History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,416,391 | +0 | 0.19% | 6,557,890 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,416,391 | +0 | 0.19% | 6,600,382 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,416,391 | +0 | 0.19% | 6,430,415 |
| 2025-10-09 | 2025-10-06 | 4.570 | 1,416,391 | +0 | 0.19% | 6,472,907 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,416,391 | -2,500 | 0.19% | 6,515,399 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,418,891 | -11,500 | 0.19% | 6,470,143 |
| 2025-09-15 | 2025-09-11 | 4.770 | 1,430,391 | -2,500 | 0.19% | 6,822,965 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,432,891 | +34,737 | 0.19% | 7,122,180 |
| 2025-09-03 | 2025-09-01 | 5.073 | 1,398,154 | +3,903 | 0.19% | 7,092,809 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,394,251 | +5,366 | 0.19% | 6,872,965 |
| 2025-08-20 | 2025-08-18 | 5.227 | 1,388,885 | -6,447 | 0.19% | 7,259,296 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,395,332 | +8,348 | 0.19% | 7,278,693 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,386,984 | -20,979 | 0.19% | 7,277,789 |
| 2025-08-12 | 2025-08-08 | 5.114 | 1,407,963 | +976 | 0.19% | 7,200,288 |
| 2025-08-11 | 2025-08-07 | 4.745 | 1,406,987 | +2,440 | 0.19% | 6,676,197 |
| 2025-08-07 | 2025-08-05 | 4.735 | 1,404,547 | +487 | 0.19% | 6,650,225 |
| 2025-08-06 | 2025-08-04 | 4.653 | 1,404,060 | +488 | 0.19% | 6,532,803 |
| 2025-08-05 | 2025-08-01 | 4.591 | 1,403,572 | +1,952 | 0.19% | 6,444,226 |
| 2025-07-29 | 2025-07-25 | 4.858 | 1,401,620 | +1,951 | 0.19% | 6,808,739 |
| 2025-07-28 | 2025-07-24 | 4.868 | 1,399,669 | -9,757 | 0.19% | 6,813,606 |
| 2025-07-24 | 2025-07-22 | 4.653 | 1,409,426 | -4,391 | 0.19% | 6,557,770 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,413,817 | -3,903 | 0.19% | 6,273,923 |
| 2025-07-15 | 2025-07-11 | 4.294 | 1,417,720 | -12,685 | 0.20% | 6,087,831 |
| 2025-07-10 | 2025-07-08 | 4.284 | 1,430,405 | -19,027 | 0.20% | 6,127,642 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,449,432 | -11,221 | 0.20% | 6,194,296 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,460,653 | +66,730 | 0.20% | 6,195,988 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,393,923 | +12,105 | 0.20% | 5,912,924 |
| 2025-06-12 | 2025-06-10 | 4.220 | 1,381,818 | -9,312 | 0.20% | 5,831,897 |
| 2025-06-11 | 2025-06-09 | 4.242 | 1,391,130 | +111,742 | 0.20% | 5,901,077 |
| 2025-06-09 | 2025-06-05 | 4.210 | 1,279,388 | -111,742 | 0.18% | 5,385,857 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,391,130 | +111,742 | 0.20% | 5,886,137 |
| 2025-04-22 | 2025-04-16 | 4.145 | 1,279,388 | -3,259 | 0.18% | 5,303,420 |
| 2025-04-10 | 2025-04-08 | 3.802 | 1,282,647 | -9,312 | 0.18% | 4,876,148 |
| 2025-04-09 | 2025-04-07 | 3.716 | 1,291,959 | +3,725 | 0.19% | 4,800,553 |
| 2025-04-08 | 2025-04-03 | 4.306 | 1,288,234 | -3,725 | 0.19% | 5,547,606 |
| 2025-04-07 | 2025-04-02 | 4.177 | 1,291,959 | +9,312 | 0.19% | 5,397,154 |
| 2025-03-31 | 2025-03-27 | 4.220 | 1,282,647 | -4,656 | 0.18% | 5,413,350 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,287,303 | -4,190 | 0.19% | 5,280,932 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,291,493 | +6,052 | 0.19% | 4,992,994 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,285,441 | -24,676 | 0.19% | 5,149,054 |
| 2025-03-07 | 2025-03-05 | 3.952 | 1,310,117 | -1,862 | 0.19% | 5,177,551 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,311,979 | -10,709 | 0.19% | 5,128,551 |
| 2025-01-27 | 2025-01-23 | 3.576 | 1,322,688 | +466 | 0.19% | 4,730,076 |
| 2025-01-02 | 2024-12-27 | 3.651 | 1,322,222 | -9,312 | 0.19% | 4,827,805 |
| 2024-12-13 | 2024-12-11 | 3.705 | 1,331,534 | -23,280 | 0.19% | 4,933,303 |
| 2024-12-12 | 2024-12-10 | 3.694 | 1,354,814 | +9,312 | 0.20% | 5,005,006 |
| 2024-12-10 | 2024-12-06 | 3.673 | 1,345,502 | -9,312 | 0.19% | 4,941,706 |
| 2024-12-04 | 2024-12-02 | 3.318 | 1,354,814 | +1,397 | 0.20% | 4,495,775 |
| 2024-11-26 | 2024-11-22 | 3.243 | 1,353,417 | +13,968 | 0.20% | 4,389,399 |
| 2024-11-22 | 2024-11-20 | 3.243 | 1,339,449 | -186,236 | 0.19% | 4,344,098 |
| 2024-11-21 | 2024-11-19 | 3.254 | 1,525,685 | -93,118 | 0.22% | 4,964,482 |
| 2024-11-08 | 2024-11-06 | 3.512 | 1,618,803 | -74,494 | 0.23% | 5,684,708 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,693,297 | -2,328 | 0.24% | 6,055,414 |
| 2024-11-06 | 2024-11-04 | 3.490 | 1,695,625 | -466 | 0.24% | 5,918,063 |
| 2024-11-01 | 2024-10-30 | 3.426 | 1,696,091 | -72,166 | 0.24% | 5,810,403 |
| 2024-10-31 | 2024-10-29 | 3.512 | 1,768,257 | -39,576 | 0.26% | 6,209,542 |
| 2024-10-29 | 2024-10-25 | 3.426 | 1,807,833 | -37,247 | 0.26% | 6,193,205 |
| 2024-10-28 | 2024-10-24 | 3.490 | 1,845,080 | -55,871 | 0.27% | 6,439,691 |
| 2024-10-21 | 2024-10-17 | 3.351 | 1,900,951 | -5,587 | 0.27% | 6,369,304 |
| 2024-10-17 | 2024-10-15 | 3.372 | 1,906,538 | -93,118 | 0.27% | 6,428,972 |
| 2024-10-16 | 2024-10-14 | 3.544 | 1,999,656 | -9,311 | 0.29% | 7,086,563 |
| 2024-10-15 | 2024-10-10 | 3.394 | 2,008,967 | +16,761 | 0.29% | 6,817,519 |
| 2024-10-10 | 2024-10-08 | 3.619 | 1,992,206 | +9,312 | 0.29% | 7,209,922 |
| 2024-10-09 | 2024-10-07 | 4.006 | 1,982,894 | -50,284 | 0.29% | 7,942,821 |
| 2024-10-08 | 2024-10-04 | 3.834 | 2,033,178 | -136,883 | 0.29% | 7,794,891 |
| 2024-10-07 | 2024-10-03 | 3.748 | 2,170,061 | -37,248 | 0.31% | 8,133,244 |
| 2024-10-03 | 2024-09-30 | 3.683 | 2,207,309 | -5,587 | 0.32% | 8,130,621 |
| 2024-09-30 | 2024-09-26 | 3.222 | 2,212,896 | +4,656 | 0.32% | 7,129,330 |
| 2024-09-24 | 2024-09-20 | 3.147 | 2,208,240 | -9,312 | 0.32% | 6,948,328 |
| 2024-09-20 | 2024-09-17 | 2.921 | 2,217,552 | +18,624 | 0.32% | 6,477,526 |
| 2024-09-13 | 2024-09-11 | 2.878 | 2,198,928 | +9,312 | 0.32% | 6,328,667 |
| 2024-09-05 | 2024-09-03 | 3.258 | 2,189,616 | +89,372 | 0.32% | 7,133,877 |
| 2024-08-29 | 2024-08-27 | 3.224 | 2,100,244 | +53,590 | 0.32% | 6,772,155 |
| 2024-08-26 | 2024-08-22 | 3.202 | 2,046,654 | -8,932 | 0.31% | 6,553,528 |
| 2024-08-19 | 2024-08-15 | 3.157 | 2,055,586 | -1,786 | 0.31% | 6,490,071 |
| 2024-08-14 | 2024-08-12 | 3.168 | 2,057,372 | +8,277 | 0.31% | 6,518,744 |
| 2024-08-02 | 2024-07-31 | 3.146 | 2,049,095 | +8,932 | 0.31% | 6,446,635 |
| 2024-07-08 | 2024-07-04 | 3.247 | 2,040,163 | +8,932 | 0.31% | 6,624,110 |
| 2024-07-03 | 2024-06-28 | 3.124 | 2,031,231 | +6,252 | 0.31% | 6,344,950 |
| 2024-06-14 | 2024-06-12 | 3.680 | 2,024,979 | +98,010 | 0.30% | 7,452,260 |
| 2024-06-05 | 2024-06-03 | 3.645 | 1,926,969 | +2,552 | 0.30% | 7,023,596 |
| 2024-05-24 | 2024-05-22 | 4.009 | 1,924,417 | +3,402 | 0.30% | 7,715,724 |
| 2024-05-21 | 2024-05-17 | 4.115 | 1,921,015 | -851 | 0.30% | 7,905,365 |
| 2024-05-02 | 2024-04-29 | 3.762 | 1,921,866 | +4,253 | 0.30% | 7,230,964 |
| 2024-04-30 | 2024-04-26 | 3.739 | 1,917,613 | +25,515 | 0.30% | 7,169,869 |
| 2024-04-29 | 2024-04-25 | 3.692 | 1,892,098 | +15,309 | 0.30% | 6,985,482 |
| 2024-04-12 | 2024-04-10 | 3.798 | 1,876,789 | +3,402 | 0.30% | 7,127,564 |
| 2024-02-23 | 2024-02-21 | 4.115 | 1,873,387 | +17,010 | 0.30% | 7,709,366 |
| 2024-02-22 | 2024-02-20 | 4.033 | 1,856,377 | -51,030 | 0.29% | 7,486,579 |
| 2023-09-29 | 2023-09-27 | 4.503 | 1,907,407 | -69,742 | 0.30% | 8,589,448 |
| 2023-09-22 | 2023-09-20 | 4.644 | 1,977,149 | -76,970 | 0.31% | 9,182,472 |
| 2023-09-11 | 2023-09-06 | 4.980 | 2,054,119 | -85,476 | 0.32% | 10,230,020 |
| 2023-09-07 | 2023-09-05 | 5.102 | 2,139,595 | +78,662 | 0.34% | 10,916,881 |
| 2023-09-05 | 2023-08-31 | 5.017 | 2,060,933 | +12,698 | 0.34% | 10,339,426 |
| 2023-08-23 | 2023-08-21 | 4.944 | 2,048,235 | -8,193 | 0.34% | 10,125,711 |
| 2023-06-23 | 2023-06-20 | 5.489 | 2,056,428 | +71,570 | 0.34% | 11,286,984 |
| 2023-05-12 | 2023-05-10 | 5.666 | 1,984,858 | -55,640 | 0.34% | 11,245,587 |
| 2023-05-08 | 2023-05-04 | 6.134 | 2,040,498 | -54,560 | 0.35% | 12,515,626 |
| 2023-05-04 | 2023-05-02 | 6.184 | 2,095,058 | -13,837 | 0.36% | 12,956,258 |
| 2023-05-03 | 2023-04-28 | 6.222 | 2,108,895 | -14,629 | 0.36% | 13,121,840 |
| 2023-04-27 | 2023-04-25 | 6.020 | 2,123,524 | -71,165 | 0.36% | 12,783,177 |
| 2023-04-26 | 2023-04-24 | 6.197 | 2,194,689 | -29,257 | 0.37% | 13,600,151 |
| 2023-04-21 | 2023-04-19 | 6.323 | 2,223,946 | -91,724 | 0.38% | 14,062,707 |
| 2023-04-19 | 2023-04-17 | 6.323 | 2,315,670 | -41,117 | 0.39% | 14,642,706 |
| 2023-03-09 | 2023-03-07 | 6.323 | 2,356,787 | +7,907 | 0.40% | 14,902,702 |
| 2023-03-03 | 2023-03-01 | 6.437 | 2,348,880 | +8,302 | 0.40% | 15,120,052 |
| 2023-02-21 | 2023-02-17 | 6.538 | 2,340,578 | -3,558 | 0.40% | 15,303,414 |
| 2023-02-17 | 2023-02-15 | 6.462 | 2,344,136 | -3,954 | 0.40% | 15,148,805 |
| 2023-02-06 | 2023-02-02 | 6.956 | 2,348,090 | -15,814 | 0.40% | 16,332,479 |
| 2023-01-27 | 2023-01-20 | 6.399 | 2,363,904 | -2,372 | 0.40% | 15,127,077 |
| 2023-01-20 | 2023-01-18 | 6.437 | 2,366,276 | -2,372 | 0.40% | 15,232,033 |
| 2023-01-16 | 2023-01-12 | 6.247 | 2,368,648 | -6,326 | 0.40% | 14,797,970 |
| 2023-01-10 | 2023-01-06 | 6.070 | 2,374,974 | +1,977 | 0.40% | 14,416,996 |
| 2022-12-19 | 2022-12-15 | 5.286 | 2,372,997 | +5,139 | 0.40% | 12,544,350 |
| 2022-12-14 | 2022-12-12 | 5.286 | 2,367,858 | +2,768 | 0.40% | 12,517,183 |
| 2022-12-12 | 2022-12-08 | 5.780 | 2,365,090 | -1,186 | 0.40% | 13,669,057 |
| 2022-12-09 | 2022-12-07 | 5.413 | 2,366,276 | +2,372 | 0.40% | 12,808,075 |
| 2022-12-07 | 2022-12-05 | 5.527 | 2,363,904 | +7,907 | 0.40% | 13,064,294 |
| 2022-12-01 | 2022-11-29 | 5.413 | 2,355,997 | -15,024 | 0.40% | 12,752,437 |
| 2022-11-25 | 2022-11-23 | 4.654 | 2,371,021 | -5,139 | 0.40% | 11,034,633 |
| 2022-11-10 | 2022-11-08 | 4.199 | 2,376,160 | +7,907 | 0.40% | 9,976,735 |
| 2022-10-26 | 2022-10-24 | 4.376 | 2,368,253 | -791 | 0.40% | 10,362,842 |
| 2022-10-19 | 2022-10-17 | 5.046 | 2,369,044 | +15,815 | 0.40% | 11,954,205 |
| 2022-09-23 | 2022-09-21 | 6.419 | 2,353,229 | +72,037 | 0.40% | 15,104,503 |
| 2022-09-05 | 2022-09-01 | 6.627 | 2,281,192 | -6,132 | 0.40% | 15,118,291 |
| 2022-09-02 | 2022-08-31 | 6.784 | 2,287,324 | -2,683 | 0.40% | 15,517,015 |
| 2022-07-28 | 2022-07-26 | 6.419 | 2,290,007 | +8,477 | 0.40% | 14,698,705 |
| 2022-06-14 | 2022-06-10 | 6.588 | 2,281,530 | +2,300 | 0.40% | 15,031,237 |
| 2022-06-10 | 2022-06-08 | 6.614 | 2,279,230 | +7,665 | 0.40% | 15,075,553 |
| 2022-06-02 | 2022-05-31 | 6.653 | 2,271,565 | -2,683 | 0.40% | 15,113,759 |
| 2022-06-01 | 2022-05-30 | 6.406 | 2,274,248 | +11,498 | 0.40% | 14,567,884 |
| 2022-05-31 | 2022-05-27 | 7.089 | 2,262,750 | +3,066 | 0.40% | 16,040,468 |
| 2022-05-30 | 2022-05-26 | 7.006 | 2,259,684 | +113,860 | 0.40% | 15,832,469 |
| 2022-05-13 | 2022-05-11 | 6.938 | 2,145,824 | +29,116 | 0.40% | 14,887,311 |
| 2022-05-11 | 2022-05-06 | 6.952 | 2,116,708 | +2,184 | 0.39% | 14,714,389 |
| 2022-04-27 | 2022-04-25 | 6.979 | 2,114,524 | +4,367 | 0.39% | 14,757,307 |
| 2022-04-14 | 2022-04-12 | 7.268 | 2,110,157 | -14,558 | 0.39% | 15,335,616 |
| 2022-04-08 | 2022-04-06 | 7.295 | 2,124,715 | +3,640 | 0.39% | 15,499,796 |
| 2022-04-01 | 2022-03-30 | 7.419 | 2,121,075 | +4,367 | 0.39% | 15,735,500 |
| 2022-03-28 | 2022-03-24 | 7.529 | 2,116,708 | -2,548 | 0.39% | 15,935,742 |
| 2022-03-25 | 2022-03-23 | 7.487 | 2,119,256 | +2,548 | 0.39% | 15,867,580 |
| 2022-02-21 | 2022-02-17 | 7.927 | 2,116,708 | +4,367 | 0.39% | 16,779,056 |
| 2022-02-18 | 2022-02-16 | 8.064 | 2,112,341 | -2,183 | 0.39% | 17,034,638 |
| 2022-02-15 | 2022-02-11 | 7.680 | 2,114,524 | -2,184 | 0.39% | 16,238,847 |
| 2022-01-11 | 2022-01-07 | 7.281 | 2,116,708 | -1,820 | 0.39% | 15,412,305 |
| 2021-12-21 | 2021-12-17 | 7.377 | 2,118,528 | -14,558 | 0.39% | 15,629,291 |
| 2021-12-06 | 2021-12-02 | 6.952 | 2,133,086 | +7,279 | 0.39% | 14,828,242 |
| 2021-11-11 | 2021-11-09 | 7.240 | 2,125,807 | +2,912 | 0.39% | 15,390,943 |
| 2021-11-04 | 2021-11-02 | 7.185 | 2,122,895 | +4,067 | 0.39% | 15,253,200 |
| 2021-10-26 | 2021-10-22 | 7.377 | 2,118,828 | +1,455 | 0.40% | 15,631,504 |
| 2021-10-12 | 2021-10-08 | 7.350 | 2,117,373 | -7,278 | 0.40% | 15,562,592 |
| 2021-10-08 | 2021-10-06 | 7.199 | 2,124,651 | +3,275 | 0.40% | 15,295,006 |
| 2021-10-04 | 2021-09-29 | 6.952 | 2,121,376 | -3,639 | 0.40% | 14,746,839 |
| 2021-09-23 | 2021-09-20 | 6.952 | 2,125,015 | +6,187 | 0.40% | 14,772,136 |
| 2021-09-15 | 2021-09-13 | 7.638 | 2,118,828 | -3,276 | 0.40% | 16,184,574 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,122,104 | +61,093 | 0.40% | 16,685,689 |
| 2021-08-10 | 2021-08-06 | 7.552 | 2,061,011 | +7,084 | 0.40% | 15,565,260 |
| 2021-08-05 | 2021-08-03 | 7.849 | 2,053,927 | -1,417 | 0.40% | 16,120,633 |
| 2021-08-03 | 2021-07-30 | 7.891 | 2,055,344 | +34,003 | 0.40% | 16,218,796 |
| 2021-07-29 | 2021-07-27 | 7.962 | 2,021,341 | -11,689 | 0.39% | 16,093,147 |
| 2021-07-23 | 2021-07-21 | 8.343 | 2,033,030 | +14,168 | 0.39% | 16,961,082 |
| 2021-07-16 | 2021-07-14 | 8.484 | 2,018,862 | +31,170 | 0.39% | 17,127,872 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,987,692 | +1,397 | 0.38% | 17,115,958 |
| 2021-06-28 | 2021-06-24 | 8.540 | 1,986,295 | +7,084 | 0.39% | 16,963,733 |
| 2021-06-22 | 2021-06-18 | 8.780 | 1,979,211 | -9,918 | 0.39% | 17,378,199 |
| 2021-06-17 | 2021-06-15 | 8.696 | 1,989,129 | +24,440 | 0.39% | 17,296,808 |
| 2021-06-04 | 2021-06-02 | 8.724 | 1,964,689 | +7,084 | 0.39% | 17,139,754 |
| 2021-05-27 | 2021-05-25 | 8.851 | 1,957,605 | +5,667 | 0.38% | 17,326,662 |
| 2021-05-25 | 2021-05-21 | 8.950 | 1,951,938 | -65,881 | 0.38% | 17,469,383 |
| 2021-05-18 | 2021-05-14 | 8.682 | 2,017,819 | -35,420 | 0.40% | 17,517,802 |
| 2021-05-17 | 2021-05-13 | 9.185 | 2,053,239 | -67,298 | 0.40% | 18,858,757 |
| 2021-05-14 | 2021-05-12 | 9.360 | 2,120,537 | +26,164 | 0.42% | 19,847,869 |
| 2021-05-12 | 2021-05-10 | 9.316 | 2,094,373 | -473,277 | 0.42% | 19,511,376 |
| 2021-05-11 | 2021-05-07 | 9.374 | 2,567,650 | -3,430 | 0.52% | 24,070,206 |
| 2021-05-06 | 2021-05-04 | 9.083 | 2,571,080 | -52,129 | 0.52% | 23,352,676 |
| 2021-05-05 | 2021-05-03 | 9.054 | 2,623,209 | -82,309 | 0.53% | 23,749,666 |
| 2021-05-04 | 2021-04-30 | 9.170 | 2,705,518 | -60,360 | 0.55% | 24,810,418 |
| 2021-05-03 | 2021-04-29 | 9.112 | 2,765,878 | +3,429 | 0.56% | 25,202,641 |
| 2021-04-29 | 2021-04-27 | 9.185 | 2,762,449 | +1,715 | 0.56% | 25,372,767 |
| 2021-04-28 | 2021-04-26 | 9.127 | 2,760,734 | +3,430 | 0.56% | 25,196,018 |
| 2021-04-26 | 2021-04-22 | 9.097 | 2,757,304 | +9,602 | 0.56% | 25,084,315 |
| 2021-04-13 | 2021-04-09 | 9.025 | 2,747,702 | +2,744 | 0.56% | 24,796,666 |
| 2021-04-07 | 2021-03-31 | 9.185 | 2,744,958 | +3,429 | 0.56% | 25,212,114 |
| 2021-03-30 | 2021-03-26 | 9.141 | 2,741,529 | -6,859 | 0.56% | 25,060,711 |
| 2021-03-29 | 2021-03-25 | 9.199 | 2,748,388 | +2,058 | 0.56% | 25,283,687 |
| 2021-03-26 | 2021-03-24 | 9.127 | 2,746,330 | +2,058 | 0.56% | 25,064,559 |
| 2021-03-25 | 2021-03-23 | 9.243 | 2,744,272 | +5,487 | 0.56% | 25,365,850 |
| 2021-03-24 | 2021-03-22 | 9.374 | 2,738,785 | +2,744 | 0.55% | 25,674,496 |
| 2021-03-23 | 2021-03-19 | 9.447 | 2,736,041 | +9,602 | 0.55% | 25,848,219 |
| 2021-03-19 | 2021-03-17 | 9.651 | 2,726,439 | +1,029 | 0.55% | 26,313,995 |
| 2021-03-18 | 2021-03-16 | 9.841 | 2,725,410 | -1,371 | 0.55% | 26,820,609 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,726,781 | +82,309 | 0.55% | 26,834,101 |
| 2021-03-12 | 2021-03-10 | 9.476 | 2,644,472 | +1,372 | 0.54% | 25,060,247 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,643,100 | +114,546 | 0.54% | 25,047,245 |
| 2021-03-10 | 2021-03-08 | 9.476 | 2,528,554 | +2,744 | 0.51% | 23,961,754 |
| 2021-03-09 | 2021-03-05 | 9.404 | 2,525,810 | +4,801 | 0.51% | 23,751,629 |
| 2021-03-05 | 2021-03-03 | 9.564 | 2,521,009 | -3,429 | 0.51% | 24,110,779 |
| 2021-03-04 | 2021-03-02 | 9.666 | 2,524,438 | +6,173 | 0.51% | 24,401,204 |
| 2021-03-02 | 2021-02-26 | 10.701 | 2,518,265 | +176,965 | 0.51% | 26,948,246 |
| 2021-03-01 | 2021-02-25 | 11.109 | 2,341,300 | -188,282 | 0.47% | 26,010,281 |
| 2021-02-26 | 2021-02-24 | 10.322 | 2,529,582 | -6,860 | 0.51% | 26,110,490 |
| 2021-02-25 | 2021-02-23 | 9.972 | 2,536,442 | +3,430 | 0.51% | 25,293,798 |
| 2021-02-24 | 2021-02-22 | 10.001 | 2,533,012 | +13,718 | 0.51% | 25,333,452 |
| 2021-02-23 | 2021-02-19 | 10.220 | 2,519,294 | -6,859 | 0.51% | 25,747,193 |
| 2021-02-22 | 2021-02-18 | 10.001 | 2,526,153 | -4,801 | 0.51% | 25,264,853 |
| 2021-02-19 | 2021-02-17 | 9.914 | 2,530,954 | -1,029 | 0.51% | 25,091,474 |
| 2021-02-18 | 2021-02-16 | 9.972 | 2,531,983 | -8,231 | 0.51% | 25,249,332 |
| 2021-02-17 | 2021-02-11 | 9.651 | 2,540,214 | -343 | 0.51% | 24,516,660 |
| 2021-02-09 | 2021-02-05 | 9.447 | 2,540,557 | +22,292 | 0.51% | 24,001,421 |
| 2021-02-05 | 2021-02-03 | 9.447 | 2,518,265 | -4,801 | 0.51% | 23,790,822 |
| 2021-02-03 | 2021-02-01 | 9.476 | 2,523,066 | -34,296 | 0.51% | 23,909,747 |
| 2021-02-01 | 2021-01-28 | 9.535 | 2,557,362 | +14,747 | 0.52% | 24,383,889 |
| 2021-01-29 | 2021-01-27 | 9.666 | 2,542,615 | +4,459 | 0.51% | 24,576,902 |
| 2021-01-28 | 2021-01-26 | 9.535 | 2,538,156 | +343 | 0.51% | 24,200,764 |
| 2021-01-27 | 2021-01-25 | 9.710 | 2,537,813 | +5,487 | 0.51% | 24,641,484 |
| 2021-01-20 | 2021-01-18 | 9.812 | 2,532,326 | -6,859 | 0.51% | 24,846,641 |
| 2021-01-19 | 2021-01-15 | 9.826 | 2,539,185 | -10,289 | 0.51% | 24,950,959 |
| 2021-01-14 | 2021-01-12 | 9.593 | 2,549,474 | +13,718 | 0.52% | 24,457,355 |
| 2021-01-13 | 2021-01-11 | 9.739 | 2,535,756 | -3,429 | 0.51% | 24,695,449 |
| 2021-01-06 | 2021-01-04 | 9.812 | 2,539,185 | -11,318 | 0.51% | 24,913,940 |
| 2021-01-05 | 2020-12-31 | 9.768 | 2,550,503 | -24,349 | 0.52% | 24,913,437 |
| 2020-12-29 | 2020-12-24 | 9.695 | 2,574,852 | +6,859 | 0.52% | 24,963,583 |
| 2020-12-18 | 2020-12-16 | 9.753 | 2,567,993 | +327 | 0.52% | 25,046,841 |
| 2020-12-10 | 2020-12-08 | 10.060 | 2,567,666 | +6,859 | 0.52% | 25,829,775 |
| 2020-12-09 | 2020-12-07 | 10.133 | 2,560,807 | -1,372 | 0.52% | 25,947,449 |
| 2020-12-07 | 2020-12-03 | 10.337 | 2,562,179 | +64,476 | 0.52% | 26,484,313 |
| 2020-12-01 | 2020-11-27 | 9.958 | 2,497,703 | -6,859 | 0.51% | 24,871,072 |
| 2020-11-27 | 2020-11-25 | 9.826 | 2,504,562 | +2,057 | 0.51% | 24,610,741 |
| 2020-11-26 | 2020-11-24 | 9.753 | 2,502,505 | +6,859 | 0.51% | 24,408,106 |
| 2020-11-25 | 2020-11-23 | 9.899 | 2,495,646 | +6,859 | 0.51% | 24,705,052 |
| 2020-11-18 | 2020-11-16 | 10.060 | 2,488,787 | -13,718 | 0.50% | 25,036,282 |
| 2020-11-17 | 2020-11-13 | 10.235 | 2,502,505 | -7,202 | 0.51% | 25,612,093 |
| 2020-11-16 | 2020-11-12 | 10.220 | 2,509,707 | -1,372 | 0.51% | 25,649,213 |
| 2020-11-13 | 2020-11-11 | 10.045 | 2,511,079 | -19,548 | 0.51% | 25,223,922 |
| 2020-11-12 | 2020-11-10 | 10.030 | 2,530,627 | -121,063 | 0.51% | 25,383,388 |
| 2020-11-09 | 2020-11-05 | 9.506 | 2,651,690 | +1,372 | 0.54% | 25,205,967 |
| 2020-11-05 | 2020-11-03 | 9.418 | 2,650,318 | -20,578 | 0.54% | 24,961,088 |
| 2020-11-03 | 2020-10-30 | 9.112 | 2,670,896 | +17,148 | 0.54% | 24,337,166 |
| 2020-10-29 | 2020-10-27 | 9.476 | 2,653,748 | +1,076 | 0.54% | 25,148,150 |
| 2020-10-20 | 2020-10-16 | 9.462 | 2,652,672 | +34,296 | 0.55% | 25,099,280 |
| 2020-10-12 | 2020-10-08 | 9.433 | 2,618,376 | -2,401 | 0.54% | 24,698,427 |
| 2020-09-24 | 2020-09-22 | 9.870 | 2,620,777 | -2,744 | 0.54% | 25,867,339 |
| 2020-09-18 | 2020-09-16 | 9.797 | 2,623,521 | +6,860 | 0.54% | 25,703,178 |
| 2020-09-17 | 2020-09-15 | 9.856 | 2,616,661 | -13,719 | 0.54% | 25,788,564 |
| 2020-09-11 | 2020-09-09 | 9.987 | 2,630,380 | -70,305 | 0.54% | 26,268,911 |
| 2020-09-10 | 2020-09-08 | 9.856 | 2,700,685 | -68,591 | 0.56% | 26,616,665 |
| 2020-09-08 | 2020-09-04 | 10.637 | 2,769,276 | -89,169 | 0.57% | 29,455,914 |
| 2020-09-07 | 2020-09-03 | 10.532 | 2,858,445 | -6,686 | 0.59% | 30,104,192 |
| 2020-09-04 | 2020-09-02 | 10.517 | 2,865,131 | -153,976 | 0.61% | 30,131,623 |
| 2020-09-03 | 2020-09-01 | 10.682 | 3,019,107 | -73,321 | 0.64% | 32,249,169 |
| 2020-09-02 | 2020-08-31 | 10.667 | 3,092,428 | +11,665 | 0.66% | 32,985,967 |
| 2020-09-01 | 2020-08-28 | 10.787 | 3,080,763 | -66,657 | 0.65% | 33,231,290 |
| 2020-08-31 | 2020-08-27 | 10.772 | 3,147,420 | -143,977 | 0.67% | 33,903,081 |
| 2020-08-28 | 2020-08-26 | 10.862 | 3,291,397 | -4,332 | 0.70% | 35,750,232 |
| 2020-08-27 | 2020-08-25 | 10.817 | 3,295,729 | -244,056 | 0.70% | 35,648,953 |
| 2020-08-26 | 2020-08-24 | 10.562 | 3,539,785 | +5,333 | 0.75% | 37,386,049 |
| 2020-08-25 | 2020-08-21 | 10.052 | 3,534,452 | -4,666 | 0.75% | 35,526,867 |
| 2020-08-21 | 2020-08-19 | 9.917 | 3,539,118 | +9,998 | 0.75% | 35,095,911 |
| 2020-08-19 | 2020-08-17 | 9.872 | 3,529,120 | -19,997 | 0.75% | 34,837,930 |
| 2020-08-18 | 2020-08-14 | 10.112 | 3,549,117 | -5,332 | 0.75% | 35,887,255 |
| 2020-08-17 | 2020-08-13 | 9.436 | 3,554,449 | -56,658 | 0.76% | 33,541,537 |
| 2020-08-13 | 2020-08-11 | 9.271 | 3,611,107 | +43,327 | 0.77% | 33,480,263 |
| 2020-08-12 | 2020-08-10 | 9.031 | 3,567,780 | -2,000 | 0.76% | 32,222,155 |
| 2020-07-30 | 2020-07-28 | 8.971 | 3,569,780 | +666 | 0.76% | 32,025,997 |
| 2020-07-29 | 2020-07-27 | 8.731 | 3,569,114 | +2,667 | 0.76% | 31,163,299 |
| 2020-07-28 | 2020-07-24 | 8.896 | 3,566,447 | +2,666 | 0.76% | 31,728,569 |
| 2020-07-23 | 2020-07-21 | 9.211 | 3,563,781 | +2,666 | 0.76% | 32,827,620 |
| 2020-07-22 | 2020-07-20 | 9.271 | 3,561,115 | +3,333 | 0.76% | 33,016,763 |
| 2020-07-20 | 2020-07-16 | 9.286 | 3,557,782 | +3,333 | 0.76% | 33,039,237 |
| 2020-07-10 | 2020-07-08 | 9.692 | 3,554,449 | +1,333 | 0.76% | 34,448,065 |
| 2020-07-08 | 2020-07-06 | 9.887 | 3,553,116 | -1,333 | 0.76% | 35,128,113 |
| 2020-07-06 | 2020-07-02 | 9.692 | 3,554,449 | +8,332 | 0.76% | 34,448,065 |
| 2020-06-29 | 2020-06-24 | 9.406 | 3,546,117 | +150,321 | 0.75% | 33,356,512 |
| 2020-06-22 | 2020-06-18 | 9.557 | 3,395,796 | +667 | 0.76% | 32,451,969 |
| 2020-06-18 | 2020-06-16 | 9.602 | 3,395,129 | +1,000 | 0.76% | 32,598,400 |
| 2020-06-17 | 2020-06-15 | 9.451 | 3,394,129 | +1,000 | 0.76% | 32,079,598 |
| 2020-06-11 | 2020-06-09 | 10.247 | 3,393,129 | +73,321 | 0.75% | 34,768,111 |
| 2020-06-10 | 2020-06-08 | 10.442 | 3,319,808 | +196,636 | 0.74% | 34,664,284 |
| 2020-06-01 | 2020-05-28 | 9.166 | 3,123,172 | +15,331 | 0.69% | 28,628,404 |
| 2020-05-29 | 2020-05-27 | 9.421 | 3,107,841 | +40,327 | 0.69% | 29,280,498 |
| 2020-05-28 | 2020-05-26 | 9.512 | 3,067,514 | +95,985 | 0.68% | 29,176,678 |
| 2020-05-26 | 2020-05-22 | 9.436 | 2,971,529 | +20,330 | 0.66% | 28,040,816 |
| 2020-05-25 | 2020-05-21 | 9.827 | 2,951,199 | -54,325 | 0.66% | 29,000,122 |
| 2020-05-22 | 2020-05-20 | 9.842 | 3,005,524 | -667 | 0.67% | 29,579,039 |
| 2020-05-21 | 2020-05-19 | 9.857 | 3,006,191 | -60,657 | 0.67% | 29,630,704 |
| 2020-05-20 | 2020-05-18 | 9.647 | 3,066,848 | +99,651 | 0.68% | 29,584,433 |
| 2020-05-14 | 2020-05-12 | 10.307 | 2,967,197 | +192,303 | 0.66% | 30,581,807 |
| 2020-05-13 | 2020-05-11 | 12.141 | 2,774,894 | -172,639 | 0.62% | 33,688,873 |
| 2020-05-12 | 2020-05-08 | 11.964 | 2,947,533 | +117,036 | 0.66% | 35,265,509 |
| 2020-05-11 | 2020-05-07 | 11.852 | 2,830,497 | +40,270 | 0.67% | 33,547,897 |
| 2020-05-08 | 2020-05-06 | 11.884 | 2,790,227 | -139,854 | 0.66% | 33,159,985 |
| 2020-05-07 | 2020-05-05 | 11.676 | 2,930,081 | +25,598 | 0.70% | 34,211,966 |
| 2020-05-06 | 2020-05-04 | 11.532 | 2,904,483 | +144,850 | 0.69% | 33,494,401 |
| 2020-05-05 | 2020-04-29 | 11.436 | 2,759,633 | +27,159 | 0.66% | 31,558,796 |
| 2020-05-04 | 2020-04-28 | 11.180 | 2,732,474 | +67,742 | 0.65% | 30,547,969 |
| 2020-04-29 | 2020-04-27 | 10.923 | 2,664,732 | -13,736 | 0.63% | 29,107,760 |
| 2020-04-21 | 2020-04-17 | 10.843 | 2,678,468 | +102,394 | 0.64% | 29,043,303 |
| 2020-04-20 | 2020-04-16 | 10.667 | 2,576,074 | +32,466 | 0.61% | 27,479,159 |
| 2020-04-17 | 2020-04-15 | 10.779 | 2,543,608 | +66,181 | 0.60% | 27,418,022 |
| 2020-04-16 | 2020-04-14 | 11.051 | 2,477,427 | +182,311 | 0.59% | 27,379,205 |
| 2020-04-15 | 2020-04-09 | 10.875 | 2,295,116 | +91,155 | 0.55% | 24,960,041 |
| 2020-04-14 | 2020-04-08 | 10.731 | 2,203,961 | +62,436 | 0.52% | 23,651,004 |
| 2020-04-08 | 2020-04-06 | 10.267 | 2,141,525 | +1,560 | 0.51% | 21,986,295 |
| 2020-04-07 | 2020-04-03 | 10.363 | 2,139,965 | +625 | 0.51% | 22,175,929 |
| 2020-04-03 | 2020-04-01 | 10.619 | 2,139,340 | +624 | 0.51% | 22,717,693 |
| 2020-04-01 | 2020-03-30 | 10.667 | 2,138,716 | +1,873 | 0.51% | 22,813,831 |
| 2020-03-31 | 2020-03-27 | 11.051 | 2,136,843 | -3,122 | 0.51% | 23,615,252 |
| 2020-03-27 | 2020-03-25 | 10.907 | 2,139,965 | -206,036 | 0.51% | 23,341,280 |
| 2020-03-26 | 2020-03-24 | 10.315 | 2,346,001 | -137,357 | 0.55% | 24,198,305 |
| 2020-03-25 | 2020-03-23 | 10.026 | 2,483,358 | -92,716 | 0.59% | 24,899,151 |
| 2020-03-24 | 2020-03-20 | 10.619 | 2,576,074 | +5,619 | 0.61% | 27,355,379 |
| 2020-03-23 | 2020-03-19 | 9.866 | 2,570,455 | -6,243 | 0.61% | 25,360,721 |
| 2020-03-20 | 2020-03-18 | 10.347 | 2,576,698 | +1,248 | 0.61% | 26,660,416 |
| 2020-03-19 | 2020-03-17 | 11.164 | 2,575,450 | -6,243 | 0.61% | 28,751,253 |
| 2020-03-18 | 2020-03-16 | 11.708 | 2,581,693 | +6,243 | 0.61% | 30,226,847 |
| 2020-03-17 | 2020-03-13 | 12.125 | 2,575,450 | -104,891 | 0.61% | 31,226,254 |
| 2020-03-16 | 2020-03-12 | 12.573 | 2,680,341 | +3,746 | 0.63% | 33,700,053 |
| 2020-03-13 | 2020-03-11 | 12.749 | 2,676,595 | +124,871 | 0.63% | 34,124,525 |
| 2020-03-12 | 2020-03-10 | 12.765 | 2,551,724 | +76,171 | 0.60% | 32,573,386 |
| 2020-03-11 | 2020-03-09 | 12.557 | 2,475,553 | +187,929 | 0.59% | 31,085,594 |
| 2020-03-10 | 2020-03-06 | 12.749 | 2,287,624 | +106,764 | 0.54% | 29,165,444 |
| 2020-03-09 | 2020-03-05 | 12.925 | 2,180,860 | +4,995 | 0.52% | 28,188,515 |
| 2020-03-04 | 2020-03-02 | 11.996 | 2,175,865 | -43,704 | 0.51% | 26,102,653 |
| 2020-03-03 | 2020-02-28 | 12.061 | 2,219,569 | +113,632 | 0.52% | 26,769,145 |
| 2020-02-28 | 2020-02-26 | 12.317 | 2,105,937 | +18,418 | 0.50% | 25,938,365 |
| 2020-02-27 | 2020-02-25 | 12.237 | 2,087,519 | +56,504 | 0.49% | 25,544,339 |
| 2020-02-26 | 2020-02-24 | 12.141 | 2,031,015 | +86,160 | 0.48% | 24,657,737 |
| 2020-02-24 | 2020-02-20 | 12.493 | 1,944,855 | -216,650 | 0.46% | 24,297,003 |
| 2020-02-20 | 2020-02-18 | 12.717 | 2,161,505 | +3,122 | 0.51% | 27,488,284 |
| 2020-02-19 | 2020-02-17 | 12.797 | 2,158,383 | -4,683 | 0.51% | 27,621,431 |
| 2020-02-18 | 2020-02-14 | 12.877 | 2,163,066 | -15,296 | 0.51% | 27,854,586 |
| 2020-02-17 | 2020-02-13 | 12.781 | 2,178,362 | -223,830 | 0.52% | 27,842,218 |
| 2020-02-14 | 2020-02-12 | 12.733 | 2,402,192 | +936 | 0.57% | 30,587,623 |
| 2020-02-13 | 2020-02-11 | 12.797 | 2,401,256 | -212,279 | 0.57% | 30,729,545 |
| 2020-02-12 | 2020-02-10 | 12.813 | 2,613,535 | -64,621 | 0.62% | 33,487,998 |
| 2020-02-10 | 2020-02-06 | 12.893 | 2,678,156 | -122,685 | 0.63% | 34,530,481 |
| 2020-02-07 | 2020-02-05 | 12.765 | 2,800,841 | -37,461 | 0.66% | 35,753,425 |
| 2020-02-06 | 2020-02-04 | 12.733 | 2,838,302 | +26,847 | 0.67% | 36,140,704 |
| 2020-02-05 | 2020-02-03 | 12.621 | 2,811,455 | +4,371 | 0.66% | 35,483,646 |
| 2020-02-03 | 2020-01-30 | 12.733 | 2,807,084 | +7,492 | 0.66% | 35,743,199 |
| 2020-01-31 | 2020-01-29 | 12.941 | 2,799,592 | +9,678 | 0.66% | 36,230,722 |
| 2020-01-30 | 2020-01-24 | 13.005 | 2,789,914 | -12,487 | 0.66% | 36,284,215 |
| 2020-01-29 | 2020-01-22 | 13.134 | 2,802,401 | +6,243 | 0.66% | 36,805,694 |
| 2020-01-23 | 2020-01-21 | 13.070 | 2,796,158 | +31,218 | 0.66% | 36,544,561 |
| 2020-01-22 | 2020-01-20 | 13.246 | 2,764,940 | +41,207 | 0.65% | 36,623,690 |
| 2020-01-21 | 2020-01-17 | 13.422 | 2,723,733 | -28,720 | 0.64% | 36,557,748 |
| 2020-01-10 | 2020-01-08 | 13.150 | 2,752,453 | +51,821 | 0.65% | 36,193,781 |
| 2020-01-08 | 2020-01-06 | 13.358 | 2,700,632 | -22,477 | 0.64% | 36,074,668 |
| 2020-01-07 | 2020-01-03 | 13.326 | 2,723,109 | -24,974 | 0.64% | 36,287,682 |
| 2020-01-06 | 2020-01-02 | 13.230 | 2,748,083 | +6,244 | 0.65% | 36,356,392 |
| 2020-01-03 | 2019-12-31 | 13.278 | 2,741,839 | -149,220 | 0.65% | 36,405,530 |
| 2019-12-30 | 2019-12-24 | 13.182 | 2,891,059 | +31,842 | 0.68% | 38,109,010 |
| 2019-12-27 | 2019-12-20 | 13.646 | 2,859,217 | -109,262 | 0.68% | 39,017,334 |
| 2019-12-23 | 2019-12-19 | 13.694 | 2,968,479 | -1,873 | 0.70% | 40,650,976 |
| 2019-12-20 | 2019-12-18 | 13.566 | 2,970,352 | -12,487 | 0.70% | 40,296,025 |
| 2019-12-17 | 2019-12-13 | 13.326 | 2,982,839 | -231,322 | 0.71% | 39,748,800 |
| 2019-12-13 | 2019-12-11 | 13.022 | 3,214,161 | -24,974 | 0.76% | 41,853,237 |
| 2019-12-09 | 2019-12-05 | 13.070 | 3,239,135 | -12,487 | 0.77% | 42,334,076 |
| 2019-12-05 | 2019-12-03 | 13.054 | 3,251,622 | -11,551 | 0.77% | 42,445,196 |
| 2019-12-04 | 2019-12-02 | 13.102 | 3,263,173 | -24,974 | 0.77% | 42,752,772 |
| 2019-12-02 | 2019-11-28 | 13.038 | 3,288,147 | -12,487 | 0.78% | 42,869,312 |
| 2019-11-29 | 2019-11-27 | 12.957 | 3,300,634 | -24,974 | 0.78% | 42,767,786 |
| 2019-11-21 | 2019-11-19 | 12.813 | 3,325,608 | +1,249 | 0.79% | 42,612,001 |
| 2019-11-18 | 2019-11-14 | 12.797 | 3,324,359 | +6,243 | 0.79% | 42,542,752 |
| 2019-11-13 | 2019-11-11 | 12.861 | 3,318,116 | -9,365 | 0.78% | 42,675,438 |
| 2019-11-12 | 2019-11-08 | 13.054 | 3,327,481 | +24,662 | 0.79% | 43,435,425 |
| 2019-10-22 | 2019-10-18 | 12.941 | 3,302,819 | +1,873 | 0.78% | 42,743,198 |
| 2019-10-21 | 2019-10-17 | 13.054 | 3,300,946 | +15,609 | 0.78% | 43,089,049 |
| 2019-10-18 | 2019-10-16 | 12.957 | 3,285,337 | +14,360 | 0.78% | 42,569,576 |
| 2019-10-17 | 2019-10-15 | 12.989 | 3,270,977 | +6,555 | 0.77% | 42,488,287 |
| 2019-10-15 | 2019-10-11 | 12.893 | 3,264,422 | -2,185 | 0.77% | 42,089,431 |
| 2019-10-14 | 2019-10-10 | 12.781 | 3,266,607 | +39,647 | 0.77% | 41,751,363 |
| 2019-10-11 | 2019-10-09 | 12.765 | 3,226,960 | +21,228 | 0.76% | 41,192,940 |
| 2019-10-09 | 2019-10-04 | 12.893 | 3,205,732 | +55,255 | 0.76% | 41,332,719 |
| 2019-10-08 | 2019-10-03 | 12.925 | 3,150,477 | +94,277 | 0.75% | 40,721,215 |
| 2019-10-04 | 2019-10-02 | 12.749 | 3,056,200 | +158,897 | 0.72% | 38,964,196 |
| 2019-09-27 | 2019-09-25 | 12.765 | 2,897,303 | -202,290 | 0.69% | 36,984,787 |
| 2019-09-26 | 2019-09-24 | 12.813 | 3,099,593 | -1,248 | 0.73% | 39,716,003 |
| 2019-09-23 | 2019-09-19 | 12.973 | 3,100,841 | +6,243 | 0.73% | 40,228,644 |
| 2019-09-19 | 2019-09-17 | 12.989 | 3,094,598 | +12,487 | 0.73% | 40,197,216 |
| 2019-09-18 | 2019-09-16 | 13.070 | 3,082,111 | +12,487 | 0.73% | 40,281,841 |
| 2019-09-17 | 2019-09-13 | 13.182 | 3,069,624 | -16,233 | 0.73% | 40,462,797 |
| 2019-09-13 | 2019-09-11 | 12.989 | 3,085,857 | -3,434 | 0.73% | 40,083,675 |
| 2019-09-11 | 2019-09-09 | 13.070 | 3,089,291 | +61,499 | 0.73% | 40,375,681 |
| 2019-09-10 | 2019-09-06 | 13.801 | 3,027,792 | +6,243 | 0.72% | 41,785,668 |
| 2019-09-09 | 2019-09-05 | 13.735 | 3,021,549 | +112,380 | 0.71% | 41,500,467 |
| 2019-09-06 | 2019-09-04 | 13.587 | 2,909,169 | -52,220 | 0.71% | 39,525,756 |
| 2019-09-05 | 2019-09-03 | 13.537 | 2,961,389 | +14,877 | 0.72% | 40,088,939 |
| 2019-09-04 | 2019-09-02 | 13.652 | 2,946,512 | +5,465 | 0.72% | 40,227,221 |
| 2019-09-02 | 2019-08-29 | 13.587 | 2,941,047 | +1,214 | 0.72% | 39,958,871 |
| 2019-08-28 | 2019-08-26 | 13.060 | 2,939,833 | +3,643 | 0.71% | 38,393,096 |
| 2019-08-27 | 2019-08-23 | 13.405 | 2,936,190 | -16,091 | 0.71% | 39,360,975 |
| 2019-08-26 | 2019-08-22 | 13.471 | 2,952,281 | -8,197 | 0.72% | 39,771,163 |
| 2019-08-21 | 2019-08-19 | 13.422 | 2,960,478 | -18,520 | 0.72% | 39,735,322 |
| 2019-08-20 | 2019-08-16 | 13.224 | 2,978,998 | -23,682 | 0.72% | 39,395,176 |
| 2019-08-19 | 2019-08-15 | 13.076 | 3,002,680 | -9,412 | 0.73% | 39,263,304 |
| 2019-08-16 | 2019-08-14 | 13.142 | 3,012,092 | +42,506 | 0.73% | 39,584,796 |
| 2019-08-15 | 2019-08-13 | 13.076 | 2,969,586 | +18,216 | 0.72% | 38,830,564 |
| 2019-08-13 | 2019-08-09 | 13.422 | 2,951,370 | +4,251 | 0.72% | 39,613,075 |
| 2019-08-09 | 2019-08-07 | 13.241 | 2,947,119 | -24,289 | 0.72% | 39,022,134 |
| 2019-08-08 | 2019-08-06 | 13.010 | 2,971,408 | -8,501 | 0.72% | 38,658,649 |
| 2019-08-07 | 2019-08-05 | 13.241 | 2,979,909 | +27,325 | 0.72% | 39,456,299 |
| 2019-08-06 | 2019-08-02 | 13.603 | 2,952,584 | -28,843 | 0.72% | 40,164,244 |
| 2019-08-05 | 2019-08-01 | 13.817 | 2,981,427 | +1,518 | 0.72% | 41,194,898 |
| 2019-08-02 | 2019-07-31 | 13.949 | 2,979,909 | -6,072 | 0.72% | 41,566,523 |
| 2019-08-01 | 2019-07-30 | 14.081 | 2,985,981 | -20,038 | 0.73% | 42,044,621 |
| 2019-07-31 | 2019-07-29 | 13.801 | 3,006,019 | -18,217 | 0.73% | 41,485,185 |
| 2019-07-30 | 2019-07-26 | 14.245 | 3,024,236 | -12,751 | 0.74% | 43,081,327 |
| 2019-07-29 | 2019-07-25 | 14.278 | 3,036,987 | -37,648 | 0.74% | 43,363,000 |
| 2019-07-26 | 2019-07-24 | 14.212 | 3,074,635 | -11,537 | 0.75% | 43,698,009 |
| 2019-07-25 | 2019-07-23 | 14.048 | 3,086,172 | -23,681 | 0.75% | 43,353,728 |
| 2019-07-24 | 2019-07-22 | 14.212 | 3,109,853 | -74,688 | 0.76% | 44,198,542 |
| 2019-07-22 | 2019-07-18 | 14.130 | 3,184,541 | -7,590 | 0.77% | 44,997,815 |
| 2019-07-19 | 2019-07-17 | 14.262 | 3,192,131 | -154,840 | 0.78% | 45,525,622 |
| 2019-07-18 | 2019-07-16 | 13.998 | 3,346,971 | -31,271 | 0.81% | 46,852,003 |
| 2019-07-17 | 2019-07-15 | 13.965 | 3,378,242 | -28,539 | 0.82% | 47,178,475 |
| 2019-07-15 | 2019-07-11 | 13.932 | 3,406,781 | -2,429 | 0.83% | 47,464,823 |
| 2019-07-09 | 2019-07-05 | 13.817 | 3,409,210 | -5,465 | 0.83% | 47,105,650 |
| 2019-07-04 | 2019-07-02 | 13.801 | 3,414,675 | +4,250 | 0.83% | 47,124,926 |
| 2019-07-02 | 2019-06-27 | 13.587 | 3,410,425 | -10,322 | 0.83% | 46,336,128 |
| 2019-06-26 | 2019-06-24 | 13.488 | 3,420,747 | -3,036 | 0.83% | 46,138,359 |
| 2019-06-25 | 2019-06-21 | 13.422 | 3,423,783 | +41,897 | 0.83% | 45,953,768 |
| 2019-06-21 | 2019-06-19 | 13.587 | 3,381,886 | -30,360 | 0.82% | 45,948,380 |
| 2019-06-20 | 2019-06-18 | 13.422 | 3,412,246 | +11,537 | 0.83% | 45,798,920 |
| 2019-06-12 | 2019-06-10 | 13.405 | 3,400,709 | +217,990 | 0.83% | 45,588,066 |
| 2019-06-10 | 2019-06-05 | 13.158 | 3,182,719 | +6,072 | 0.77% | 41,879,585 |
| 2019-06-06 | 2019-06-04 | 13.076 | 3,176,647 | -5,465 | 0.77% | 41,538,112 |
| 2019-06-05 | 2019-06-03 | 13.093 | 3,182,112 | +123,265 | 0.77% | 41,661,978 |
| 2019-06-04 | 2019-05-31 | 13.175 | 3,058,847 | +48,274 | 0.74% | 40,299,999 |
| 2019-05-31 | 2019-05-29 | 13.274 | 3,010,573 | +6,072 | 0.73% | 39,961,474 |
| 2019-05-30 | 2019-05-28 | 13.142 | 3,004,501 | +6,072 | 0.73% | 39,485,036 |
| 2019-05-29 | 2019-05-27 | 13.373 | 2,998,429 | +9,108 | 0.73% | 40,096,558 |
| 2019-05-23 | 2019-05-21 | 13.521 | 2,989,321 | +70,133 | 0.73% | 40,417,831 |
| 2019-05-21 | 2019-05-17 | 13.834 | 2,919,188 | +2,429 | 0.71% | 40,383,006 |
| 2019-05-20 | 2019-05-16 | 15.436 | 2,916,759 | -10,930 | 0.71% | 45,022,524 |
| 2019-05-17 | 2019-05-15 | 15.280 | 2,927,689 | +138,805 | 0.71% | 44,734,760 |
| 2019-05-14 | 2019-05-09 | 15.193 | 2,788,884 | +1,732 | 0.71% | 42,372,260 |
| 2019-05-10 | 2019-05-08 | 15.297 | 2,787,152 | +39,252 | 0.71% | 42,635,655 |
| 2019-05-09 | 2019-05-07 | 15.401 | 2,747,900 | +9,235 | 0.70% | 42,320,839 |
| 2019-05-08 | 2019-05-06 | 15.574 | 2,738,665 | +187,023 | 0.70% | 42,653,059 |
| 2019-05-07 | 2019-05-03 | 15.609 | 2,551,642 | -20,781 | 0.65% | 39,828,699 |
| 2019-05-06 | 2019-05-02 | 15.574 | 2,572,423 | +5,484 | 0.66% | 40,063,940 |
| 2019-04-30 | 2019-04-26 | 15.418 | 2,566,939 | +168,262 | 0.66% | 39,578,300 |
| 2019-04-29 | 2019-04-25 | 15.522 | 2,398,677 | +8,082 | 0.61% | 37,233,286 |
| 2019-04-25 | 2019-04-23 | 15.609 | 2,390,595 | +865 | 0.61% | 37,314,909 |
| 2019-04-18 | 2019-04-16 | 15.817 | 2,389,730 | -44,735 | 0.61% | 37,798,207 |
| 2019-04-16 | 2019-04-12 | 15.696 | 2,434,465 | +1,155 | 0.62% | 38,210,552 |
| 2019-04-11 | 2019-04-09 | 15.418 | 2,433,310 | +1,731 | 0.62% | 37,517,944 |
| 2019-04-10 | 2019-04-08 | 15.557 | 2,431,579 | -57,723 | 0.62% | 37,828,255 |
| 2019-04-09 | 2019-04-04 | 15.800 | 2,489,302 | +27,707 | 0.64% | 39,330,006 |
| 2019-04-08 | 2019-04-03 | 15.834 | 2,461,595 | +14,142 | 0.63% | 38,977,536 |
| 2019-04-02 | 2019-03-29 | 15.956 | 2,447,453 | -34,633 | 0.63% | 39,050,408 |
| 2019-04-01 | 2019-03-28 | 15.765 | 2,482,086 | +156,718 | 0.63% | 39,129,996 |
| 2019-03-28 | 2019-03-26 | 15.869 | 2,325,368 | +145,461 | 0.59% | 36,901,052 |
| 2019-03-27 | 2019-03-25 | 16.111 | 2,179,907 | -14,430 | 0.56% | 35,121,455 |
| 2019-03-26 | 2019-03-22 | 16.371 | 2,194,337 | +256,578 | 0.56% | 35,924,168 |
| 2019-03-25 | 2019-03-21 | 15.488 | 1,937,759 | +6,350 | 0.50% | 30,011,580 |
| 2019-03-22 | 2019-03-20 | 15.505 | 1,931,409 | -5,773 | 0.49% | 29,946,693 |
| 2019-03-21 | 2019-03-19 | 15.470 | 1,937,182 | +5,484 | 0.50% | 29,969,084 |
| 2019-03-20 | 2019-03-18 | 15.418 | 1,931,698 | +27,130 | 0.49% | 29,783,849 |
| 2019-03-18 | 2019-03-14 | 15.141 | 1,904,568 | -12,699 | 0.49% | 28,837,626 |
| 2019-03-15 | 2019-03-13 | 14.916 | 1,917,267 | +246,765 | 0.49% | 28,598,110 |
| 2019-03-14 | 2019-03-12 | 14.968 | 1,670,502 | +52,528 | 0.43% | 25,004,163 |
| 2019-03-13 | 2019-03-11 | 15.436 | 1,617,974 | +66,381 | 0.41% | 24,974,731 |
| 2019-03-12 | 2019-03-08 | 15.349 | 1,551,593 | +11,545 | 0.40% | 23,815,687 |
| 2019-03-07 | 2019-03-05 | 15.522 | 1,540,048 | +34,634 | 0.39% | 23,905,281 |
| 2019-03-06 | 2019-03-04 | 15.592 | 1,505,414 | +410,987 | 0.39% | 23,471,997 |
| 2019-03-05 | 2019-03-01 | 15.418 | 1,094,427 | +50,796 | 0.28% | 16,874,402 |
| 2019-03-04 | 2019-02-28 | 15.280 | 1,043,631 | -46,178 | 0.27% | 15,946,565 |
| 2019-02-28 | 2019-02-26 | 15.765 | 1,089,809 | -138,535 | 0.28% | 17,180,799 |
| 2019-02-27 | 2019-02-25 | 15.834 | 1,228,344 | -120,930 | 0.31% | 19,449,919 |
| 2019-02-25 | 2019-02-21 | 15.522 | 1,349,274 | +11,545 | 0.35% | 20,944,006 |
| 2019-02-22 | 2019-02-20 | 15.522 | 1,337,729 | -577 | 0.34% | 20,764,799 |
| 2019-02-19 | 2019-02-15 | 15.367 | 1,338,306 | +47,910 | 0.34% | 20,565,091 |
| 2019-02-18 | 2019-02-14 | 15.470 | 1,290,396 | +11,544 | 0.33% | 19,963,011 |
| 2019-02-15 | 2019-02-13 | 15.557 | 1,278,852 | +129,877 | 0.33% | 19,895,195 |
| 2019-02-13 | 2019-02-11 | 15.609 | 1,148,975 | +106,787 | 0.29% | 17,934,404 |
| 2019-02-12 | 2019-02-08 | 15.592 | 1,042,188 | -63,495 | 0.27% | 16,249,506 |
| 2019-02-11 | 2019-02-04 | 14.726 | 1,105,683 | -28,861 | 0.28% | 16,281,752 |
| 2019-02-01 | 2019-01-30 | 14.587 | 1,134,544 | -29,439 | 0.29% | 16,549,505 |
| 2019-01-30 | 2019-01-28 | 14.414 | 1,163,983 | -3,463 | 0.30% | 16,777,280 |
| 2019-01-28 | 2019-01-24 | 14.240 | 1,167,446 | +2,886 | 0.30% | 16,624,944 |
| 2019-01-24 | 2019-01-22 | 14.050 | 1,164,560 | -115,446 | 0.30% | 16,361,922 |
| 2019-01-23 | 2019-01-21 | 14.136 | 1,280,006 | +35,788 | 0.33% | 18,094,798 |
| 2019-01-22 | 2019-01-18 | 14.206 | 1,244,218 | -32,902 | 0.32% | 17,675,102 |
| 2019-01-21 | 2019-01-17 | 14.188 | 1,277,120 | -2,886 | 0.33% | 18,120,375 |
| 2019-01-15 | 2019-01-11 | 13.946 | 1,280,006 | -2,886 | 0.33% | 17,850,873 |
| 2018-12-21 | 2018-12-19 | 13.981 | 1,282,892 | +57,723 | 0.33% | 17,935,571 |
| 2018-12-18 | 2018-12-14 | 13.773 | 1,225,169 | +17,317 | 0.31% | 16,873,871 |
| 2018-12-17 | 2018-12-13 | 13.981 | 1,207,852 | +1,154 | 0.31% | 16,886,469 |
| 2018-12-12 | 2018-12-10 | 13.807 | 1,206,698 | +2,886 | 0.31% | 16,661,285 |
| 2018-12-05 | 2018-12-03 | 14.310 | 1,203,812 | +115,446 | 0.31% | 17,226,232 |
| 2018-12-03 | 2018-11-29 | 14.119 | 1,088,366 | +4,041 | 0.28% | 15,366,825 |
| 2018-11-29 | 2018-11-27 | 14.136 | 1,084,325 | +11,544 | 0.28% | 15,328,555 |
| 2018-11-28 | 2018-11-26 | 14.206 | 1,072,781 | +29,728 | 0.27% | 15,239,703 |
| 2018-11-27 | 2018-11-23 | 14.033 | 1,043,053 | +28,861 | 0.27% | 14,636,694 |
| 2018-11-26 | 2018-11-22 | 14.171 | 1,014,192 | +40,406 | 0.26% | 14,372,260 |
| 2018-11-21 | 2018-11-19 | 14.240 | 973,786 | -34,634 | 0.25% | 13,867,141 |
| 2018-11-13 | 2018-11-09 | 14.119 | 1,008,420 | +40,406 | 0.26% | 14,238,054 |
| 2018-11-12 | 2018-11-08 | 14.206 | 968,014 | +5,773 | 0.25% | 13,751,405 |
| 2018-10-31 | 2018-10-29 | 13.998 | 962,241 | -1,155 | 0.25% | 13,469,355 |
| 2018-10-30 | 2018-10-26 | 14.119 | 963,396 | +40,406 | 0.25% | 13,602,353 |
| 2018-10-26 | 2018-10-24 | 14.223 | 922,990 | +121,218 | 0.24% | 13,127,794 |
| 2018-10-22 | 2018-10-18 | 14.171 | 801,772 | +57,723 | 0.21% | 11,362,026 |
| 2018-10-19 | 2018-10-16 | 13.842 | 744,049 | -1,154 | 0.19% | 10,299,115 |
| 2018-10-18 | 2018-10-15 | 13.842 | 745,203 | -5,772 | 0.19% | 10,315,088 |
| 2018-10-16 | 2018-10-12 | 13.825 | 750,975 | +173,168 | 0.19% | 10,381,974 |
| 2018-10-15 | 2018-10-11 | 13.617 | 577,807 | +578 | 0.15% | 7,867,866 |
| 2018-10-10 | 2018-10-08 | 14.206 | 577,229 | +21,934 | 0.15% | 8,199,995 |
| 2018-10-09 | 2018-10-05 | 14.552 | 555,295 | +14,431 | 0.14% | 8,080,805 |
| 2018-10-08 | 2018-10-04 | 14.639 | 540,864 | +21,358 | 0.14% | 7,917,651 |
| 2018-10-05 | 2018-10-03 | 14.639 | 519,506 | +2,308 | 0.13% | 7,604,994 |
| 2018-10-04 | 2018-10-02 | 14.518 | 517,198 | -1,154 | 0.13% | 7,508,487 |
| 2018-10-03 | 2018-09-28 | 14.708 | 518,352 | -1,443 | 0.13% | 7,624,020 |
| 2018-10-02 | 2018-09-27 | 14.518 | 519,795 | -2,020 | 0.13% | 7,546,189 |
| 2018-09-28 | 2018-09-26 | 14.240 | 521,815 | +865 | 0.13% | 7,430,875 |
| 2018-09-26 | 2018-09-21 | 14.102 | 520,950 | -5,772 | 0.13% | 7,346,357 |
| 2018-09-12 | 2018-09-10 | 13.773 | 526,722 | +1,443 | 0.13% | 7,254,378 |
| 2018-09-07 | 2018-09-05 | 14.736 | 525,279 | +13,957 | 0.13% | 7,740,469 |
| 2018-09-06 | 2018-09-04 | 15.127 | 511,322 | -7,305 | 0.13% | 7,734,999 |
| 2018-09-04 | 2018-08-31 | 14.949 | 518,627 | -3,371 | 0.14% | 7,753,205 |
| 2018-08-31 | 2018-08-29 | 15.127 | 521,998 | -2,809 | 0.14% | 7,896,500 |
| 2018-08-29 | 2018-08-27 | 14.665 | 524,807 | -562 | 0.14% | 7,696,153 |
| 2018-08-27 | 2018-08-23 | 14.077 | 525,369 | -2,810 | 0.14% | 7,395,845 |
| 2018-08-20 | 2018-08-16 | 13.668 | 528,179 | -562 | 0.14% | 7,219,203 |
| 2018-08-17 | 2018-08-15 | 13.383 | 528,741 | +7,305 | 0.14% | 7,076,324 |
| 2018-08-16 | 2018-08-14 | 13.686 | 521,436 | -3,371 | 0.14% | 7,136,319 |
| 2018-08-15 | 2018-08-13 | 13.882 | 524,807 | -14,048 | 0.14% | 7,285,194 |
| 2018-08-13 | 2018-08-09 | 13.793 | 538,855 | +562 | 0.14% | 7,432,253 |
| 2018-08-10 | 2018-08-08 | 13.882 | 538,293 | +14,047 | 0.14% | 7,472,402 |
| 2018-07-19 | 2018-07-17 | 13.971 | 524,246 | +3,372 | 0.14% | 7,324,056 |
| 2018-07-09 | 2018-07-05 | 14.024 | 520,874 | -11,238 | 0.14% | 7,304,757 |
| 2018-07-03 | 2018-06-28 | 14.131 | 532,112 | -5,619 | 0.14% | 7,519,179 |
| 2018-06-29 | 2018-06-27 | 14.309 | 537,731 | -5,619 | 0.14% | 7,694,280 |
| 2018-06-28 | 2018-06-26 | 14.255 | 543,350 | +3,371 | 0.14% | 7,745,671 |
| 2018-06-26 | 2018-06-22 | 14.327 | 539,979 | +4,215 | 0.14% | 7,736,056 |
| 2018-06-21 | 2018-06-19 | 14.380 | 535,764 | +7,304 | 0.14% | 7,704,275 |
| 2018-06-14 | 2018-06-12 | 14.967 | 528,460 | -5,619 | 0.14% | 7,909,609 |
| 2018-06-07 | 2018-06-05 | 14.949 | 534,079 | -28,094 | 0.14% | 7,984,205 |
| 2018-06-06 | 2018-06-04 | 14.914 | 562,173 | -8,429 | 0.15% | 8,384,186 |
| 2018-06-05 | 2018-06-01 | 14.932 | 570,602 | -25,847 | 0.15% | 8,520,050 |
| 2018-06-04 | 2018-05-31 | 14.772 | 596,449 | -11,238 | 0.16% | 8,810,454 |
| 2018-06-01 | 2018-05-30 | 14.380 | 607,687 | -11,237 | 0.16% | 8,738,526 |
| 2018-05-31 | 2018-05-29 | 14.309 | 618,924 | -112,379 | 0.16% | 8,856,054 |
| 2018-05-25 | 2018-05-23 | 14.487 | 731,303 | -2,247 | 0.19% | 10,594,212 |
| 2018-05-24 | 2018-05-21 | 14.505 | 733,550 | -28,095 | 0.19% | 10,639,818 |
| 2018-05-23 | 2018-05-18 | 14.558 | 761,645 | -25,285 | 0.20% | 11,087,989 |
| 2018-05-16 | 2018-05-14 | 14.522 | 786,930 | -4,495 | 0.21% | 11,428,077 |
| 2018-05-15 | 2018-05-11 | 15.967 | 791,425 | -3,653 | 0.21% | 12,636,705 |
| 2018-05-14 | 2018-05-10 | 15.780 | 795,078 | +39,148 | 0.21% | 12,546,205 |
| 2018-05-11 | 2018-05-09 | 15.817 | 755,930 | +4,808 | 0.21% | 11,956,755 |
| 2018-05-07 | 2018-05-03 | 15.761 | 751,122 | -5,342 | 0.21% | 11,838,526 |
| 2018-05-02 | 2018-04-27 | 15.574 | 756,464 | -1,068 | 0.21% | 11,781,122 |
| 2018-04-30 | 2018-04-26 | 15.499 | 757,532 | -152,255 | 0.21% | 11,741,035 |
| 2018-04-25 | 2018-04-23 | 15.593 | 909,787 | -269,250 | 0.25% | 14,185,994 |
| 2018-04-23 | 2018-04-19 | 15.799 | 1,179,037 | -21,101 | 0.33% | 18,627,087 |
| 2018-04-19 | 2018-04-17 | 15.593 | 1,200,138 | +4,273 | 0.33% | 18,713,337 |
| 2018-04-18 | 2018-04-16 | 15.780 | 1,195,865 | -1,068 | 0.33% | 18,870,560 |
| 2018-04-16 | 2018-04-12 | 15.836 | 1,196,933 | +10,684 | 0.33% | 18,954,628 |
| 2018-04-13 | 2018-04-11 | 15.967 | 1,186,249 | -3,205 | 0.33% | 18,940,871 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,189,454 | +1,068 | 0.33% | 18,858,455 |
| 2018-04-11 | 2018-04-09 | 15.668 | 1,188,386 | -53,422 | 0.33% | 18,619,072 |
| 2018-04-10 | 2018-04-06 | 15.630 | 1,241,808 | +1,335 | 0.34% | 19,409,573 |
| 2018-04-09 | 2018-04-04 | 15.611 | 1,240,473 | -2,136 | 0.34% | 19,365,487 |
| 2018-04-06 | 2018-04-03 | 15.574 | 1,242,609 | -802 | 0.34% | 19,352,313 |
| 2018-04-04 | 2018-03-29 | 15.480 | 1,243,411 | -1,335 | 0.34% | 19,248,428 |
| 2018-03-29 | 2018-03-27 | 15.761 | 1,244,746 | -5,877 | 0.34% | 19,618,594 |
| 2018-03-28 | 2018-03-26 | 15.368 | 1,250,623 | +3,206 | 0.35% | 19,219,612 |
| 2018-03-27 | 2018-03-23 | 15.031 | 1,247,417 | -46,211 | 0.34% | 18,750,043 |
| 2018-03-26 | 2018-03-22 | 15.087 | 1,293,628 | -118,598 | 0.36% | 19,517,290 |
| 2018-03-23 | 2018-03-21 | 15.069 | 1,412,226 | -12,822 | 0.39% | 21,280,172 |
| 2018-03-22 | 2018-03-20 | 15.125 | 1,425,048 | +2,672 | 0.39% | 21,553,406 |
| 2018-03-20 | 2018-03-16 | 15.218 | 1,422,376 | +2,671 | 0.39% | 21,646,118 |
| 2018-03-08 | 2018-03-06 | 14.544 | 1,419,705 | +267,113 | 0.39% | 20,648,770 |
| 2018-02-26 | 2018-02-22 | 14.694 | 1,152,592 | +801 | 0.32% | 16,936,369 |
| 2018-02-23 | 2018-02-21 | 14.619 | 1,151,791 | +5,342 | 0.32% | 16,838,359 |
| 2018-02-13 | 2018-02-09 | 13.833 | 1,146,449 | +534 | 0.32% | 15,858,943 |
| 2018-02-12 | 2018-02-08 | 14.395 | 1,145,915 | +22,438 | 0.32% | 16,495,056 |
| 2018-02-09 | 2018-02-07 | 14.282 | 1,123,477 | -129,817 | 0.31% | 16,045,889 |
| 2018-02-08 | 2018-02-06 | 14.357 | 1,253,294 | -131,687 | 0.35% | 17,993,820 |
| 2018-02-02 | 2018-01-31 | 15.387 | 1,384,981 | +2,671 | 0.38% | 21,310,355 |
| 2018-01-31 | 2018-01-29 | 15.462 | 1,382,310 | +38,732 | 0.38% | 21,372,757 |
| 2018-01-29 | 2018-01-25 | 15.686 | 1,343,578 | -26,711 | 0.37% | 21,075,698 |
| 2018-01-26 | 2018-01-24 | 15.873 | 1,370,289 | -87,079 | 0.38% | 21,751,193 |
| 2018-01-25 | 2018-01-23 | 15.462 | 1,457,368 | -16,027 | 0.40% | 22,533,276 |
| 2018-01-24 | 2018-01-22 | 15.349 | 1,473,395 | -10,685 | 0.41% | 22,615,599 |
| 2018-01-23 | 2018-01-19 | 15.293 | 1,484,080 | -4,273 | 0.41% | 22,696,267 |
| 2018-01-18 | 2018-01-16 | 15.349 | 1,488,353 | -11,753 | 0.41% | 22,845,194 |
| 2018-01-17 | 2018-01-15 | 15.274 | 1,500,106 | +8,013 | 0.41% | 22,913,275 |
| 2018-01-16 | 2018-01-12 | 15.780 | 1,492,093 | +29,382 | 0.41% | 23,544,991 |
| 2018-01-15 | 2018-01-11 | 15.873 | 1,462,711 | +3,206 | 0.40% | 23,218,247 |
| 2018-01-12 | 2018-01-10 | 16.004 | 1,459,505 | -2,671 | 0.40% | 23,358,597 |
| 2018-01-11 | 2018-01-09 | 15.630 | 1,462,176 | +9,883 | 0.40% | 22,853,945 |
| 2018-01-10 | 2018-01-08 | 15.630 | 1,452,293 | +3,205 | 0.40% | 22,699,473 |
| 2018-01-09 | 2018-01-05 | 15.405 | 1,449,088 | +14,959 | 0.40% | 22,323,879 |
| 2018-01-05 | 2018-01-03 | 15.256 | 1,434,129 | -535 | 0.40% | 21,878,668 |
| 2018-01-03 | 2017-12-29 | 15.293 | 1,434,664 | -26,711 | 0.40% | 21,940,540 |
| 2018-01-02 | 2017-12-28 | 14.994 | 1,461,375 | +4,274 | 0.40% | 21,911,356 |
| 2017-12-22 | 2017-12-20 | 14.301 | 1,457,101 | +4,541 | 0.40% | 20,838,098 |
| 2017-12-21 | 2017-12-19 | 14.395 | 1,452,560 | +15,225 | 0.40% | 20,909,107 |
| 2017-12-20 | 2017-12-18 | 14.732 | 1,437,335 | +1,069 | 0.40% | 21,174,238 |
| 2017-12-19 | 2017-12-15 | 14.601 | 1,436,266 | +3,739 | 0.40% | 20,970,295 |
| 2017-12-18 | 2017-12-14 | 14.619 | 1,432,527 | +3,206 | 0.40% | 20,942,518 |
| 2017-12-14 | 2017-12-12 | 14.844 | 1,429,321 | +1,068 | 0.39% | 21,216,709 |
| 2017-12-13 | 2017-12-11 | 14.825 | 1,428,253 | +2,137 | 0.39% | 21,174,121 |
| 2017-12-12 | 2017-12-08 | 14.956 | 1,426,116 | -4,808 | 0.39% | 21,329,304 |
| 2017-12-11 | 2017-12-07 | 14.975 | 1,430,924 | +76,661 | 0.39% | 21,427,999 |
| 2017-12-08 | 2017-12-06 | 15.050 | 1,354,263 | +77,997 | 0.37% | 20,381,405 |
| 2017-12-07 | 2017-12-05 | 15.331 | 1,276,266 | +42,738 | 0.35% | 19,565,915 |
| 2017-12-06 | 2017-12-04 | 15.480 | 1,233,528 | -3,205 | 0.34% | 19,095,436 |
| 2017-12-04 | 2017-11-30 | 15.274 | 1,236,733 | +60,100 | 0.34% | 18,890,400 |
| 2017-11-23 | 2017-11-21 | 15.031 | 1,176,633 | +5,343 | 0.32% | 17,686,082 |
| 2017-11-22 | 2017-11-20 | 15.087 | 1,171,290 | +534 | 0.32% | 17,671,546 |
| 2017-11-21 | 2017-11-17 | 15.087 | 1,170,756 | +1,603 | 0.32% | 17,663,489 |
| 2017-11-17 | 2017-11-15 | 15.200 | 1,169,153 | +8,013 | 0.32% | 17,770,614 |
| 2017-11-15 | 2017-11-13 | 15.424 | 1,161,140 | +11,219 | 0.32% | 17,909,640 |
| 2017-11-14 | 2017-11-10 | 15.405 | 1,149,921 | -534 | 0.32% | 17,715,071 |
| 2017-11-13 | 2017-11-09 | 15.630 | 1,150,455 | +61,435 | 0.32% | 17,981,717 |
| 2017-11-10 | 2017-11-08 | 15.536 | 1,089,020 | +2,672 | 0.30% | 16,919,558 |
| 2017-11-09 | 2017-11-07 | 15.593 | 1,086,348 | +34,724 | 0.30% | 16,939,049 |
| 2017-11-08 | 2017-11-06 | 15.630 | 1,051,624 | +8,014 | 0.29% | 16,436,980 |
| 2017-11-06 | 2017-11-02 | 15.892 | 1,043,610 | -1,069 | 0.29% | 16,585,210 |
| 2017-11-03 | 2017-11-01 | 16.079 | 1,044,679 | +93,490 | 0.29% | 16,797,749 |
| 2017-11-02 | 2017-10-31 | 15.873 | 951,189 | +97,496 | 0.26% | 15,098,636 |
| 2017-11-01 | 2017-10-30 | 15.630 | 853,693 | -19,766 | 0.24% | 13,343,300 |
| 2017-10-31 | 2017-10-27 | 15.686 | 873,459 | -45,944 | 0.24% | 13,701,294 |
| 2017-10-30 | 2017-10-26 | 15.480 | 919,403 | -49,416 | 0.25% | 14,232,673 |
| 2017-10-27 | 2017-10-25 | 15.443 | 968,819 | -21,636 | 0.27% | 14,961,380 |
| 2017-10-25 | 2017-10-23 | 15.574 | 990,455 | -14,424 | 0.27% | 15,425,283 |
| 2017-10-24 | 2017-10-20 | 15.480 | 1,004,879 | -2,137 | 0.28% | 15,555,871 |
| 2017-10-23 | 2017-10-19 | 15.387 | 1,007,016 | -9,616 | 0.28% | 15,494,703 |
| 2017-10-20 | 2017-10-18 | 15.536 | 1,016,632 | +1,603 | 0.28% | 15,794,902 |
| 2017-10-19 | 2017-10-17 | 15.686 | 1,015,029 | -10,685 | 0.28% | 15,921,997 |
| 2017-10-16 | 2017-10-12 | 15.686 | 1,025,714 | +9,349 | 0.28% | 16,089,604 |
| 2017-10-10 | 2017-10-06 | 15.237 | 1,016,365 | -5,342 | 0.28% | 15,486,353 |
| 2017-10-09 | 2017-10-04 | 15.143 | 1,021,707 | -2,671 | 0.28% | 15,472,124 |
| 2017-10-06 | 2017-10-03 | 15.368 | 1,024,378 | +5,075 | 0.28% | 15,742,672 |
| 2017-10-04 | 2017-09-29 | 15.162 | 1,019,303 | +13,356 | 0.28% | 15,454,800 |
| 2017-10-03 | 2017-09-28 | 15.050 | 1,005,947 | +3,205 | 0.28% | 15,139,314 |
| 2017-09-29 | 2017-09-27 | 15.162 | 1,002,742 | +3,205 | 0.28% | 15,203,700 |
| 2017-09-28 | 2017-09-26 | 15.293 | 999,537 | +24,308 | 0.28% | 15,286,075 |
| 2017-09-27 | 2017-09-25 | 15.368 | 975,229 | +1,068 | 0.27% | 14,987,349 |
| 2017-09-26 | 2017-09-22 | 15.630 | 974,161 | +5,342 | 0.27% | 15,226,226 |
| 2017-09-22 | 2017-09-20 | 15.724 | 968,819 | +8,014 | 0.27% | 15,233,405 |
| 2017-09-19 | 2017-09-15 | 15.705 | 960,805 | +6,945 | 0.27% | 15,089,410 |
| 2017-09-13 | 2017-09-11 | 15.668 | 953,860 | -5,343 | 0.26% | 14,944,629 |
| 2017-09-12 | 2017-09-08 | 15.630 | 959,203 | +2,672 | 0.26% | 14,992,431 |
| 2017-09-11 | 2017-09-07 | 15.705 | 956,531 | +6,410 | 0.26% | 15,022,287 |
| 2017-09-08 | 2017-09-06 | 16.349 | 950,121 | +10,151 | 0.26% | 15,533,193 |
| 2017-09-07 | 2017-09-05 | 16.482 | 939,970 | +14,559 | 0.26% | 15,493,052 |
| 2017-09-06 | 2017-09-04 | 16.349 | 925,411 | -21,966 | 0.26% | 15,129,218 |
| 2017-09-04 | 2017-08-31 | 16.119 | 947,377 | +11,506 | 0.27% | 15,270,952 |
| 2017-09-01 | 2017-08-30 | 16.043 | 935,871 | +3,138 | 0.26% | 15,013,905 |
| 2017-08-31 | 2017-08-29 | 16.043 | 932,733 | +5,753 | 0.26% | 14,963,563 |
| 2017-08-30 | 2017-08-28 | 16.157 | 926,980 | +118,454 | 0.26% | 14,977,619 |
| 2017-08-29 | 2017-08-25 | 16.922 | 808,526 | +61,973 | 0.23% | 13,682,107 |
| 2017-08-28 | 2017-08-24 | 17.592 | 746,553 | -2,092 | 0.21% | 13,133,007 |
| 2017-08-25 | 2017-08-22 | 17.266 | 748,645 | +262 | 0.21% | 12,926,454 |
| 2017-08-22 | 2017-08-18 | 17.171 | 748,383 | +2,092 | 0.21% | 12,850,380 |
| 2017-08-21 | 2017-08-17 | 17.152 | 746,291 | -2,092 | 0.21% | 12,800,188 |
| 2017-08-17 | 2017-08-15 | 17.247 | 748,383 | -3,138 | 0.21% | 12,907,620 |
| 2017-08-15 | 2017-08-11 | 17.018 | 751,521 | +18,566 | 0.21% | 12,789,302 |
| 2017-08-14 | 2017-08-10 | 17.400 | 732,955 | -2,615 | 0.21% | 12,753,648 |
| 2017-08-11 | 2017-08-09 | 17.419 | 735,570 | +2,615 | 0.21% | 12,813,215 |
| 2017-08-10 | 2017-08-08 | 17.592 | 732,955 | -2,615 | 0.21% | 12,893,798 |
| 2017-08-08 | 2017-08-04 | 17.649 | 735,570 | -2,615 | 0.21% | 12,981,995 |
| 2017-08-04 | 2017-08-02 | 17.515 | 738,185 | -4,707 | 0.21% | 12,929,341 |
| 2017-08-03 | 2017-08-01 | 17.477 | 742,892 | +12,813 | 0.21% | 12,983,375 |
| 2017-08-02 | 2017-07-31 | 17.477 | 730,079 | -18,304 | 0.21% | 12,759,444 |
| 2017-08-01 | 2017-07-28 | 17.592 | 748,383 | -3,138 | 0.21% | 13,165,200 |
| 2017-07-31 | 2017-07-27 | 17.764 | 751,521 | +5,230 | 0.21% | 13,349,732 |
| 2017-07-28 | 2017-07-26 | 17.974 | 746,291 | +5,230 | 0.21% | 13,413,798 |
| 2017-07-26 | 2017-07-24 | 17.936 | 741,061 | -2,615 | 0.21% | 13,291,455 |
| 2017-07-24 | 2017-07-20 | 17.802 | 743,676 | +4,707 | 0.21% | 13,238,816 |
| 2017-07-21 | 2017-07-19 | 17.974 | 738,969 | +6,275 | 0.21% | 13,282,193 |
| 2017-07-20 | 2017-07-18 | 17.955 | 732,694 | -4,183 | 0.21% | 13,155,396 |
| 2017-07-19 | 2017-07-17 | 17.706 | 736,877 | -7,322 | 0.21% | 13,047,332 |
| 2017-07-18 | 2017-07-14 | 17.458 | 744,199 | +1,830 | 0.21% | 12,991,987 |
| 2017-07-14 | 2017-07-12 | 17.171 | 742,369 | +5,230 | 0.21% | 12,747,114 |
| 2017-07-13 | 2017-07-11 | 17.286 | 737,139 | +13,075 | 0.21% | 12,741,881 |
| 2017-07-12 | 2017-07-10 | 17.113 | 724,064 | -3,138 | 0.20% | 12,391,267 |
| 2017-07-07 | 2017-07-05 | 17.362 | 727,202 | +7,321 | 0.21% | 12,625,734 |
| 2017-07-06 | 2017-07-04 | 17.477 | 719,881 | -2,092 | 0.20% | 12,581,216 |
| 2017-07-05 | 2017-07-03 | 17.496 | 721,973 | +2,615 | 0.20% | 12,631,583 |
| 2017-07-04 | 2017-06-30 | 17.400 | 719,358 | +2,092 | 0.20% | 12,517,056 |
| 2017-06-30 | 2017-06-28 | 17.400 | 717,266 | +1,308 | 0.20% | 12,480,654 |
| 2017-06-29 | 2017-06-27 | 17.477 | 715,958 | +1,307 | 0.20% | 12,512,655 |
| 2017-06-28 | 2017-06-26 | 17.496 | 714,651 | +2,615 | 0.20% | 12,503,477 |
| 2017-06-27 | 2017-06-23 | 17.381 | 712,036 | +2,092 | 0.20% | 12,376,036 |
| 2017-06-21 | 2017-06-19 | 17.592 | 709,944 | -1,046 | 0.20% | 12,488,999 |
| 2017-06-19 | 2017-06-15 | 17.152 | 710,990 | +3,138 | 0.20% | 12,194,715 |
| 2017-06-16 | 2017-06-14 | 17.324 | 707,852 | +1,046 | 0.20% | 12,262,708 |
| 2017-06-15 | 2017-06-13 | 17.324 | 706,806 | +2,615 | 0.20% | 12,244,587 |
| 2017-06-14 | 2017-06-12 | 17.362 | 704,191 | +3,138 | 0.20% | 12,226,215 |
| 2017-06-13 | 2017-06-09 | 17.496 | 701,053 | -1,569 | 0.20% | 12,265,568 |
| 2017-06-09 | 2017-06-07 | 17.649 | 702,622 | +2,876 | 0.20% | 12,400,499 |
| 2017-06-08 | 2017-06-06 | 17.534 | 699,746 | +1,569 | 0.20% | 12,269,461 |
| 2017-06-07 | 2017-06-05 | 17.802 | 698,177 | +5,230 | 0.20% | 12,428,850 |
| 2017-06-05 | 2017-06-01 | 17.783 | 692,947 | -3,661 | 0.20% | 12,322,496 |
| 2017-06-02 | 2017-05-31 | 17.821 | 696,608 | +6,014 | 0.20% | 12,414,238 |
| 2017-06-01 | 2017-05-29 | 17.821 | 690,594 | -6,014 | 0.19% | 12,307,063 |
| 2017-05-31 | 2017-05-26 | 17.821 | 696,608 | +523 | 0.20% | 12,414,238 |
| 2017-05-29 | 2017-05-25 | 17.993 | 696,085 | -3,661 | 0.20% | 12,524,708 |
| 2017-05-26 | 2017-05-24 | 19.611 | 699,746 | +3,922 | 0.20% | 13,722,633 |
| 2017-05-25 | 2017-05-23 | 19.631 | 695,824 | +25,039 | 0.20% | 13,659,573 |
| 2017-05-24 | 2017-05-22 | 19.790 | 670,785 | +2,009 | 0.20% | 13,274,878 |
| 2017-05-22 | 2017-05-18 | 19.651 | 668,776 | +252 | 0.20% | 13,141,915 |
| 2017-05-19 | 2017-05-17 | 19.770 | 668,524 | -22,351 | 0.20% | 13,216,823 |
| 2017-05-18 | 2017-05-16 | 19.253 | 690,875 | -1,507 | 0.20% | 13,301,075 |
| 2017-05-17 | 2017-05-15 | 18.954 | 692,382 | +1,507 | 0.20% | 13,123,314 |
| 2017-05-16 | 2017-05-12 | 18.795 | 690,875 | +5,273 | 0.20% | 12,984,711 |
| 2017-05-15 | 2017-05-11 | 18.834 | 685,602 | +1,758 | 0.20% | 12,912,907 |
| 2017-05-12 | 2017-05-10 | 19.053 | 683,844 | +5,525 | 0.20% | 13,029,561 |
| 2017-05-11 | 2017-05-09 | 19.073 | 678,319 | -6,529 | 0.20% | 12,937,796 |
| 2017-05-10 | 2017-05-08 | 18.974 | 684,848 | +3,516 | 0.20% | 12,994,151 |
| 2017-05-09 | 2017-05-05 | 18.556 | 681,332 | +6,780 | 0.20% | 12,642,574 |
| 2017-05-08 | 2017-05-04 | 18.376 | 674,552 | +7,032 | 0.20% | 12,395,897 |
| 2017-05-04 | 2017-04-28 | 18.456 | 667,520 | +251 | 0.20% | 12,319,833 |
| 2017-05-02 | 2017-04-27 | 18.675 | 667,269 | +6,028 | 0.20% | 12,461,336 |
| 2017-04-27 | 2017-04-25 | 18.456 | 661,241 | +502 | 0.20% | 12,203,947 |
| 2017-04-26 | 2017-04-24 | 18.595 | 660,739 | -502 | 0.20% | 12,286,767 |
| 2017-04-24 | 2017-04-20 | 18.635 | 661,241 | +11,050 | 0.20% | 12,322,432 |
| 2017-04-21 | 2017-04-19 | 18.496 | 650,191 | -2,512 | 0.19% | 12,025,897 |
| 2017-04-20 | 2017-04-18 | 18.197 | 652,703 | +2,512 | 0.19% | 11,877,434 |
| 2017-04-19 | 2017-04-13 | 18.675 | 650,191 | +7,031 | 0.19% | 12,142,402 |
| 2017-04-18 | 2017-04-12 | 18.795 | 643,160 | +9,292 | 0.19% | 12,087,927 |
| 2017-04-13 | 2017-04-11 | 19.093 | 633,868 | -5,022 | 0.19% | 12,102,588 |
| 2017-04-12 | 2017-04-10 | 19.193 | 638,890 | +2,009 | 0.19% | 12,262,074 |
| 2017-04-11 | 2017-04-07 | 19.153 | 636,881 | +16,072 | 0.19% | 12,198,156 |
| 2017-04-10 | 2017-04-06 | 19.312 | 620,809 | +11,302 | 0.18% | 11,989,209 |
| 2017-04-06 | 2017-04-03 | 19.691 | 609,507 | -8,037 | 0.18% | 12,001,507 |
| 2017-04-05 | 2017-03-31 | 19.153 | 617,544 | +18,082 | 0.18% | 11,827,795 |
| 2017-04-03 | 2017-03-30 | 19.452 | 599,462 | -7,283 | 0.18% | 11,660,496 |
| 2017-03-31 | 2017-03-29 | 19.910 | 606,745 | +12,557 | 0.18% | 12,080,002 |
| 2017-03-30 | 2017-03-28 | 19.750 | 594,188 | +24,611 | 0.18% | 11,735,358 |
| 2017-03-29 | 2017-03-27 | 20.069 | 569,577 | +9,543 | 0.17% | 11,430,725 |
| 2017-03-28 | 2017-03-24 | 20.507 | 560,034 | -47,715 | 0.17% | 11,484,509 |
| 2017-03-27 | 2017-03-23 | 20.865 | 607,749 | -16,073 | 0.18% | 12,680,791 |
| 2017-03-24 | 2017-03-22 | 20.586 | 623,822 | -5,023 | 0.19% | 12,842,277 |
| 2017-03-23 | 2017-03-21 | 20.626 | 628,845 | -15,068 | 0.19% | 12,970,723 |
| 2017-03-22 | 2017-03-20 | 19.890 | 643,913 | -2,009 | 0.19% | 12,807,179 |
| 2017-03-21 | 2017-03-17 | 19.272 | 645,922 | +5,023 | 0.19% | 12,448,478 |
| 2017-03-20 | 2017-03-16 | 19.372 | 640,899 | +11,050 | 0.19% | 12,415,472 |
| 2017-03-17 | 2017-03-15 | 18.974 | 629,849 | -7,534 | 0.19% | 11,950,612 |
| 2017-03-15 | 2017-03-13 | 18.954 | 637,383 | +5,022 | 0.19% | 12,080,871 |
| 2017-03-10 | 2017-03-08 | 19.093 | 632,361 | +4,018 | 0.19% | 12,073,814 |
| 2017-03-09 | 2017-03-07 | 18.516 | 628,343 | -753 | 0.19% | 11,634,307 |
| 2017-03-06 | 2017-03-02 | 18.695 | 629,096 | +3,767 | 0.19% | 11,760,975 |
| 2017-03-03 | 2017-03-01 | 19.173 | 625,329 | -2,511 | 0.19% | 11,989,351 |
| 2017-03-01 | 2017-02-27 | 19.272 | 627,840 | -5,023 | 0.19% | 12,099,994 |
| 2017-02-28 | 2017-02-24 | 19.233 | 632,863 | +47,214 | 0.19% | 12,171,599 |
| 2017-02-24 | 2017-02-22 | 19.910 | 585,649 | -1,005 | 0.17% | 11,659,991 |
| 2017-02-23 | 2017-02-21 | 19.113 | 586,654 | +14,817 | 0.17% | 11,212,800 |
| 2017-02-20 | 2017-02-16 | 19.034 | 571,837 | -16,324 | 0.17% | 10,884,061 |
| 2017-02-17 | 2017-02-15 | 18.436 | 588,161 | +1,005 | 0.17% | 10,843,463 |
| 2017-02-16 | 2017-02-14 | 18.317 | 587,156 | -2,009 | 0.17% | 10,754,795 |
| 2017-02-10 | 2017-02-08 | 18.456 | 589,165 | +5,776 | 0.18% | 10,873,703 |
| 2017-02-08 | 2017-02-06 | 18.337 | 583,389 | +3,516 | 0.17% | 10,697,411 |
| 2017-02-07 | 2017-02-03 | 18.576 | 579,873 | +47,967 | 0.17% | 10,771,479 |
| 2017-02-02 | 2017-01-27 | 18.615 | 531,906 | +1,506 | 0.16% | 9,901,644 |
| 2017-01-23 | 2017-01-19 | 17.700 | 530,400 | -753 | 0.16% | 9,387,849 |
| 2017-01-20 | 2017-01-18 | 17.162 | 531,153 | +2,511 | 0.16% | 9,115,651 |
| 2017-01-18 | 2017-01-16 | 16.445 | 528,642 | +252 | 0.16% | 8,693,657 |
| 2017-01-17 | 2017-01-13 | 16.624 | 528,390 | +753 | 0.16% | 8,784,193 |
| 2016-12-29 | 2016-12-23 | 17.222 | 527,637 | -21,598 | 0.16% | 9,086,825 |
| 2016-12-28 | 2016-12-22 | 16.963 | 549,235 | -266,204 | 0.16% | 9,316,625 |
| 2016-12-23 | 2016-12-21 | 17.062 | 815,439 | -32,145 | 0.24% | 13,913,395 |
| 2016-12-22 | 2016-12-20 | 16.843 | 847,584 | -4,019 | 0.25% | 14,276,243 |
| 2016-12-21 | 2016-12-19 | 17.182 | 851,603 | +1,005 | 0.25% | 14,632,172 |
| 2016-12-19 | 2016-12-15 | 17.461 | 850,598 | -12,055 | 0.25% | 14,851,994 |
| 2016-12-13 | 2016-12-09 | 17.700 | 862,653 | +5,023 | 0.26% | 15,268,582 |
| 2016-12-12 | 2016-12-08 | 18.217 | 857,630 | +1,005 | 0.25% | 15,623,627 |
| 2016-12-08 | 2016-12-06 | 17.958 | 856,625 | +753 | 0.25% | 15,383,604 |
| 2016-12-07 | 2016-12-05 | 18.098 | 855,872 | +1,507 | 0.25% | 15,489,361 |
| 2016-12-05 | 2016-12-01 | 18.337 | 854,365 | +11,050 | 0.25% | 15,666,208 |
| 2016-12-02 | 2016-11-30 | 18.556 | 843,315 | +9,794 | 0.25% | 15,648,278 |
| 2016-11-30 | 2016-11-28 | 18.217 | 833,521 | +9,794 | 0.25% | 15,184,428 |
| 2016-11-24 | 2016-11-22 | 18.098 | 823,727 | -753 | 0.24% | 14,907,609 |
| 2016-11-23 | 2016-11-21 | 17.958 | 824,480 | +4,018 | 0.25% | 14,806,332 |
| 2016-11-22 | 2016-11-18 | 17.799 | 820,462 | +251 | 0.24% | 14,603,495 |
| 2016-11-21 | 2016-11-17 | 17.779 | 820,211 | +503 | 0.24% | 14,582,697 |
| 2016-11-16 | 2016-11-14 | 17.919 | 819,708 | -2,512 | 0.24% | 14,687,994 |
| 2016-11-15 | 2016-11-11 | 18.416 | 822,220 | +1,758 | 0.24% | 15,142,256 |
| 2016-11-14 | 2016-11-10 | 19.233 | 820,462 | +3,767 | 0.24% | 15,779,615 |
| 2016-11-09 | 2016-11-07 | 18.635 | 816,695 | -502,272 | 0.24% | 15,219,366 |
| 2016-11-08 | 2016-11-04 | 18.476 | 1,318,967 | -1,507 | 0.39% | 24,369,281 |
| 2016-11-04 | 2016-11-02 | 18.317 | 1,320,474 | +503 | 0.39% | 24,186,804 |
| 2016-11-03 | 2016-11-01 | 18.615 | 1,319,971 | -3,516 | 0.39% | 24,571,791 |
| 2016-11-02 | 2016-10-31 | 18.396 | 1,323,487 | +251 | 0.39% | 24,347,393 |
| 2016-11-01 | 2016-10-28 | 18.994 | 1,323,236 | +5,022 | 0.39% | 25,133,125 |
| 2016-10-27 | 2016-10-25 | 19.730 | 1,318,214 | +3,014 | 0.39% | 26,008,804 |
| 2016-10-26 | 2016-10-24 | 19.233 | 1,315,200 | +16,073 | 0.39% | 25,294,712 |
| 2016-10-25 | 2016-10-20 | 18.914 | 1,299,127 | +5,023 | 0.39% | 24,571,746 |
| 2016-10-24 | 2016-10-19 | 18.675 | 1,294,104 | +11,050 | 0.38% | 24,167,561 |
| 2016-10-20 | 2016-10-18 | 19.113 | 1,283,054 | +7,031 | 0.38% | 24,523,191 |
| 2016-10-19 | 2016-10-17 | 18.695 | 1,276,023 | +5,274 | 0.38% | 23,855,301 |
| 2016-10-18 | 2016-10-14 | 18.994 | 1,270,749 | +4,772 | 0.38% | 24,136,203 |
| 2016-10-17 | 2016-10-13 | 18.954 | 1,265,977 | +1,255 | 0.38% | 23,995,156 |
| 2016-10-14 | 2016-10-12 | 19.432 | 1,264,722 | -66,299 | 0.38% | 24,575,689 |
| 2016-10-13 | 2016-10-11 | 19.770 | 1,331,021 | +7,534 | 0.40% | 26,314,490 |
| 2016-10-12 | 2016-10-07 | 20.308 | 1,323,487 | -503 | 0.39% | 26,876,992 |
| 2016-10-11 | 2016-10-06 | 20.905 | 1,323,990 | -3,013 | 0.39% | 27,678,007 |
| 2016-09-28 | 2016-09-26 | 19.611 | 1,327,003 | +2,009 | 0.39% | 26,023,694 |
| 2016-09-27 | 2016-09-23 | 20.348 | 1,324,994 | +5,023 | 0.39% | 26,960,355 |
| 2016-09-23 | 2016-09-21 | 20.586 | 1,319,971 | -754 | 0.39% | 27,173,510 |
| 2016-09-20 | 2016-09-15 | 20.228 | 1,320,725 | +1,507 | 0.39% | 26,715,722 |
| 2016-09-19 | 2016-09-14 | 19.910 | 1,319,218 | -46,711 | 0.39% | 26,264,998 |
| 2016-09-15 | 2016-09-13 | 20.308 | 1,365,929 | +1,758 | 0.41% | 27,738,892 |
| 2016-09-14 | 2016-09-12 | 20.387 | 1,364,171 | -8,539 | 0.41% | 27,811,831 |
| 2016-09-13 | 2016-09-09 | 22.103 | 1,372,710 | +54,245 | 0.41% | 30,341,249 |
| 2016-09-12 | 2016-09-08 | 22.466 | 1,318,465 | -2,496 | 0.39% | 29,620,876 |
| 2016-09-09 | 2016-09-07 | 21.417 | 1,320,961 | +2,479 | 0.40% | 28,291,672 |
| 2016-09-06 | 2016-09-02 | 21.256 | 1,318,482 | +3,223 | 0.42% | 28,025,858 |
| 2016-09-05 | 2016-09-01 | 21.821 | 1,315,259 | -17,107 | 0.42% | 28,700,049 |
| 2016-09-02 | 2016-08-31 | 20.147 | 1,332,366 | -13,388 | 0.43% | 26,843,128 |
| 2016-09-01 | 2016-08-30 | 19.159 | 1,345,754 | -25,289 | 0.43% | 25,782,996 |
| 2016-08-30 | 2016-08-26 | 17.949 | 1,371,043 | -34,958 | 0.44% | 24,608,502 |
| 2016-08-26 | 2016-08-24 | 17.445 | 1,406,001 | -1,735 | 0.45% | 24,527,079 |
| 2016-08-23 | 2016-08-19 | 16.940 | 1,407,736 | +1,735 | 0.45% | 23,847,596 |
| 2016-08-19 | 2016-08-17 | 17.041 | 1,406,001 | +4,959 | 0.45% | 23,959,979 |
| 2016-08-18 | 2016-08-16 | 17.061 | 1,401,042 | -2,975 | 0.45% | 23,903,727 |
| 2016-08-15 | 2016-08-11 | 16.779 | 1,404,017 | -1,488 | 0.45% | 23,558,075 |
| 2016-08-10 | 2016-08-08 | 17.445 | 1,405,505 | -4,958 | 0.45% | 24,518,427 |
| 2016-07-29 | 2016-07-27 | 17.102 | 1,410,463 | -4,959 | 0.46% | 24,121,352 |
| 2016-07-26 | 2016-07-22 | 16.134 | 1,415,422 | +7,438 | 0.46% | 22,836,000 |
| 2016-07-19 | 2016-07-15 | 16.900 | 1,407,984 | +1,487 | 0.46% | 23,795,007 |
| 2016-07-14 | 2016-07-12 | 16.940 | 1,406,497 | -19,834 | 0.46% | 23,826,607 |
| 2016-07-11 | 2016-07-07 | 16.920 | 1,426,331 | -15,371 | 0.46% | 24,133,837 |
| 2016-07-08 | 2016-07-06 | 16.981 | 1,441,702 | -34,710 | 0.47% | 24,481,143 |
| 2016-07-07 | 2016-07-05 | 17.021 | 1,476,412 | -22,810 | 0.48% | 25,130,094 |
| 2016-07-06 | 2016-07-04 | 15.952 | 1,499,222 | -744 | 0.49% | 23,915,889 |
| 2016-06-17 | 2016-06-15 | 14.460 | 1,499,966 | -1,487 | 0.49% | 21,689,257 |
| 2016-06-16 | 2016-06-14 | 14.419 | 1,501,453 | +248 | 0.49% | 21,650,199 |
| 2016-06-10 | 2016-06-07 | 15.730 | 1,501,205 | -992 | 0.49% | 23,614,497 |
| 2016-06-08 | 2016-06-06 | 15.468 | 1,502,197 | +1,488 | 0.49% | 23,236,267 |
| 2016-06-07 | 2016-06-03 | 15.670 | 1,500,709 | -1,984 | 0.49% | 23,515,900 |
| 2016-06-03 | 2016-06-01 | 15.710 | 1,502,693 | +496 | 0.49% | 23,607,599 |
| 2016-06-02 | 2016-05-31 | 16.053 | 1,502,197 | -1,240 | 0.49% | 24,114,822 |
| 2016-05-31 | 2016-05-27 | 16.119 | 1,503,437 | +34,387 | 0.49% | 24,234,204 |
| 2016-05-24 | 2016-05-20 | 15.933 | 1,469,050 | +1,938 | 0.49% | 23,407,033 |
| 2016-05-18 | 2016-05-16 | 15.954 | 1,467,112 | +484 | 0.49% | 23,406,434 |
| 2016-05-16 | 2016-05-12 | 16.367 | 1,466,628 | +1,938 | 0.49% | 24,004,112 |
| 2016-05-06 | 2016-05-04 | 16.326 | 1,464,690 | -48,209 | 0.49% | 23,911,933 |
| 2016-05-05 | 2016-05-03 | 16.532 | 1,512,899 | -2,180 | 0.51% | 25,011,224 |
| 2016-05-04 | 2016-04-29 | 16.800 | 1,515,079 | +3,149 | 0.51% | 25,453,774 |
| 2016-05-03 | 2016-04-28 | 17.378 | 1,511,930 | +727 | 0.51% | 26,274,609 |
| 2016-04-29 | 2016-04-27 | 17.605 | 1,511,203 | -4,845 | 0.51% | 26,605,065 |
| 2016-04-28 | 2016-04-26 | 17.399 | 1,516,048 | -4,603 | 0.51% | 26,377,463 |
| 2016-04-27 | 2016-04-25 | 17.832 | 1,520,651 | +4,845 | 0.51% | 27,116,634 |
| 2016-04-22 | 2016-04-20 | 17.812 | 1,515,806 | -157,468 | 0.51% | 26,998,952 |
| 2016-04-21 | 2016-04-19 | 18.162 | 1,673,274 | -33,916 | 0.56% | 30,390,807 |
| 2016-04-18 | 2016-04-14 | 16.511 | 1,707,190 | -16,231 | 0.57% | 28,188,005 |
| 2016-04-14 | 2016-04-12 | 16.346 | 1,723,421 | +485 | 0.58% | 28,171,441 |
| 2016-04-13 | 2016-04-11 | 16.491 | 1,722,936 | +4,845 | 0.58% | 28,412,433 |
| 2016-04-11 | 2016-04-07 | 16.346 | 1,718,091 | +19,380 | 0.58% | 28,084,315 |
| 2016-04-07 | 2016-04-05 | 15.500 | 1,698,711 | -40,699 | 0.57% | 26,330,065 |
| 2016-04-05 | 2016-03-31 | 15.748 | 1,739,410 | -9,690 | 0.58% | 27,391,700 |
| 2016-04-01 | 2016-03-30 | 15.789 | 1,749,100 | +1,453 | 0.59% | 27,616,496 |
| 2016-03-31 | 2016-03-29 | 15.830 | 1,747,647 | +10,175 | 0.59% | 27,665,694 |
| 2016-03-30 | 2016-03-24 | 15.748 | 1,737,472 | +24,226 | 0.59% | 27,361,181 |
| 2016-03-29 | 2016-03-23 | 15.727 | 1,713,246 | -9,690 | 0.58% | 26,944,318 |
| 2016-03-24 | 2016-03-22 | 15.376 | 1,722,936 | +10,174 | 0.59% | 26,492,193 |
| 2016-03-22 | 2016-03-18 | 14.860 | 1,712,762 | -6,783 | 0.58% | 25,452,005 |
| 2016-03-21 | 2016-03-17 | 14.530 | 1,719,545 | -93,027 | 0.59% | 24,984,962 |
| 2016-03-18 | 2016-03-16 | 14.716 | 1,812,572 | -9,690 | 0.62% | 26,673,333 |
| 2016-03-16 | 2016-03-14 | 14.716 | 1,822,262 | -142,932 | 0.62% | 26,815,929 |
| 2016-03-14 | 2016-03-10 | 15.005 | 1,965,194 | -14,778 | 0.67% | 29,487,118 |
| 2016-03-11 | 2016-03-09 | 14.674 | 1,979,972 | +1,454 | 0.67% | 29,055,018 |
| 2016-03-10 | 2016-03-08 | 15.108 | 1,978,518 | -17,201 | 0.67% | 29,891,216 |
| 2016-03-09 | 2016-03-07 | 14.427 | 1,995,719 | +89,636 | 0.68% | 28,791,816 |
| 2016-03-08 | 2016-03-04 | 14.138 | 1,906,083 | -61,049 | 0.65% | 26,947,897 |
| 2016-03-07 | 2016-03-03 | 13.581 | 1,967,132 | +9,690 | 0.67% | 26,714,798 |
| 2016-03-04 | 2016-03-02 | 13.519 | 1,957,442 | -45,544 | 0.67% | 26,462,002 |
| 2016-03-03 | 2016-03-01 | 13.085 | 2,002,986 | +9,690 | 0.68% | 26,209,556 |
| 2016-03-02 | 2016-02-29 | 12.961 | 1,993,296 | +26,164 | 0.68% | 25,835,920 |
| 2016-02-26 | 2016-02-24 | 13.147 | 1,967,132 | -13,567 | 0.67% | 25,862,198 |
| 2016-02-25 | 2016-02-23 | 13.292 | 1,980,699 | -969 | 0.67% | 26,326,725 |
| 2016-02-24 | 2016-02-22 | 12.941 | 1,981,668 | +969 | 0.68% | 25,644,305 |
| 2016-02-22 | 2016-02-18 | 12.445 | 1,980,699 | -242 | 0.67% | 24,650,645 |
| 2016-02-19 | 2016-02-17 | 12.053 | 1,980,941 | -1,938 | 0.67% | 23,876,842 |
| 2016-02-18 | 2016-02-16 | 11.971 | 1,982,879 | +969 | 0.68% | 23,736,501 |
| 2016-02-17 | 2016-02-15 | 11.455 | 1,981,910 | +4,845 | 0.68% | 22,702,276 |
| 2016-02-11 | 2016-02-04 | 11.991 | 1,977,065 | +4,845 | 0.67% | 23,707,708 |
| 2016-02-03 | 2016-02-01 | 12.466 | 1,972,220 | -484 | 0.67% | 24,585,825 |
| 2016-02-02 | 2016-01-29 | 12.549 | 1,972,704 | -3,392 | 0.67% | 24,754,719 |
| 2016-02-01 | 2016-01-28 | 12.363 | 1,976,096 | -3,634 | 0.67% | 24,430,219 |
| 2016-01-29 | 2016-01-27 | 12.507 | 1,979,730 | -4,845 | 0.67% | 24,761,165 |
| 2016-01-28 | 2016-01-26 | 12.280 | 1,984,575 | +485 | 0.68% | 24,371,203 |
| 2016-01-27 | 2016-01-25 | 12.796 | 1,984,090 | +65,652 | 0.68% | 25,388,997 |
| 2016-01-26 | 2016-01-22 | 12.982 | 1,918,438 | -14,536 | 0.65% | 24,905,250 |
| 2016-01-25 | 2016-01-21 | 12.528 | 1,932,974 | +13,809 | 0.66% | 24,216,267 |
| 2016-01-22 | 2016-01-20 | 13.044 | 1,919,165 | -29,071 | 0.65% | 25,033,518 |
| 2016-01-21 | 2016-01-19 | 13.622 | 1,948,236 | -123,309 | 0.66% | 26,538,599 |
| 2016-01-19 | 2016-01-15 | 14.241 | 2,071,545 | +14,293 | 0.71% | 29,500,947 |
| 2016-01-15 | 2016-01-13 | 14.427 | 2,057,252 | -72,677 | 0.70% | 29,679,540 |
| 2016-01-14 | 2016-01-12 | 13.870 | 2,129,929 | +33,189 | 0.73% | 29,541,116 |
| 2016-01-13 | 2016-01-11 | 14.117 | 2,096,740 | -128,154 | 0.71% | 29,600,100 |
| 2016-01-12 | 2016-01-08 | 15.190 | 2,224,894 | -64,925 | 0.76% | 33,797,115 |
| 2016-01-11 | 2016-01-07 | 15.314 | 2,289,819 | +71,466 | 0.78% | 35,066,914 |
| 2016-01-07 | 2016-01-05 | 15.913 | 2,218,353 | -29,798 | 0.76% | 35,300,229 |
| 2016-01-06 | 2016-01-04 | 16.429 | 2,248,151 | +946,985 | 0.77% | 36,934,399 |
| 2016-01-05 | 2015-12-31 | 16.511 | 1,301,166 | -50,874 | 0.44% | 21,484,002 |
| 2016-01-04 | 2015-12-29 | 16.160 | 1,352,040 | -56,446 | 0.46% | 21,849,615 |
| 2015-12-23 | 2015-12-21 | 15.417 | 1,408,486 | -2,907 | 0.48% | 21,715,290 |
| 2015-12-22 | 2015-12-18 | 15.500 | 1,411,393 | +1,696 | 0.48% | 21,876,628 |
| 2015-12-21 | 2015-12-17 | 15.665 | 1,409,697 | -2,181 | 0.48% | 22,083,100 |
| 2015-12-16 | 2015-12-14 | 15.149 | 1,411,878 | -321,476 | 0.48% | 21,388,766 |
| 2015-12-15 | 2015-12-11 | 15.521 | 1,733,354 | +41,184 | 0.59% | 26,902,807 |
| 2015-12-14 | 2015-12-10 | 16.367 | 1,692,170 | +13,082 | 0.58% | 27,695,529 |
| 2015-12-11 | 2015-12-09 | 16.511 | 1,679,088 | -12,113 | 0.57% | 27,724,003 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,691,201 | -11,628 | 0.58% | 28,307,960 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,702,829 | -4,118 | 0.58% | 28,115,999 |
| 2015-12-08 | 2015-12-04 | 16.656 | 1,706,947 | +16,473 | 0.58% | 28,430,603 |
| 2015-12-07 | 2015-12-03 | 16.656 | 1,690,474 | +485 | 0.58% | 28,156,231 |
| 2015-12-04 | 2015-12-02 | 16.718 | 1,689,989 | -4,846 | 0.58% | 28,252,793 |
| 2015-12-02 | 2015-11-30 | 16.697 | 1,694,835 | -2,180 | 0.58% | 28,298,827 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,697,015 | +2,180 | 0.58% | 28,405,277 |
| 2015-11-30 | 2015-11-26 | 16.738 | 1,694,835 | +41,911 | 0.58% | 28,368,787 |
| 2015-11-27 | 2015-11-25 | 16.821 | 1,652,924 | +22,772 | 0.56% | 27,803,725 |
| 2015-11-25 | 2015-11-23 | 17.048 | 1,630,152 | +7,995 | 0.56% | 27,790,774 |
| 2015-11-24 | 2015-11-20 | 17.110 | 1,622,157 | -74,858 | 0.55% | 27,754,915 |
| 2015-11-23 | 2015-11-19 | 16.965 | 1,697,015 | -6,056 | 0.58% | 28,790,552 |
| 2015-11-19 | 2015-11-17 | 16.656 | 1,703,071 | +9,690 | 0.58% | 28,366,045 |
| 2015-11-18 | 2015-11-16 | 16.553 | 1,693,381 | +52,812 | 0.58% | 28,029,900 |
| 2015-11-17 | 2015-11-13 | 16.945 | 1,640,569 | +123,552 | 0.56% | 27,799,063 |
| 2015-11-16 | 2015-11-12 | 17.523 | 1,517,017 | +46,271 | 0.52% | 26,582,182 |
| 2015-11-13 | 2015-11-11 | 17.337 | 1,470,746 | +32,947 | 0.50% | 25,498,196 |
| 2015-11-12 | 2015-11-10 | 16.965 | 1,437,799 | +69,770 | 0.49% | 24,392,847 |
| 2015-11-11 | 2015-11-09 | 17.316 | 1,368,029 | +87,455 | 0.47% | 23,689,165 |
| 2015-11-10 | 2015-11-06 | 17.543 | 1,280,574 | +77,765 | 0.44% | 22,465,500 |
| 2015-11-06 | 2015-11-04 | 17.089 | 1,202,809 | -51,359 | 0.41% | 20,555,095 |
| 2015-11-04 | 2015-11-02 | 16.532 | 1,254,168 | +1,454 | 0.43% | 20,733,887 |
| 2015-11-03 | 2015-10-30 | 16.346 | 1,252,714 | +43,606 | 0.43% | 20,477,154 |
| 2015-10-30 | 2015-10-28 | 16.903 | 1,209,108 | +4,845 | 0.41% | 20,438,146 |
| 2015-10-29 | 2015-10-27 | 16.532 | 1,204,263 | -1,211 | 0.41% | 19,908,858 |
| 2015-10-28 | 2015-10-26 | 16.842 | 1,205,474 | +727 | 0.41% | 20,302,078 |
| 2015-10-27 | 2015-10-23 | 17.275 | 1,204,747 | +15,020 | 0.41% | 20,811,999 |
| 2015-10-26 | 2015-10-22 | 17.832 | 1,189,727 | +98,841 | 0.41% | 21,215,514 |
| 2015-10-23 | 2015-10-20 | 18.142 | 1,090,886 | +43,122 | 0.37% | 19,790,681 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,047,764 | -184,843 | 0.36% | 18,900,243 |
| 2015-10-20 | 2015-10-16 | 16.924 | 1,232,607 | -73,404 | 0.42% | 20,860,801 |
| 2015-10-19 | 2015-10-15 | 16.842 | 1,306,011 | +149,473 | 0.44% | 21,995,280 |
| 2015-10-16 | 2015-10-14 | 16.429 | 1,156,538 | +75,100 | 0.39% | 19,000,519 |
| 2015-10-15 | 2015-10-13 | 16.615 | 1,081,438 | +969 | 0.37% | 17,967,597 |
| 2015-10-14 | 2015-10-12 | 16.862 | 1,080,469 | -309,848 | 0.37% | 18,219,098 |
| 2015-10-13 | 2015-10-09 | 16.491 | 1,390,317 | +148,504 | 0.47% | 22,927,310 |
| 2015-10-12 | 2015-10-08 | 16.243 | 1,241,813 | +21,803 | 0.42% | 20,171,341 |
| 2015-10-09 | 2015-10-07 | 16.617 | 1,220,010 | -7,264 | 0.42% | 20,272,752 |
| 2015-10-08 | 2015-10-06 | 16.036 | 1,227,274 | -964 | 0.42% | 19,680,577 |
| 2015-10-07 | 2015-10-05 | 16.368 | 1,228,238 | +7,230 | 0.42% | 20,103,716 |
| 2015-10-06 | 2015-10-02 | 16.306 | 1,221,008 | -24,825 | 0.42% | 19,909,385 |
| 2015-10-05 | 2015-09-30 | 15.953 | 1,245,833 | +3,857 | 0.43% | 19,874,809 |
| 2015-10-02 | 2015-09-29 | 15.497 | 1,241,976 | -8,677 | 0.43% | 19,246,449 |
| 2015-09-29 | 2015-09-24 | 15.974 | 1,250,653 | +482 | 0.43% | 19,977,648 |
| 2015-09-25 | 2015-09-23 | 15.559 | 1,250,171 | +4,579 | 0.43% | 19,451,248 |
| 2015-09-24 | 2015-09-22 | 16.140 | 1,245,592 | +4,821 | 0.43% | 20,103,525 |
| 2015-09-22 | 2015-09-18 | 16.575 | 1,240,771 | -19,282 | 0.42% | 20,566,255 |
| 2015-09-21 | 2015-09-17 | 15.974 | 1,260,053 | -2,892 | 0.43% | 20,127,801 |
| 2015-09-18 | 2015-09-16 | 16.119 | 1,262,945 | -45,794 | 0.43% | 20,357,397 |
| 2015-09-17 | 2015-09-15 | 16.119 | 1,308,739 | +45,794 | 0.45% | 21,095,550 |
| 2015-09-16 | 2015-09-14 | 16.596 | 1,262,945 | +114,002 | 0.43% | 20,959,997 |
| 2015-09-15 | 2015-09-11 | 16.264 | 1,148,943 | +110,388 | 0.39% | 18,686,645 |
| 2015-09-14 | 2015-09-10 | 15.683 | 1,038,555 | +12,051 | 0.36% | 16,288,012 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,026,504 | +123,161 | 0.35% | 16,311,962 |
| 2015-09-10 | 2015-09-08 | 15.580 | 903,343 | -10,605 | 0.31% | 14,073,737 |
| 2015-09-09 | 2015-09-07 | 14.916 | 913,948 | +22,174 | 0.31% | 13,632,238 |
| 2015-09-08 | 2015-09-04 | 14.916 | 891,774 | -13,015 | 0.31% | 13,301,496 |
| 2015-09-07 | 2015-09-02 | 14.584 | 904,789 | +81,464 | 0.31% | 13,195,305 |
| 2015-09-04 | 2015-09-01 | 14.854 | 823,325 | +77,850 | 0.28% | 12,229,287 |
| 2015-09-02 | 2015-08-31 | 15.580 | 745,475 | +44,348 | 0.26% | 11,614,214 |
| 2015-09-01 | 2015-08-28 | 15.497 | 701,127 | -202,216 | 0.24% | 10,865,109 |
| 2015-08-31 | 2015-08-27 | 16.721 | 903,343 | -352,613 | 0.31% | 15,104,436 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,255,956 | -101,710 | 0.43% | 17,899,791 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,357,666 | +40,009 | 0.46% | 17,743,949 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,317,657 | -43,865 | 0.45% | 16,346,333 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,361,522 | +8,194 | 0.47% | 19,008,880 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,353,328 | -38,563 | 0.46% | 20,129,780 |
| 2015-08-21 | 2015-08-19 | 15.310 | 1,391,891 | -64,352 | 0.48% | 21,309,752 |
| 2015-08-20 | 2015-08-18 | 15.953 | 1,456,243 | +10,123 | 0.50% | 23,231,486 |
| 2015-08-19 | 2015-08-17 | 16.347 | 1,446,120 | +81,464 | 0.50% | 23,639,993 |
| 2015-08-18 | 2015-08-14 | 16.700 | 1,364,656 | +51,097 | 0.47% | 22,789,556 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,313,559 | +55,434 | 0.45% | 21,827,244 |
| 2015-08-14 | 2015-08-12 | 16.409 | 1,258,125 | -30,609 | 0.43% | 20,645,104 |
| 2015-08-13 | 2015-08-11 | 17.924 | 1,288,734 | -1,928 | 0.44% | 23,099,034 |
| 2015-08-12 | 2015-08-10 | 17.924 | 1,290,662 | -11,087 | 0.44% | 23,133,592 |
| 2015-08-11 | 2015-08-07 | 17.467 | 1,301,749 | +5,061 | 0.45% | 22,738,203 |
| 2015-08-10 | 2015-08-06 | 17.343 | 1,296,688 | +4,820 | 0.44% | 22,488,400 |
| 2015-08-07 | 2015-08-05 | 17.426 | 1,291,868 | +5,062 | 0.44% | 22,512,007 |
| 2015-08-06 | 2015-08-04 | 17.301 | 1,286,806 | +13,497 | 0.44% | 22,263,627 |
| 2015-08-05 | 2015-08-03 | 17.945 | 1,273,309 | +1,446 | 0.44% | 22,848,975 |
| 2015-08-04 | 2015-07-31 | 18.339 | 1,271,863 | +8,195 | 0.44% | 23,324,342 |
| 2015-08-03 | 2015-07-30 | 18.256 | 1,263,668 | +13,979 | 0.43% | 23,069,196 |
| 2015-07-31 | 2015-07-29 | 18.691 | 1,249,689 | +2,410 | 0.43% | 23,358,424 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,247,279 | +6,267 | 0.43% | 22,433,628 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,241,012 | +41,696 | 0.42% | 22,372,399 |
| 2015-07-28 | 2015-07-24 | 20.870 | 1,199,316 | +7,231 | 0.41% | 25,029,283 |
| 2015-07-27 | 2015-07-23 | 21.699 | 1,192,085 | -482 | 0.41% | 25,867,574 |
| 2015-07-24 | 2015-07-22 | 21.409 | 1,192,567 | -482 | 0.41% | 25,531,674 |
| 2015-07-23 | 2015-07-21 | 21.865 | 1,193,049 | -4,821 | 0.41% | 26,086,492 |
| 2015-07-22 | 2015-07-20 | 21.948 | 1,197,870 | -4,338 | 0.41% | 26,291,306 |
| 2015-07-21 | 2015-07-17 | 21.575 | 1,202,208 | -49,168 | 0.41% | 25,937,598 |
| 2015-07-20 | 2015-07-16 | 20.745 | 1,251,376 | -40,492 | 0.43% | 25,959,996 |
| 2015-07-17 | 2015-07-15 | 20.247 | 1,291,868 | +70,378 | 0.44% | 26,156,809 |
| 2015-07-16 | 2015-07-14 | 21.202 | 1,221,490 | +13,015 | 0.42% | 25,897,486 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,208,475 | +964 | 0.41% | 25,571,408 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,207,511 | -149,191 | 0.41% | 24,699,309 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,356,702 | -115,208 | 0.46% | 25,893,401 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,471,910 | -81,464 | 0.50% | 22,870,722 |
| 2015-07-09 | 2015-07-07 | 16.389 | 1,553,374 | +17,353 | 0.53% | 25,457,744 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,536,021 | -81,224 | 0.53% | 28,264,257 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,617,245 | -5,302 | 0.55% | 33,147,407 |
| 2015-07-06 | 2015-07-02 | 20.787 | 1,622,547 | +25,307 | 0.56% | 33,727,318 |
| 2015-07-03 | 2015-06-30 | 21.202 | 1,597,240 | +16,389 | 0.55% | 33,863,970 |
| 2015-07-02 | 2015-06-29 | 21.533 | 1,580,851 | +20,005 | 0.54% | 34,041,218 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,560,846 | +9,159 | 0.53% | 35,553,241 |
| 2015-06-29 | 2015-06-25 | 22.986 | 1,551,687 | -4,098 | 0.53% | 35,666,515 |
| 2015-06-26 | 2015-06-24 | 22.156 | 1,555,785 | -5,302 | 0.53% | 34,469,710 |
| 2015-06-25 | 2015-06-23 | 21.824 | 1,561,087 | -46,276 | 0.55% | 34,069,020 |
| 2015-06-24 | 2015-06-22 | 20.413 | 1,607,363 | +23,861 | 0.56% | 32,811,483 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,583,502 | +80,260 | 0.56% | 31,700,253 |
| 2015-06-19 | 2015-06-17 | 24.770 | 1,503,242 | +964 | 0.53% | 37,234,886 |
| 2015-06-18 | 2015-06-16 | 23.940 | 1,502,278 | +30,850 | 0.53% | 35,964,408 |
| 2015-06-17 | 2015-06-15 | 24.438 | 1,471,428 | +30,851 | 0.52% | 35,958,462 |
| 2015-06-16 | 2015-06-12 | 25.724 | 1,440,577 | +54,712 | 0.51% | 37,057,401 |
| 2015-06-15 | 2015-06-11 | 26.014 | 1,385,865 | +12,051 | 0.49% | 36,052,490 |
| 2015-06-12 | 2015-06-10 | 26.803 | 1,373,814 | +5,302 | 0.48% | 36,821,989 |
| 2015-06-11 | 2015-06-09 | 27.218 | 1,368,512 | +49,891 | 0.48% | 37,247,681 |
| 2015-06-10 | 2015-06-08 | 28.089 | 1,318,621 | +46,276 | 0.46% | 37,038,676 |
| 2015-06-09 | 2015-06-05 | 27.757 | 1,272,345 | +55,435 | 0.45% | 35,316,511 |
| 2015-06-08 | 2015-06-04 | 27.799 | 1,216,910 | +96,890 | 0.43% | 33,828,291 |
| 2015-06-05 | 2015-06-03 | 27.508 | 1,120,020 | +152,324 | 0.39% | 30,809,603 |
| 2015-06-04 | 2015-06-02 | 27.757 | 967,696 | +188,237 | 0.34% | 26,860,362 |
| 2015-06-03 | 2015-06-01 | 28.628 | 779,459 | -1,446 | 0.27% | 22,314,603 |
| 2015-06-02 | 2015-05-29 | 28.504 | 780,905 | +63,147 | 0.27% | 22,258,799 |
| 2015-06-01 | 2015-05-28 | 29.458 | 717,758 | -59,291 | 0.25% | 21,143,807 |
| 2015-05-29 | 2015-05-27 | 30.620 | 777,049 | -38,322 | 0.27% | 23,793,129 |
| 2015-05-28 | 2015-05-26 | 29.541 | 815,371 | -133,525 | 0.29% | 24,086,963 |
| 2015-05-27 | 2015-05-22 | 27.757 | 948,896 | -29,645 | 0.33% | 26,338,530 |
| 2015-05-26 | 2015-05-21 | 27.301 | 978,541 | +61,942 | 0.34% | 26,714,787 |
| 2015-05-22 | 2015-05-20 | 27.591 | 916,599 | +14,461 | 0.32% | 25,289,941 |
| 2015-05-21 | 2015-05-19 | 28.213 | 902,138 | -74,234 | 0.32% | 25,452,397 |
| 2015-05-20 | 2015-05-18 | 27.218 | 976,372 | -3,857 | 0.34% | 26,574,552 |
| 2015-05-19 | 2015-05-15 | 27.674 | 980,229 | +32,538 | 0.34% | 27,126,900 |
| 2015-05-18 | 2015-05-14 | 27.550 | 947,691 | +48,686 | 0.33% | 26,108,482 |
| 2015-05-15 | 2015-05-13 | 28.130 | 899,005 | -2,651 | 0.32% | 25,289,404 |
| 2015-05-14 | 2015-05-12 | 27.591 | 901,656 | -26,512 | 0.32% | 24,877,648 |
| 2015-05-13 | 2015-05-11 | 28.674 | 928,168 | +55,434 | 0.33% | 26,614,053 |
| 2015-05-12 | 2015-05-08 | 28.590 | 872,734 | +9,746 | 0.31% | 24,951,274 |
| 2015-05-11 | 2015-05-07 | 27.750 | 862,988 | +191,034 | 0.31% | 23,948,038 |
| 2015-05-08 | 2015-05-06 | 28.758 | 671,954 | +96,232 | 0.24% | 19,323,858 |
| 2015-05-07 | 2015-05-05 | 29.723 | 575,722 | +109,332 | 0.20% | 17,112,356 |
| 2015-05-06 | 2015-05-04 | 31.025 | 466,390 | +91,230 | 0.17% | 14,469,629 |
| 2015-05-05 | 2015-04-30 | 28.464 | 375,160 | +47,639 | 0.13% | 10,678,492 |
| 2015-05-04 | 2015-04-29 | 29.178 | 327,521 | +16,436 | 0.12% | 9,556,254 |
| 2015-04-29 | 2015-04-27 | 30.479 | 311,085 | +10,242 | 0.11% | 9,481,552 |
| 2015-04-28 | 2015-04-24 | 29.178 | 300,843 | -476 | 0.11% | 8,777,856 |
| 2015-04-27 | 2015-04-23 | 29.429 | 301,319 | -53,118 | 0.11% | 8,867,644 |
| 2015-04-24 | 2015-04-22 | 25.483 | 354,437 | -13,816 | 0.13% | 9,032,157 |
| 2015-04-22 | 2015-04-20 | 24.098 | 368,253 | -1,667 | 0.13% | 8,874,051 |
| 2015-04-21 | 2015-04-17 | 24.182 | 369,920 | +19,532 | 0.13% | 8,945,282 |
| 2015-04-20 | 2015-04-16 | 23.888 | 350,388 | +4,764 | 0.12% | 8,369,995 |
| 2015-04-17 | 2015-04-15 | 23.804 | 345,624 | +9,766 | 0.12% | 8,227,174 |
| 2015-04-16 | 2015-04-14 | 25.147 | 335,858 | +7,146 | 0.12% | 8,445,906 |
| 2015-04-15 | 2015-04-13 | 25.735 | 328,712 | -7,146 | 0.12% | 8,459,404 |
| 2015-04-14 | 2015-04-10 | 24.937 | 335,858 | +58,597 | 0.12% | 8,375,406 |
| 2015-04-13 | 2015-04-09 | 25.567 | 277,261 | -7,623 | 0.10% | 7,088,752 |
| 2015-04-10 | 2015-04-08 | 25.609 | 284,884 | -53,118 | 0.10% | 7,295,610 |
| 2015-04-09 | 2015-04-02 | 23.720 | 338,002 | -1,429 | 0.12% | 8,017,361 |
| 2015-04-08 | 2015-04-01 | 23.636 | 339,431 | -10,957 | 0.12% | 8,022,757 |
| 2015-04-02 | 2015-03-31 | 22.670 | 350,388 | +4,764 | 0.13% | 7,943,405 |
| 2015-04-01 | 2015-03-30 | 23.384 | 345,624 | +1,906 | 0.12% | 8,082,074 |
| 2015-03-31 | 2015-03-27 | 22.125 | 343,718 | -8,337 | 0.12% | 7,604,604 |
| 2015-03-30 | 2015-03-26 | 22.502 | 352,055 | -17,627 | 0.13% | 7,922,076 |
| 2015-03-27 | 2015-03-25 | 21.873 | 369,682 | +9,766 | 0.13% | 8,085,926 |
| 2015-03-26 | 2015-03-24 | 22.250 | 359,916 | -9,766 | 0.13% | 8,008,308 |
| 2015-03-25 | 2015-03-23 | 20.634 | 369,682 | -20,961 | 0.13% | 7,628,085 |
| 2015-03-24 | 2015-03-20 | 19.501 | 390,643 | +4,764 | 0.14% | 7,617,799 |
| 2015-03-23 | 2015-03-19 | 19.270 | 385,879 | +18,579 | 0.14% | 7,435,797 |
| 2015-03-20 | 2015-03-18 | 19.711 | 367,300 | +3,811 | 0.13% | 7,239,695 |
| 2015-03-19 | 2015-03-17 | 19.774 | 363,489 | -952 | 0.13% | 7,187,468 |
| 2015-03-17 | 2015-03-13 | 19.816 | 364,441 | -1,430 | 0.13% | 7,221,592 |
| 2015-03-16 | 2015-03-12 | 19.837 | 365,871 | -1,667 | 0.13% | 7,257,608 |
| 2015-03-13 | 2015-03-11 | 20.151 | 367,538 | -953 | 0.13% | 7,406,401 |
| 2015-03-12 | 2015-03-10 | 20.109 | 368,491 | +238 | 0.13% | 7,410,135 |
| 2015-03-11 | 2015-03-09 | 20.697 | 368,253 | -3,811 | 0.13% | 7,621,789 |
| 2015-03-10 | 2015-03-06 | 20.928 | 372,064 | -1,905 | 0.13% | 7,786,576 |
| 2015-03-09 | 2015-03-05 | 20.025 | 373,969 | -4,764 | 0.13% | 7,488,894 |
| 2015-03-06 | 2015-03-04 | 19.879 | 378,733 | +2,382 | 0.14% | 7,528,646 |
| 2015-03-05 | 2015-03-03 | 20.046 | 376,351 | +8,098 | 0.13% | 7,544,495 |
| 2015-03-04 | 2015-03-02 | 20.445 | 368,253 | -2,143 | 0.13% | 7,529,029 |
| 2015-03-03 | 2015-02-27 | 20.928 | 370,396 | +9,051 | 0.13% | 7,751,668 |
| 2015-03-02 | 2015-02-26 | 21.075 | 361,345 | -3,573 | 0.13% | 7,615,343 |
| 2015-02-27 | 2015-02-25 | 21.369 | 364,918 | +7,146 | 0.13% | 7,797,884 |
| 2015-02-26 | 2015-02-24 | 19.879 | 357,772 | -4,526 | 0.13% | 7,111,972 |
| 2015-02-25 | 2015-02-23 | 19.396 | 362,298 | +3,573 | 0.13% | 7,027,027 |
| 2015-02-24 | 2015-02-18 | 19.417 | 358,725 | +9,766 | 0.13% | 6,965,256 |
| 2015-02-23 | 2015-02-16 | 20.214 | 348,959 | +9,528 | 0.13% | 7,053,983 |
| 2015-02-17 | 2015-02-13 | 20.970 | 339,431 | +1,191 | 0.12% | 7,117,881 |
| 2015-02-16 | 2015-02-12 | 20.970 | 338,240 | -476 | 0.12% | 7,092,906 |
| 2015-02-12 | 2015-02-10 | 20.403 | 338,716 | +5,240 | 0.12% | 6,910,917 |
| 2015-02-11 | 2015-02-09 | 20.781 | 333,476 | +238 | 0.12% | 6,930,004 |
| 2015-02-10 | 2015-02-06 | 20.949 | 333,238 | +1,430 | 0.12% | 6,981,018 |
| 2015-02-09 | 2015-02-05 | 21.621 | 331,808 | +5,716 | 0.12% | 7,173,941 |
| 2015-02-06 | 2015-02-04 | 21.747 | 326,092 | +9,290 | 0.12% | 7,091,427 |
| 2015-02-05 | 2015-02-03 | 22.544 | 316,802 | +1,667 | 0.11% | 7,142,100 |
| 2015-02-04 | 2015-02-02 | 23.090 | 315,135 | +1,430 | 0.11% | 7,276,509 |
| 2015-02-03 | 2015-01-30 | 22.838 | 313,705 | -2,382 | 0.11% | 7,164,470 |
| 2015-02-02 | 2015-01-29 | 22.754 | 316,087 | +12,624 | 0.11% | 7,192,331 |
| 2015-01-30 | 2015-01-28 | 23.174 | 303,463 | +6,670 | 0.11% | 7,032,481 |
| 2015-01-29 | 2015-01-27 | 22.922 | 296,793 | -2,382 | 0.11% | 6,803,150 |
| 2015-01-28 | 2015-01-26 | 23.132 | 299,175 | +6,669 | 0.11% | 6,920,550 |
| 2015-01-27 | 2015-01-23 | 23.594 | 292,506 | -953 | 0.10% | 6,901,362 |
| 2015-01-26 | 2015-01-22 | 23.678 | 293,459 | -2,382 | 0.11% | 6,948,487 |
| 2015-01-22 | 2015-01-20 | 23.762 | 295,841 | -4,764 | 0.11% | 7,029,728 |
| 2015-01-21 | 2015-01-19 | 23.468 | 300,605 | -20,485 | 0.11% | 7,054,589 |
| 2015-01-20 | 2015-01-16 | 23.804 | 321,090 | +4,764 | 0.12% | 7,643,171 |
| 2015-01-19 | 2015-01-15 | 23.930 | 316,326 | +9,766 | 0.11% | 7,569,609 |
| 2015-01-16 | 2015-01-14 | 24.601 | 306,560 | +20,247 | 0.11% | 7,541,832 |
| 2015-01-15 | 2015-01-13 | 25.189 | 286,313 | +1,906 | 0.10% | 7,212,005 |
| 2015-01-14 | 2015-01-12 | 24.853 | 284,407 | -3,811 | 0.10% | 7,068,475 |
| 2015-01-12 | 2015-01-08 | 26.197 | 288,218 | +2,382 | 0.10% | 7,550,391 |
| 2015-01-09 | 2015-01-07 | 25.735 | 285,836 | +20,485 | 0.10% | 7,355,990 |
| 2015-01-08 | 2015-01-06 | 25.273 | 265,351 | -2,859 | 0.10% | 6,706,269 |
| 2015-01-07 | 2015-01-05 | 25.441 | 268,210 | -55,262 | 0.10% | 6,823,565 |
| 2015-01-06 | 2015-01-02 | 23.930 | 323,472 | +5,241 | 0.12% | 7,740,612 |
| 2015-01-05 | 2014-12-31 | 24.140 | 318,231 | -16,198 | 0.11% | 7,681,996 |
| 2015-01-02 | 2014-12-29 | 24.098 | 334,429 | -2,382 | 0.12% | 8,058,970 |
| 2014-12-30 | 2014-12-24 | 24.140 | 336,811 | -21,914 | 0.12% | 8,130,511 |
| 2014-12-29 | 2014-12-22 | 22.250 | 358,725 | -6,669 | 0.13% | 7,981,807 |
| 2014-12-23 | 2014-12-19 | 21.537 | 365,394 | +1,905 | 0.13% | 7,869,416 |
| 2014-12-22 | 2014-12-18 | 21.453 | 363,489 | -476 | 0.13% | 7,797,868 |
| 2014-12-19 | 2014-12-17 | 21.579 | 363,965 | -2,382 | 0.13% | 7,853,920 |
| 2014-12-18 | 2014-12-16 | 22.628 | 366,347 | +16,912 | 0.13% | 8,289,821 |
| 2014-12-17 | 2014-12-15 | 22.712 | 349,435 | -953 | 0.13% | 7,936,470 |
| 2014-12-16 | 2014-12-12 | 20.529 | 350,388 | +2,382 | 0.13% | 7,193,195 |
| 2014-12-12 | 2014-12-10 | 20.991 | 348,006 | +477 | 0.12% | 7,305,004 |
| 2014-12-11 | 2014-12-09 | 21.033 | 347,529 | +4,764 | 0.12% | 7,309,581 |
| 2014-12-10 | 2014-12-08 | 21.999 | 342,765 | +28,345 | 0.12% | 7,540,350 |
| 2014-12-09 | 2014-12-05 | 23.972 | 314,420 | +3,573 | 0.11% | 7,537,199 |
| 2014-12-08 | 2014-12-04 | 24.937 | 310,847 | -45,258 | 0.11% | 7,751,698 |
| 2014-12-05 | 2014-12-03 | 23.678 | 356,105 | +12,387 | 0.13% | 8,431,812 |
| 2014-12-04 | 2014-12-02 | 24.769 | 343,718 | +7,622 | 0.12% | 8,513,694 |
| 2014-12-03 | 2014-12-01 | 24.056 | 336,096 | +38,588 | 0.12% | 8,085,031 |
| 2014-12-02 | 2014-11-28 | 25.357 | 297,508 | +9,528 | 0.11% | 7,543,959 |
| 2014-12-01 | 2014-11-27 | 25.231 | 287,980 | +25,487 | 0.10% | 7,266,086 |
| 2014-11-28 | 2014-11-26 | 26.239 | 262,493 | +9,766 | 0.09% | 6,887,498 |
| 2014-11-27 | 2014-11-25 | 25.273 | 252,727 | -9,051 | 0.09% | 6,387,220 |
| 2014-11-26 | 2014-11-24 | 23.972 | 261,778 | -11,672 | 0.09% | 6,275,278 |
| 2014-11-25 | 2014-11-21 | 24.350 | 273,450 | +6,193 | 0.10% | 6,658,396 |
| 2014-11-24 | 2014-11-20 | 24.769 | 267,257 | -10,004 | 0.10% | 6,619,799 |
| 2014-11-21 | 2014-11-19 | 24.266 | 277,261 | +54,309 | 0.10% | 6,727,913 |
| 2014-11-20 | 2014-11-18 | 24.392 | 222,952 | -5,241 | 0.08% | 5,438,151 |
| 2014-11-19 | 2014-11-17 | 23.048 | 228,193 | +21,676 | 0.08% | 5,259,426 |
| 2014-11-18 | 2014-11-14 | 21.705 | 206,517 | +13,101 | 0.07% | 4,482,394 |
| 2014-11-14 | 2014-11-12 | 18.766 | 193,416 | +4,764 | 0.07% | 3,629,641 |
| 2014-11-13 | 2014-11-11 | 17.045 | 188,652 | +2,382 | 0.07% | 3,215,520 |
| 2014-11-11 | 2014-11-07 | 16.583 | 186,270 | +5,955 | 0.07% | 3,088,899 |
| 2014-11-10 | 2014-11-06 | 18.325 | 180,315 | +46,210 | 0.06% | 3,304,303 |
| 2014-11-07 | 2014-11-05 | 18.304 | 134,105 | -3,335 | 0.05% | 2,454,682 |
| 2014-11-06 | 2014-11-04 | 16.604 | 137,440 | +100,043 | 0.05% | 2,282,041 |
| 2014-11-03 | 2014-10-30 | 14.820 | 37,397 | -715 | 0.01% | 554,211 |
| 2014-10-30 | 2014-10-28 | 15.260 | 38,112 | -714 | 0.01% | 581,607 |
| 2014-10-27 | 2014-10-23 | 14.526 | 38,826 | -1,191 | 0.01% | 563,978 |
| 2014-10-23 | 2014-10-21 | 14.169 | 40,017 | -2,858 | 0.01% | 566,999 |
| 2014-10-22 | 2014-10-20 | 14.526 | 42,875 | -12,625 | 0.02% | 622,793 |
| 2014-10-21 | 2014-10-17 | 14.610 | 55,500 | +953 | 0.02% | 810,841 |
| 2014-10-13 | 2014-10-09 | 16.457 | 54,547 | -7,622 | 0.02% | 897,678 |
| 2014-10-08 | 2014-10-06 | 16.142 | 62,169 | -953 | 0.02% | 1,003,538 |
| 2014-10-07 | 2014-10-03 | 15.449 | 63,122 | -18,103 | 0.02% | 975,197 |
| 2014-10-06 | 2014-09-30 | 13.896 | 81,225 | +22,629 | 0.03% | 1,128,708 |
| 2014-10-03 | 2014-09-29 | 14.169 | 58,596 | -22,629 | 0.02% | 830,243 |
| 2014-09-29 | 2014-09-25 | 14.463 | 81,225 | -4,526 | 0.03% | 1,174,742 |
| 2014-09-26 | 2014-09-24 | 14.043 | 85,751 | +47,639 | 0.03% | 1,204,201 |
| 2014-09-25 | 2014-09-23 | 13.602 | 38,112 | -79,319 | 0.01% | 518,407 |
| 2014-09-24 | 2014-09-22 | 13.434 | 117,431 | +4,764 | 0.04% | 1,577,598 |
| 2014-09-23 | 2014-09-19 | 13.203 | 112,667 | -23,820 | 0.04% | 1,487,583 |
| 2014-09-22 | 2014-09-18 | 12.595 | 136,487 | +5,479 | 0.05% | 1,719,002 |
| 2014-09-19 | 2014-09-17 | 12.406 | 131,008 | +4,764 | 0.05% | 1,625,246 |
| 2014-09-18 | 2014-09-16 | 12.448 | 126,244 | -4,764 | 0.05% | 1,571,445 |
| 2014-09-17 | 2014-09-15 | 12.637 | 131,008 | -1,668 | 0.05% | 1,655,496 |
| 2014-09-16 | 2014-09-12 | 12.805 | 132,676 | +17,627 | 0.05% | 1,698,854 |
| 2014-09-15 | 2014-09-11 | 12.993 | 115,049 | +50,736 | 0.04% | 1,494,883 |
| 2014-09-12 | 2014-09-10 | 12.909 | 64,313 | -2,382 | 0.02% | 830,248 |
| 2014-09-11 | 2014-09-08 | 13.413 | 66,695 | -11,910 | 0.02% | 894,598 |
| 2014-09-10 | 2014-09-05 | 12.909 | 78,605 | +15,483 | 0.03% | 1,014,750 |
| 2014-09-08 | 2014-09-04 | 12.511 | 63,122 | -111,953 | 0.02% | 789,697 |
| 2014-09-05 | 2014-09-03 | 11.923 | 175,075 | +477 | 0.06% | 2,087,402 |
| 2014-09-04 | 2014-09-02 | 11.881 | 174,598 | +7,146 | 0.06% | 2,074,385 |
| 2014-09-03 | 2014-09-01 | 12.091 | 167,452 | -10,481 | 0.06% | 2,024,634 |
| 2014-09-02 | 2014-08-29 | 11.860 | 177,933 | +33,347 | 0.06% | 2,110,273 |
| 2014-09-01 | 2014-08-28 | 12.217 | 144,586 | -3,811 | 0.05% | 1,766,375 |
| 2014-08-29 | 2014-08-27 | 12.301 | 148,397 | +23,820 | 0.05% | 1,825,393 |
| 2014-08-28 | 2014-08-26 | 12.175 | 124,577 | -7,146 | 0.04% | 1,516,700 |
| 2014-08-27 | 2014-08-25 | 11.860 | 131,723 | +4,288 | 0.05% | 1,562,226 |
| 2014-08-26 | 2014-08-22 | 11.713 | 127,435 | -15,245 | 0.05% | 1,492,645 |
| 2014-08-25 | 2014-08-21 | 11.356 | 142,680 | +3,811 | 0.05% | 1,620,295 |
| 2014-08-21 | 2014-08-19 | 11.440 | 138,869 | +23,820 | 0.05% | 1,588,677 |
| 2014-08-19 | 2014-08-15 | 11.566 | 115,049 | +5,955 | 0.04% | 1,330,663 |
| 2014-08-14 | 2014-08-12 | 11.377 | 109,094 | +476 | 0.04% | 1,241,177 |
| 2014-08-13 | 2014-08-11 | 11.209 | 108,618 | +715 | 0.04% | 1,217,522 |
| 2014-08-08 | 2014-08-06 | 11.335 | 107,903 | +59,787 | 0.04% | 1,223,097 |
| 2014-08-07 | 2014-08-05 | 11.335 | 48,116 | +35,492 | 0.02% | 545,402 |
| 2014-07-31 | 2014-07-29 | 10.579 | 12,624 | -4,764 | 0.00% | 133,555 |
| 2014-07-30 | 2014-07-28 | 10.621 | 17,388 | +4,764 | 0.01% | 184,686 |
| 2014-07-23 | 2014-07-21 | 11.524 | 12,624 | -4,764 | 0.00% | 145,480 |
| 2014-07-18 | 2014-07-16 | 11.608 | 17,388 | +4,764 | 0.01% | 201,841 |
| 2014-07-15 | 2014-07-11 | 11.482 | 12,624 | 0.00% | 144,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy