3.25% | 266,886,227 |
| 2015-04-30 | 2015-04-28 | 29.010 | 9,137,212 | -1,430 | 3.24% | 265,066,884 |
| 2015-04-29 | 2015-04-27 | 30.479 | 9,138,642 | +419,890 | 3.26% | 278,536,433 |
| 2015-04-28 | 2015-04-24 | 29.178 | 8,718,752 | -125,921 | 3.11% | 254,391,650 |
| 2015-04-27 | 2015-04-23 | 29.429 | 8,844,673 | -196,966 | 3.15% | 260,293,620 |
| 2015-04-24 | 2015-04-22 | 25.483 | 9,041,639 | +48,006 | 3.22% | 230,409,074 |
| 2015-04-23 | 2015-04-21 | 24.643 | 8,993,633 | +37,159 | 3.21% | 221,634,307 |
| 2015-04-22 | 2015-04-20 | 24.098 | 8,956,474 | -595,493 | 3.19% | 215,830,435 |
| 2015-04-21 | 2015-04-17 | 24.182 | 9,551,967 | -22,152 | 3.40% | 230,982,470 |
| 2015-04-20 | 2015-04-16 | 23.888 | 9,574,119 | -14,558 | 3.41% | 228,704,553 |
| 2015-04-17 | 2015-04-15 | 23.804 | 9,588,677 | +241,779 | 3.42% | 228,247,207 |
| 2015-04-16 | 2015-04-14 | 25.147 | 9,346,898 | +29,823 | 3.33% | 235,048,806 |
| 2015-04-15 | 2015-04-13 | 25.735 | 9,317,075 | -157,267 | 3.32% | 239,774,939 |
| 2015-04-14 | 2015-04-10 | 24.937 | 9,474,342 | -380,850 | 3.39% | 236,264,911 |
| 2015-04-13 | 2015-04-09 | 25.567 | 9,855,192 | +377,447 | 3.53% | 251,968,416 |
| 2015-04-10 | 2015-04-08 | 25.609 | 9,477,745 | +504,007 | 3.39% | 242,716,096 |
| 2015-04-09 | 2015-04-02 | 23.720 | 8,973,738 | -45,829 | 3.21% | 212,855,834 |
| 2015-04-08 | 2015-04-01 | 23.636 | 9,019,567 | +289,885 | 3.23% | 213,185,571 |
| 2015-04-02 | 2015-03-31 | 22.670 | 8,729,682 | +98,376 | 3.12% | 197,904,608 |
| 2015-04-01 | 2015-03-30 | 23.384 | 8,631,306 | +863,125 | 3.09% | 201,834,514 |
| 2015-03-31 | 2015-03-27 | 22.125 | 7,768,181 | -3,097 | 2.78% | 171,867,467 |
| 2015-03-30 | 2015-03-26 | 22.502 | 7,771,278 | +11,434 | 2.78% | 174,872,274 |
| 2015-03-27 | 2015-03-25 | 21.873 | 7,759,844 | +17,448 | 2.78% | 169,728,369 |
| 2015-03-26 | 2015-03-24 | 22.250 | 7,742,396 | +931,339 | 2.77% | 172,272,110 |
| 2015-03-25 | 2015-03-23 | 20.634 | 6,811,057 | +167,215 | 2.44% | 140,540,586 |
| 2015-03-24 | 2015-03-20 | 19.501 | 6,643,842 | -15,960 | 2.38% | 129,559,343 |
| 2015-03-23 | 2015-03-19 | 19.270 | 6,659,802 | -252,488 | 2.39% | 128,332,817 |
| 2015-03-20 | 2015-03-18 | 19.711 | 6,912,290 | +144,966 | 2.48% | 136,245,219 |
| 2015-03-19 | 2015-03-17 | 19.774 | 6,767,324 | +21,914 | 2.43% | 133,814,015 |
| 2015-03-18 | 2015-03-16 | 19.753 | 6,745,410 | +13,578 | 2.42% | 133,239,104 |
| 2015-03-17 | 2015-03-13 | 19.816 | 6,731,832 | +10,575 | 2.41% | 133,394,828 |
| 2015-03-16 | 2015-03-12 | 19.837 | 6,721,257 | -1,095 | 2.41% | 133,326,365 |
| 2015-03-13 | 2015-03-11 | 20.151 | 6,722,352 | +2,144 | 2.41% | 135,464,722 |
| 2015-03-12 | 2015-03-10 | 20.109 | 6,720,208 | -5,717 | 2.41% | 135,139,389 |
| 2015-03-11 | 2015-03-09 | 20.697 | 6,725,925 | -7,622 | 2.41% | 139,207,509 |
| 2015-03-10 | 2015-03-06 | 20.928 | 6,733,547 | -262,061 | 2.41% | 140,920,048 |
| 2015-03-09 | 2015-03-05 | 20.025 | 6,995,608 | -160,782 | 2.51% | 140,090,140 |
| 2015-03-06 | 2015-03-04 | 19.879 | 7,156,390 | -120,290 | 2.56% | 142,258,330 |
| 2015-03-05 | 2015-03-03 | 20.046 | 7,276,680 | -175,551 | 2.61% | 145,871,476 |
| 2015-03-04 | 2015-03-02 | 20.445 | 7,452,231 | -82,416 | 2.67% | 152,362,817 |
| 2015-03-03 | 2015-02-27 | 20.928 | 7,534,647 | +3,573 | 2.70% | 157,685,513 |
| 2015-03-02 | 2015-02-26 | 21.075 | 7,531,074 | +64,551 | 2.70% | 158,717,333 |
| 2015-02-27 | 2015-02-25 | 21.369 | 7,466,523 | -61,693 | 2.68% | 159,551,141 |
| 2015-02-26 | 2015-02-24 | 19.879 | 7,528,216 | +49,069 | 2.70% | 149,649,675 |
| 2015-02-25 | 2015-02-23 | 19.396 | 7,479,147 | -9,290 | 2.68% | 145,063,372 |
| 2015-02-24 | 2015-02-18 | 19.417 | 7,488,437 | +37,397 | 2.68% | 145,400,748 |
| 2015-02-23 | 2015-02-16 | 20.214 | 7,451,040 | +92,658 | 2.67% | 150,618,012 |
| 2015-02-17 | 2015-02-13 | 20.970 | 7,358,382 | +53,595 | 2.64% | 154,305,550 |
| 2015-02-16 | 2015-02-12 | 20.970 | 7,304,787 | +33,109 | 2.62% | 153,181,661 |
| 2015-02-13 | 2015-02-11 | 20.970 | 7,271,678 | +27,631 | 2.61% | 152,487,364 |
| 2015-02-12 | 2015-02-10 | 20.403 | 7,244,047 | +9,290 | 2.60% | 147,802,320 |
| 2015-02-11 | 2015-02-09 | 20.781 | 7,234,757 | +13,339 | 2.59% | 150,346,344 |
| 2015-02-10 | 2015-02-06 | 20.949 | 7,221,418 | -220,540 | 2.59% | 151,281,824 |
| 2015-02-09 | 2015-02-05 | 21.621 | 7,441,958 | +23,581 | 2.67% | 160,900,787 |
| 2015-02-06 | 2015-02-04 | 21.747 | 7,418,377 | -419,226 | 2.66% | 161,325,264 |
| 2015-02-05 | 2015-02-03 | 22.544 | 7,837,603 | +52,403 | 2.81% | 176,693,784 |
| 2015-02-04 | 2015-02-02 | 23.090 | 7,785,200 | +16,912 | 2.79% | 179,761,295 |
| 2015-02-03 | 2015-01-30 | 22.838 | 7,768,288 | +6,669 | 2.78% | 177,414,022 |
| 2015-02-02 | 2015-01-29 | 22.754 | 7,761,619 | +26,440 | 2.78% | 176,610,016 |
| 2015-01-30 | 2015-01-28 | 23.174 | 7,735,179 | +25,011 | 2.77% | 179,255,781 |
| 2015-01-29 | 2015-01-27 | 22.922 | 7,710,168 | -81,463 | 2.76% | 176,734,041 |
| 2015-01-28 | 2015-01-26 | 23.132 | 7,791,631 | -67,410 | 2.79% | 180,236,896 |
| 2015-01-27 | 2015-01-23 | 23.594 | 7,859,041 | -84,560 | 2.82% | 185,425,558 |
| 2015-01-26 | 2015-01-22 | 23.678 | 7,943,601 | -83,607 | 2.85% | 188,087,637 |
| 2015-01-23 | 2015-01-21 | 24.014 | 8,027,208 | -96,946 | 2.88% | 192,763,263 |
| 2015-01-22 | 2015-01-20 | 23.762 | 8,124,154 | -60,741 | 2.91% | 193,044,886 |
| 2015-01-21 | 2015-01-19 | 23.468 | 8,184,895 | -52,641 | 2.93% | 192,082,874 |
| 2015-01-20 | 2015-01-16 | 23.804 | 8,237,536 | +27,562 | 2.95% | 196,084,881 |
| 2015-01-19 | 2015-01-15 | 23.930 | 8,209,974 | -75,270 | 2.94% | 196,462,814 |
| 2015-01-16 | 2015-01-14 | 24.601 | 8,285,244 | -150,779 | 2.97% | 203,829,314 |
| 2015-01-15 | 2015-01-13 | 25.189 | 8,436,023 | -8,813 | 3.02% | 212,496,964 |
| 2015-01-14 | 2015-01-12 | 24.853 | 8,444,836 | +32,061 | 3.03% | 209,882,704 |
| 2015-01-13 | 2015-01-09 | 25.945 | 8,412,775 | +121,004 | 3.01% | 218,268,705 |
| 2015-01-12 | 2015-01-08 | 26.197 | 8,291,771 | +307,846 | 2.97% | 217,217,901 |
| 2015-01-09 | 2015-01-07 | 25.735 | 7,983,925 | +190,891 | 2.86% | 205,466,322 |
| 2015-01-08 | 2015-01-06 | 25.273 | 7,793,034 | +521,794 | 2.79% | 196,954,898 |
| 2015-01-07 | 2015-01-05 | 25.441 | 7,271,240 | +390,453 | 2.61% | 184,988,541 |
| 2015-01-06 | 2015-01-02 | 23.930 | 6,880,787 | +238 | 2.47% | 164,655,671 |
| 2015-01-05 | 2014-12-31 | 24.140 | 6,880,549 | +10,004 | 2.47% | 166,094,274 |
| 2015-01-02 | 2014-12-29 | 24.098 | 6,870,545 | -95 | 2.46% | 165,564,341 |
| 2014-12-30 | 2014-12-24 | 24.140 | 6,870,640 | -12,508 | 2.46% | 165,855,074 |
| 2014-12-29 | 2014-12-22 | 22.250 | 6,883,148 | -64,551 | 2.47% | 153,153,421 |
| 2014-12-23 | 2014-12-19 | 21.537 | 6,947,699 | -111,238 | 2.49% | 149,631,174 |
| 2014-12-22 | 2014-12-18 | 21.453 | 7,058,937 | -149,826 | 2.53% | 151,434,187 |
| 2014-12-19 | 2014-12-17 | 21.579 | 7,208,763 | -133,391 | 2.58% | 155,556,295 |
| 2014-12-18 | 2014-12-16 | 22.628 | 7,342,154 | -133,390 | 2.63% | 166,140,678 |
| 2014-12-17 | 2014-12-15 | 22.712 | 7,475,544 | -165,309 | 2.68% | 169,786,748 |
| 2014-12-16 | 2014-12-12 | 20.529 | 7,640,853 | -123,862 | 2.74% | 156,860,801 |
| 2014-12-15 | 2014-12-11 | 20.256 | 7,764,715 | -84,322 | 2.78% | 157,284,730 |
| 2014-12-12 | 2014-12-10 | 20.991 | 7,849,037 | -253,918 | 2.81% | 164,759,363 |
| 2014-12-11 | 2014-12-09 | 21.033 | 8,102,955 | -65,266 | 2.90% | 170,429,542 |
| 2014-12-10 | 2014-12-08 | 21.999 | 8,168,221 | -47,639 | 2.93% | 179,689,413 |
| 2014-12-09 | 2014-12-05 | 23.972 | 8,215,860 | -1,906 | 2.94% | 196,948,584 |
| 2014-12-08 | 2014-12-04 | 24.937 | 8,217,766 | -278,928 | 2.94% | 204,929,245 |
| 2014-12-05 | 2014-12-03 | 23.678 | 8,496,694 | -169,120 | 3.04% | 201,183,707 |
| 2014-12-04 | 2014-12-02 | 24.769 | 8,665,814 | -297,032 | 3.11% | 214,647,136 |
| 2014-12-03 | 2014-12-01 | 24.056 | 8,962,846 | -289,409 | 3.21% | 215,607,707 |
| 2014-12-02 | 2014-11-28 | 25.357 | 9,252,255 | -150,541 | 3.32% | 234,610,938 |
| 2014-12-01 | 2014-11-27 | 25.231 | 9,402,796 | -165,785 | 3.37% | 237,243,985 |
| 2014-11-28 | 2014-11-26 | 26.239 | 9,568,581 | +212,279 | 3.43% | 251,067,951 |
| 2014-11-27 | 2014-11-25 | 25.273 | 9,356,302 | +162,212 | 3.35% | 236,463,681 |
| 2014-11-26 | 2014-11-24 | 23.972 | 9,194,090 | -56,690 | 3.29% | 220,398,474 |
| 2014-11-25 | 2014-11-21 | 24.350 | 9,250,780 | -953 | 3.31% | 225,252,734 |
| 2014-11-24 | 2014-11-20 | 24.769 | 9,251,733 | -49,545 | 3.32% | 229,160,007 |
| 2014-11-21 | 2014-11-19 | 24.266 | 9,301,278 | +196,036 | 3.33% | 225,701,366 |
| 2014-11-20 | 2014-11-18 | 24.392 | 9,105,242 | +247,010 | 3.26% | 222,091,199 |
| 2014-11-19 | 2014-11-17 | 23.048 | 8,858,232 | -75,508 | 3.17% | 204,165,858 |
| 2014-11-18 | 2014-11-14 | 21.705 | 8,933,740 | +97,184 | 3.20% | 193,904,361 |
| 2014-11-17 | 2014-11-13 | 20.991 | 8,836,556 | -1,238,862 | 3.17% | 185,488,403 |
| 2014-11-14 | 2014-11-12 | 18.766 | 10,075,418 | -30,728 | 3.61% | 189,075,092 |
| 2014-11-13 | 2014-11-11 | 17.045 | 10,106,146 | -10,766 | 3.62% | 172,256,384 |
| 2014-11-12 | 2014-11-10 | 17.150 | 10,116,912 | +338,716 | 3.63% | 173,501,709 |
| 2014-11-11 | 2014-11-07 | 16.583 | 9,778,196 | -1,183,363 | 3.50% | 162,150,972 |
| 2014-11-10 | 2014-11-06 | 18.325 | 10,961,559 | -22,183 | 3.93% | 200,872,413 |
| 2014-11-07 | 2014-11-05 | 18.304 | 10,983,742 | +39,779 | 3.94% | 201,048,361 |
| 2014-11-06 | 2014-11-04 | 16.604 | 10,943,963 | -7,144 | 3.92% | 181,712,510 |
| 2014-11-05 | 2014-11-03 | 15.638 | 10,951,107 | +74,318 | 3.92% | 171,256,878 |
| 2014-11-04 | 2014-10-31 | 14.862 | 10,876,789 | -7,623 | 3.90% | 161,647,015 |
| 2014-11-03 | 2014-10-30 | 14.820 | 10,884,412 | +35,254 | 3.90% | 161,303,355 |
| 2014-10-31 | 2014-10-29 | 15.093 | 10,849,158 | -18,103 | 3.89% | 163,741,458 |
| 2014-10-30 | 2014-10-28 | 15.260 | 10,867,261 | +66,218 | 3.89% | 165,839,598 |
| 2014-10-29 | 2014-10-27 | 14.883 | 10,801,043 | -101,472 | 3.87% | 160,748,030 |
| 2014-10-28 | 2014-10-24 | 14.862 | 10,902,515 | +32,633 | 3.91% | 162,029,346 |
| 2014-10-27 | 2014-10-23 | 14.526 | 10,869,882 | +163,642 | 3.90% | 157,893,646 |
| 2014-10-24 | 2014-10-22 | 14.526 | 10,706,240 | +35,015 | 3.84% | 155,516,616 |
| 2014-10-23 | 2014-10-21 | 14.169 | 10,671,225 | -36,921 | 3.82% | 151,199,995 |
| 2014-10-22 | 2014-10-20 | 14.526 | 10,708,146 | -23,105 | 3.84% | 155,544,302 |
| 2014-10-21 | 2014-10-17 | 14.610 | 10,731,251 | +200,086 | 3.85% | 156,780,960 |
| 2014-10-20 | 2014-10-16 | 14.904 | 10,531,165 | +9,289 | 3.77% | 156,952,593 |
| 2014-10-17 | 2014-10-15 | 15.743 | 10,521,876 | +23,820 | 3.77% | 165,648,753 |
| 2014-10-16 | 2014-10-14 | 15.743 | 10,498,056 | +5,002 | 3.76% | 165,273,748 |
| 2014-10-15 | 2014-10-13 | 15.911 | 10,493,054 | +133,629 | 3.76% | 166,957,080 |
| 2014-10-14 | 2014-10-10 | 16.016 | 10,359,425 | +265,589 | 3.71% | 165,918,158 |
| 2014-10-13 | 2014-10-09 | 16.457 | 10,093,836 | +266,543 | 3.62% | 166,113,923 |
| 2014-10-10 | 2014-10-08 | 15.701 | 9,827,293 | +245,304 | 3.52% | 154,301,174 |
| 2014-10-09 | 2014-10-07 | 15.575 | 9,581,989 | +458,434 | 3.43% | 149,242,770 |
| 2014-10-08 | 2014-10-06 | 16.142 | 9,123,555 | +597,636 | 3.27% | 147,273,349 |
| 2014-10-07 | 2014-10-03 | 15.449 | 8,525,919 | -58,835 | 3.06% | 131,720,310 |
| 2014-10-06 | 2014-09-30 | 13.896 | 8,584,754 | -91,944 | 3.08% | 119,294,267 |
| 2014-10-03 | 2014-09-29 | 14.169 | 8,676,698 | +107,665 | 3.11% | 122,939,653 |
| 2014-09-30 | 2014-09-26 | 14.631 | 8,569,033 | +47,402 | 3.07% | 125,371,356 |
| 2014-09-29 | 2014-09-25 | 14.463 | 8,521,631 | +21,199 | 3.05% | 123,246,806 |
| 2014-09-26 | 2014-09-24 | 14.043 | 8,500,432 | -53,832 | 3.05% | 119,371,553 |
| 2014-09-25 | 2014-09-23 | 13.602 | 8,554,264 | -13,101 | 3.07% | 116,356,697 |
| 2014-09-24 | 2014-09-22 | 13.434 | 8,567,365 | -71,602 | 3.07% | 115,096,196 |
| 2014-09-23 | 2014-09-19 | 13.203 | 8,638,967 | -119,337 | 3.10% | 114,063,367 |
| 2014-09-22 | 2014-09-18 | 12.595 | 8,758,304 | -22,629 | 3.14% | 110,307,488 |
| 2014-09-19 | 2014-09-17 | 12.406 | 8,780,933 | -30,012 | 3.15% | 108,933,604 |
| 2014-09-18 | 2014-09-16 | 12.448 | 8,810,945 | -1,906 | 3.16% | 109,675,825 |
| 2014-09-17 | 2014-09-15 | 12.637 | 8,812,851 | +236,768 | 3.16% | 111,364,468 |
| 2014-09-16 | 2014-09-12 | 12.805 | 8,576,083 | +55,500 | 3.07% | 109,812,692 |
| 2014-09-15 | 2014-09-11 | 12.993 | 8,520,583 | -223,429 | 3.05% | 110,711,743 |
| 2014-09-12 | 2014-09-10 | 12.909 | 8,744,012 | +16,674 | 3.13% | 112,880,673 |
| 2014-09-11 | 2014-09-08 | 13.413 | 8,727,338 | +19,056 | 3.13% | 117,062,119 |
| 2014-09-10 | 2014-09-05 | 12.909 | 8,708,282 | -128,627 | 3.12% | 112,419,417 |
| 2014-09-08 | 2014-09-04 | 12.511 | 8,836,909 | -6,908 | 3.17% | 110,555,504 |
| 2014-09-05 | 2014-09-03 | 11.923 | 8,843,817 | +10,957 | 3.17% | 105,443,985 |
| 2014-09-04 | 2014-09-02 | 11.881 | 8,832,860 | -5,954 | 3.17% | 104,942,524 |
| 2014-09-03 | 2014-09-01 | 12.091 | 8,838,814 | +66,933 | 3.17% | 106,868,621 |
| 2014-09-02 | 2014-08-29 | 11.860 | 8,771,881 | +39,779 | 3.14% | 104,033,907 |
| 2014-09-01 | 2014-08-28 | 12.217 | 8,732,102 | -144,547 | 3.13% | 106,678,159 |
| 2014-08-29 | 2014-08-27 | 12.301 | 8,876,649 | +460,196 | 3.18% | 109,189,378 |
| 2014-08-28 | 2014-08-26 | 12.175 | 8,416,453 | +11,910 | 3.02% | 102,468,605 |
| 2014-08-27 | 2014-08-25 | 11.860 | 8,404,543 | +97,185 | 3.01% | 99,677,303 |
| 2014-08-26 | 2014-08-22 | 11.713 | 8,307,358 | +132,675 | 2.98% | 97,304,036 |
| 2014-08-25 | 2014-08-21 | 11.356 | 8,174,683 | +2,382 | 2.93% | 92,832,899 |
| 2014-08-22 | 2014-08-20 | 11.461 | 8,172,301 | -119,003 | 2.93% | 93,663,574 |
| 2014-08-21 | 2014-08-19 | 11.440 | 8,291,304 | -377,542 | 2.97% | 94,853,436 |
| 2014-08-20 | 2014-08-18 | 11.209 | 8,668,846 | -96,232 | 3.11% | 97,170,911 |
| 2014-08-19 | 2014-08-15 | 11.566 | 8,765,078 | -16,673 | 3.14% | 101,377,391 |
| 2014-08-18 | 2014-08-14 | 11.293 | 8,781,751 | +2,143 | 3.15% | 99,173,838 |
| 2014-08-15 | 2014-08-13 | 11.314 | 8,779,608 | +37,635 | 3.15% | 99,333,930 |
| 2014-08-14 | 2014-08-12 | 11.377 | 8,741,973 | -952 | 3.13% | 99,458,631 |
| 2014-08-13 | 2014-08-11 | 11.209 | 8,742,925 | -128,150 | 3.13% | 98,001,278 |
| 2014-08-12 | 2014-08-08 | 11.125 | 8,871,075 | -32,157 | 3.18% | 98,692,886 |
| 2014-08-11 | 2014-08-07 | 11.251 | 8,903,232 | +23,820 | 3.19% | 100,171,968 |
| 2014-08-08 | 2014-08-06 | 11.335 | 8,879,412 | -238 | 3.18% | 100,649,517 |
| 2014-08-07 | 2014-08-05 | 11.335 | 8,879,650 | -28,346 | 3.18% | 100,652,215 |
| 2014-08-06 | 2014-08-04 | 11.398 | 8,907,996 | -199,847 | 3.19% | 101,534,485 |
| 2014-08-05 | 2014-08-01 | 11.230 | 9,107,843 | -8,337 | 3.26% | 102,282,903 |
| 2014-08-04 | 2014-07-31 | 11.209 | 9,116,180 | -298,699 | 3.27% | 102,185,171 |
| 2014-08-01 | 2014-07-30 | 10.537 | 9,414,879 | -45,972 | 3.37% | 99,209,255 |
| 2014-07-31 | 2014-07-29 | 10.579 | 9,460,851 | -70,506 | 3.39% | 100,090,871 |
| 2014-07-30 | 2014-07-28 | 10.621 | 9,531,357 | -127,674 | 3.42% | 101,236,933 |
| 2014-07-29 | 2014-07-25 | 10.621 | 9,659,031 | -48,116 | 3.46% | 102,593,018 |
| 2014-07-28 | 2014-07-24 | 11.230 | 9,707,147 | +43,114 | 3.48% | 109,013,207 |
| 2014-07-25 | 2014-07-23 | 11.398 | 9,664,033 | -45,258 | 3.46% | 110,151,892 |
| 2014-07-24 | 2014-07-22 | 11.545 | 9,709,291 | -476 | 3.48% | 112,094,405 |
| 2014-07-23 | 2014-07-21 | 11.524 | 9,709,767 | -6,908 | 3.48% | 111,896,082 |
| 2014-07-22 | 2014-07-18 | 11.608 | 9,716,675 | -104,330 | 3.48% | 112,791,543 |
| 2014-07-21 | 2014-07-17 | 11.566 | 9,821,005 | -35,015 | 3.52% | 113,590,303 |
| 2014-07-18 | 2014-07-16 | 11.608 | 9,856,020 | -2,620 | 3.53% | 114,409,065 |
| 2014-07-17 | 2014-07-15 | 11.524 | 9,858,640 | -71,078 | 3.53% | 113,611,706 |
| 2014-07-16 | 2014-07-14 | 11.230 | 9,929,718 | +1,429 | 3.56% | 111,512,724 |
| 2014-07-15 | 2014-07-11 | 11.482 | 9,928,289 | 3.56% | 113,997,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy