History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 26,089,629 | +0 | 3.49% | 120,794,982 |
| 2025-10-13 | 2025-10-09 | 4.660 | 26,089,629 | +0 | 3.49% | 121,577,671 |
| 2025-10-10 | 2025-10-08 | 4.540 | 26,089,629 | +8,000 | 3.49% | 118,446,916 |
| 2025-10-09 | 2025-10-06 | 4.570 | 26,081,629 | -5,000 | 3.49% | 119,193,045 |
| 2025-10-08 | 2025-10-03 | 4.600 | 26,086,629 | -35,000 | 3.49% | 119,998,493 |
| 2025-10-06 | 2025-10-02 | 4.450 | 26,121,629 | -12,500 | 3.49% | 116,241,249 |
| 2025-10-03 | 2025-09-30 | 4.490 | 26,134,129 | +50,500 | 3.49% | 117,342,239 |
| 2025-10-02 | 2025-09-29 | 4.480 | 26,083,629 | -23,000 | 3.49% | 116,854,658 |
| 2025-09-29 | 2025-09-25 | 4.450 | 26,106,629 | +11,500 | 3.49% | 116,174,499 |
| 2025-09-26 | 2025-09-24 | 4.540 | 26,095,129 | +1,000 | 3.49% | 118,471,886 |
| 2025-09-25 | 2025-09-23 | 4.570 | 26,094,129 | -6,500 | 3.49% | 119,250,170 |
| 2025-09-24 | 2025-09-22 | 4.560 | 26,100,629 | -53,000 | 3.49% | 119,018,868 |
| 2025-09-22 | 2025-09-18 | 4.640 | 26,153,629 | -3,500 | 3.50% | 121,352,839 |
| 2025-09-19 | 2025-09-17 | 4.620 | 26,157,129 | +31,500 | 3.50% | 120,845,936 |
| 2025-09-18 | 2025-09-16 | 4.650 | 26,125,629 | -2,000 | 3.49% | 121,484,175 |
| 2025-09-17 | 2025-09-15 | 4.690 | 26,127,629 | +25,000 | 3.49% | 122,538,580 |
| 2025-09-16 | 2025-09-12 | 4.700 | 26,102,629 | +69,500 | 3.49% | 122,682,356 |
| 2025-09-15 | 2025-09-11 | 4.770 | 26,033,129 | +3,500 | 3.48% | 124,178,025 |
| 2025-09-12 | 2025-09-10 | 4.890 | 26,029,629 | -11,500 | 3.48% | 127,284,886 |
| 2025-09-11 | 2025-09-09 | 4.930 | 26,041,129 | -62,500 | 3.48% | 128,382,766 |
| 2025-09-10 | 2025-09-08 | 5.073 | 26,103,629 | +75,500 | 3.49% | 132,423,224 |
| 2025-09-09 | 2025-09-05 | 4.970 | 26,028,129 | +653,915 | 3.48% | 129,372,734 |
| 2025-09-08 | 2025-09-04 | 4.919 | 25,374,214 | -4,879 | 3.48% | 124,822,220 |
| 2025-09-05 | 2025-09-03 | 5.022 | 25,379,093 | +10,734 | 3.48% | 127,447,184 |
| 2025-09-03 | 2025-09-01 | 5.073 | 25,368,359 | -39,031 | 3.48% | 128,693,213 |
| 2025-09-02 | 2025-08-29 | 4.878 | 25,407,390 | +2,440 | 3.48% | 123,943,876 |
| 2025-09-01 | 2025-08-28 | 4.930 | 25,404,950 | +127,824 | 3.48% | 125,233,780 |
| 2025-08-29 | 2025-08-27 | 5.104 | 25,277,126 | -15,612 | 3.46% | 129,007,543 |
| 2025-08-28 | 2025-08-26 | 5.134 | 25,292,738 | +12,685 | 3.47% | 129,864,856 |
| 2025-08-27 | 2025-08-25 | 5.124 | 25,280,053 | +6,830 | 3.46% | 129,540,644 |
| 2025-08-26 | 2025-08-22 | 5.042 | 25,273,223 | +18,052 | 3.46% | 127,433,555 |
| 2025-08-25 | 2025-08-21 | 5.134 | 25,255,171 | +4,878 | 3.46% | 129,671,970 |
| 2025-08-22 | 2025-08-20 | 5.145 | 25,250,293 | +31,225 | 3.46% | 129,905,700 |
| 2025-08-21 | 2025-08-19 | 5.155 | 25,219,068 | +26,833 | 3.46% | 130,003,512 |
| 2025-08-20 | 2025-08-18 | 5.227 | 25,192,235 | +28,785 | 3.45% | 131,672,458 |
| 2025-08-19 | 2025-08-15 | 5.247 | 25,163,450 | -8,782 | 3.45% | 132,037,780 |
| 2025-08-18 | 2025-08-14 | 5.247 | 25,172,232 | +7,318 | 3.45% | 132,083,861 |
| 2025-08-15 | 2025-08-13 | 5.216 | 25,164,914 | +122,171 | 3.45% | 131,271,758 |
| 2025-08-14 | 2025-08-12 | 5.247 | 25,042,743 | -39,518 | 3.45% | 131,404,406 |
| 2025-08-13 | 2025-08-11 | 5.104 | 25,082,261 | +11,221 | 3.45% | 128,013,005 |
| 2025-08-12 | 2025-08-08 | 5.114 | 25,071,040 | -80,988 | 3.45% | 128,212,676 |
| 2025-08-11 | 2025-08-07 | 4.745 | 25,152,028 | -51,309 | 3.46% | 119,347,154 |
| 2025-08-08 | 2025-08-06 | 4.745 | 25,203,337 | +44,885 | 3.47% | 119,590,617 |
| 2025-08-07 | 2025-08-05 | 4.735 | 25,158,452 | +2,927 | 3.46% | 119,119,801 |
| 2025-08-06 | 2025-08-04 | 4.653 | 25,155,525 | -263,455 | 3.46% | 117,043,502 |
| 2025-08-04 | 2025-07-31 | 4.663 | 25,418,980 | +59,522 | 3.50% | 118,529,809 |
| 2025-08-01 | 2025-07-30 | 4.714 | 25,359,458 | +24,394 | 3.49% | 119,551,731 |
| 2025-07-31 | 2025-07-29 | 4.725 | 25,335,064 | -31,225 | 3.49% | 119,696,375 |
| 2025-07-30 | 2025-07-28 | 4.786 | 25,366,289 | +5,367 | 3.49% | 121,403,689 |
| 2025-07-29 | 2025-07-25 | 4.858 | 25,360,922 | +976 | 3.49% | 123,197,373 |
| 2025-07-28 | 2025-07-24 | 4.868 | 25,359,946 | -33,176 | 3.49% | 123,452,532 |
| 2025-07-25 | 2025-07-23 | 4.684 | 25,393,122 | -34,151 | 3.49% | 118,929,712 |
| 2025-07-24 | 2025-07-22 | 4.653 | 25,427,273 | -106,358 | 3.50% | 118,307,889 |
| 2025-07-23 | 2025-07-21 | 4.509 | 25,533,631 | -14,636 | 3.51% | 115,139,230 |
| 2025-07-22 | 2025-07-18 | 4.386 | 25,548,267 | -56,594 | 3.52% | 112,063,268 |
| 2025-07-21 | 2025-07-17 | 4.386 | 25,604,861 | -55,619 | 3.52% | 112,311,508 |
| 2025-07-18 | 2025-07-16 | 4.386 | 25,660,480 | -51,715 | 3.53% | 112,555,472 |
| 2025-07-17 | 2025-07-15 | 4.448 | 25,712,195 | +488 | 3.54% | 114,363,372 |
| 2025-07-16 | 2025-07-14 | 4.438 | 25,711,707 | -108,309 | 3.54% | 114,097,696 |
| 2025-07-15 | 2025-07-11 | 4.294 | 25,820,016 | -14,148 | 3.55% | 110,873,715 |
| 2025-07-14 | 2025-07-10 | 4.304 | 25,834,164 | +30,248 | 3.56% | 111,199,228 |
| 2025-07-11 | 2025-07-09 | 4.284 | 25,803,916 | -4,879 | 3.55% | 110,540,130 |
| 2025-07-10 | 2025-07-08 | 4.284 | 25,808,795 | -17,563 | 3.55% | 110,561,031 |
| 2025-07-09 | 2025-07-07 | 4.274 | 25,826,358 | +2,439 | 3.55% | 110,371,588 |
| 2025-07-08 | 2025-07-04 | 4.294 | 25,823,919 | -58,058 | 3.55% | 110,890,475 |
| 2025-07-07 | 2025-07-03 | 4.325 | 25,881,977 | -175,148 | 3.56% | 111,935,532 |
| 2025-07-04 | 2025-07-02 | 4.274 | 26,057,125 | -96,112 | 3.59% | 111,357,794 |
| 2025-07-03 | 2025-06-30 | 4.089 | 26,153,237 | -191,249 | 3.60% | 106,943,997 |
| 2025-07-02 | 2025-06-27 | 3.987 | 26,344,486 | +26,834 | 3.63% | 105,026,139 |
| 2025-06-30 | 2025-06-26 | 3.997 | 26,317,652 | +10,733 | 3.62% | 105,188,876 |
| 2025-06-26 | 2025-06-24 | 4.007 | 26,306,919 | -199,054 | 3.62% | 105,415,583 |
| 2025-06-25 | 2025-06-23 | 3.935 | 26,505,973 | -38,543 | 3.65% | 104,311,705 |
| 2025-06-24 | 2025-06-20 | 3.915 | 26,544,516 | -68,303 | 3.65% | 103,919,307 |
| 2025-06-23 | 2025-06-19 | 4.231 | 26,612,819 | +121,970 | 3.66% | 112,603,930 |
| 2025-06-20 | 2025-06-18 | 4.242 | 26,490,849 | +1,210,242 | 3.65% | 112,372,338 |
| 2025-06-19 | 2025-06-17 | 4.220 | 25,280,607 | +48,421 | 3.65% | 106,695,596 |
| 2025-06-18 | 2025-06-16 | 4.231 | 25,232,186 | +312,411 | 3.64% | 106,762,207 |
| 2025-06-17 | 2025-06-13 | 4.242 | 24,919,775 | +59,130 | 3.59% | 105,707,952 |
| 2025-06-16 | 2025-06-12 | 4.242 | 24,860,645 | +47,490 | 3.59% | 105,457,126 |
| 2025-06-13 | 2025-06-11 | 4.296 | 24,813,155 | +8,380 | 3.58% | 106,588,027 |
| 2025-06-12 | 2025-06-10 | 4.220 | 24,804,775 | +66,114 | 3.58% | 104,687,370 |
| 2025-06-11 | 2025-06-09 | 4.242 | 24,738,661 | +66,114 | 3.57% | 104,939,679 |
| 2025-06-10 | 2025-06-06 | 4.242 | 24,672,547 | +11,174 | 3.56% | 104,659,228 |
| 2025-06-09 | 2025-06-05 | 4.210 | 24,661,373 | -1,862 | 3.56% | 103,817,308 |
| 2025-06-06 | 2025-06-04 | 4.231 | 24,663,235 | +60,526 | 3.56% | 104,354,867 |
| 2025-06-04 | 2025-06-02 | 4.231 | 24,602,709 | +9,312 | 3.55% | 104,098,770 |
| 2025-06-03 | 2025-05-30 | 4.231 | 24,593,397 | -12,571 | 3.55% | 104,059,369 |
| 2025-06-02 | 2025-05-29 | 4.242 | 24,605,968 | -25,607 | 3.55% | 104,376,804 |
| 2025-05-30 | 2025-05-28 | 4.220 | 24,631,575 | +13,502 | 3.55% | 103,956,387 |
| 2025-05-29 | 2025-05-27 | 4.242 | 24,618,073 | -26,676 | 3.55% | 104,428,153 |
| 2025-05-28 | 2025-05-26 | 4.210 | 24,644,749 | +4,655 | 3.55% | 103,747,326 |
| 2025-05-26 | 2025-05-22 | 4.231 | 24,640,094 | +27,936 | 3.55% | 104,256,953 |
| 2025-05-23 | 2025-05-21 | 4.199 | 24,612,158 | +16,296 | 3.55% | 103,345,816 |
| 2025-05-22 | 2025-05-20 | 4.220 | 24,595,862 | +38,643 | 3.55% | 103,805,662 |
| 2025-05-21 | 2025-05-19 | 4.156 | 24,557,219 | +1,863 | 3.54% | 102,060,242 |
| 2025-05-20 | 2025-05-16 | 4.177 | 24,555,356 | +12,571 | 3.54% | 102,579,902 |
| 2025-05-16 | 2025-05-14 | 4.242 | 24,542,785 | +10,708 | 3.54% | 104,108,786 |
| 2025-05-15 | 2025-05-13 | 4.242 | 24,532,077 | -22,348 | 3.54% | 104,063,364 |
| 2025-05-14 | 2025-05-12 | 4.274 | 24,554,425 | +16,761 | 3.54% | 104,949,237 |
| 2025-05-13 | 2025-05-09 | 4.220 | 24,537,664 | +27,004 | 3.54% | 103,560,040 |
| 2025-05-12 | 2025-05-08 | 4.210 | 24,510,660 | +6,519 | 3.53% | 103,182,850 |
| 2025-05-09 | 2025-05-07 | 4.317 | 24,504,141 | +30,263 | 3.53% | 105,786,922 |
| 2025-05-08 | 2025-05-06 | 4.403 | 24,473,878 | +17,693 | 3.53% | 107,758,886 |
| 2025-05-07 | 2025-05-02 | 4.360 | 24,456,185 | +6,518 | 3.53% | 106,630,437 |
| 2025-05-06 | 2025-04-30 | 4.424 | 24,449,667 | -85,669 | 3.53% | 108,177,418 |
| 2025-05-02 | 2025-04-29 | 4.231 | 24,535,336 | -42,834 | 3.54% | 103,813,702 |
| 2025-04-30 | 2025-04-28 | 4.135 | 24,578,170 | +26,073 | 3.54% | 101,619,422 |
| 2025-04-29 | 2025-04-25 | 4.188 | 24,552,097 | +2,794 | 3.54% | 102,829,954 |
| 2025-04-25 | 2025-04-23 | 4.188 | 24,549,303 | -64,252 | 3.54% | 102,818,252 |
| 2025-04-23 | 2025-04-17 | 4.145 | 24,613,555 | -40,972 | 3.55% | 102,030,049 |
| 2025-04-22 | 2025-04-16 | 4.145 | 24,654,527 | +35,385 | 3.56% | 102,199,889 |
| 2025-04-17 | 2025-04-15 | 4.059 | 24,619,142 | -10,243 | 3.55% | 99,938,116 |
| 2025-04-16 | 2025-04-14 | 3.963 | 24,629,385 | -44,697 | 3.55% | 97,599,227 |
| 2025-04-15 | 2025-04-11 | 3.888 | 24,674,082 | +22,814 | 3.56% | 95,921,513 |
| 2025-04-14 | 2025-04-10 | 3.898 | 24,651,268 | +13,968 | 3.56% | 96,097,554 |
| 2025-04-11 | 2025-04-09 | 3.823 | 24,637,300 | -10,709 | 3.55% | 94,191,032 |
| 2025-04-10 | 2025-04-08 | 3.802 | 24,648,009 | -8,380 | 3.55% | 93,702,580 |
| 2025-04-09 | 2025-04-07 | 3.716 | 24,656,389 | +170,406 | 3.56% | 91,616,146 |
| 2025-04-08 | 2025-04-03 | 4.306 | 24,485,983 | -105,224 | 3.53% | 105,445,575 |
| 2025-04-07 | 2025-04-02 | 4.177 | 24,591,207 | -15,364 | 3.55% | 102,729,670 |
| 2025-04-03 | 2025-04-01 | 4.124 | 24,606,571 | +466 | 3.55% | 101,472,595 |
| 2025-04-01 | 2025-03-28 | 4.145 | 24,606,105 | -3,725 | 3.55% | 101,999,166 |
| 2025-03-31 | 2025-03-27 | 4.220 | 24,609,830 | -3,259 | 3.55% | 103,864,613 |
| 2025-03-28 | 2025-03-26 | 4.102 | 24,613,089 | -27,936 | 3.55% | 100,970,831 |
| 2025-03-27 | 2025-03-25 | 4.081 | 24,641,025 | +13,037 | 3.55% | 100,556,190 |
| 2025-03-26 | 2025-03-24 | 4.092 | 24,627,988 | -466 | 3.55% | 100,767,470 |
| 2025-03-25 | 2025-03-21 | 4.092 | 24,628,454 | +13,968 | 3.55% | 100,769,377 |
| 2025-03-24 | 2025-03-20 | 4.102 | 24,614,486 | -159,232 | 3.55% | 100,976,562 |
| 2025-03-21 | 2025-03-19 | 3.866 | 24,773,718 | +204,860 | 3.57% | 95,776,759 |
| 2025-03-20 | 2025-03-18 | 3.973 | 24,568,858 | -74,029 | 3.54% | 97,623,222 |
| 2025-03-19 | 2025-03-17 | 4.016 | 24,642,887 | +40,041 | 3.55% | 98,975,940 |
| 2025-03-18 | 2025-03-14 | 4.006 | 24,602,846 | -71,236 | 3.55% | 98,550,907 |
| 2025-03-17 | 2025-03-13 | 3.909 | 24,674,082 | +54,940 | 3.56% | 96,451,466 |
| 2025-03-14 | 2025-03-12 | 3.909 | 24,619,142 | +19,555 | 3.55% | 96,236,704 |
| 2025-03-12 | 2025-03-10 | 3.866 | 24,599,587 | +2,793 | 3.55% | 95,103,557 |
| 2025-03-11 | 2025-03-07 | 3.823 | 24,596,794 | +18,624 | 3.55% | 94,036,173 |
| 2025-03-10 | 2025-03-06 | 3.823 | 24,578,170 | +27,470 | 3.54% | 93,964,972 |
| 2025-03-07 | 2025-03-05 | 3.952 | 24,550,700 | +22,348 | 3.54% | 97,023,769 |
| 2025-03-06 | 2025-03-04 | 3.941 | 24,528,352 | -61,458 | 3.54% | 96,672,039 |
| 2025-03-04 | 2025-02-28 | 3.791 | 24,589,810 | -36,316 | 3.55% | 93,217,258 |
| 2025-03-03 | 2025-02-27 | 3.823 | 24,626,126 | +17,693 | 3.55% | 94,148,313 |
| 2025-02-28 | 2025-02-26 | 3.812 | 24,608,433 | +14,898 | 3.55% | 93,816,399 |
| 2025-02-27 | 2025-02-25 | 3.898 | 24,593,535 | -4,655 | 3.55% | 95,872,495 |
| 2025-02-26 | 2025-02-24 | 3.909 | 24,598,190 | +76,822 | 3.55% | 96,154,803 |
| 2025-02-25 | 2025-02-21 | 3.888 | 24,521,368 | -162,491 | 3.54% | 95,327,831 |
| 2025-02-21 | 2025-02-19 | 3.737 | 24,683,859 | -153,645 | 3.56% | 92,248,380 |
| 2025-02-20 | 2025-02-18 | 3.662 | 24,837,504 | +55,871 | 3.58% | 90,955,460 |
| 2025-02-19 | 2025-02-17 | 3.683 | 24,781,633 | -30,385 | 3.57% | 91,283,122 |
| 2025-02-18 | 2025-02-14 | 3.683 | 24,812,018 | -15,830 | 3.58% | 91,395,045 |
| 2025-02-17 | 2025-02-13 | 3.683 | 24,827,848 | -5,122 | 3.58% | 91,453,355 |
| 2025-02-13 | 2025-02-11 | 3.662 | 24,832,970 | -10,708 | 3.58% | 90,938,856 |
| 2025-02-12 | 2025-02-10 | 3.683 | 24,843,678 | -37,247 | 3.58% | 91,511,665 |
| 2025-02-10 | 2025-02-06 | 3.630 | 24,880,925 | -80,082 | 3.59% | 90,312,875 |
| 2025-02-07 | 2025-02-05 | 3.608 | 24,961,007 | -5,587 | 3.60% | 90,067,441 |
| 2025-02-05 | 2025-02-03 | 3.501 | 24,966,594 | +9,312 | 3.60% | 87,406,422 |
| 2025-02-04 | 2025-01-28 | 3.544 | 24,957,282 | +28,866 | 3.60% | 88,445,893 |
| 2025-01-27 | 2025-01-23 | 3.576 | 24,928,416 | +87,531 | 3.60% | 89,146,719 |
| 2025-01-24 | 2025-01-22 | 3.544 | 24,840,885 | +56,337 | 3.58% | 88,033,395 |
| 2025-01-23 | 2025-01-21 | 3.694 | 24,784,548 | +465 | 3.57% | 91,560,022 |
| 2025-01-21 | 2025-01-17 | 3.705 | 24,784,083 | -1,862 | 3.57% | 91,824,463 |
| 2025-01-20 | 2025-01-16 | 3.737 | 24,785,945 | -39,575 | 3.57% | 92,629,895 |
| 2025-01-17 | 2025-01-15 | 3.555 | 24,825,520 | +18,623 | 3.58% | 88,245,546 |
| 2025-01-16 | 2025-01-14 | 3.501 | 24,806,897 | +931 | 3.58% | 86,847,333 |
| 2025-01-14 | 2025-01-10 | 3.522 | 24,805,966 | +4,656 | 3.58% | 87,376,860 |
| 2025-01-13 | 2025-01-09 | 3.608 | 24,801,310 | -6,052 | 3.58% | 89,491,202 |
| 2025-01-10 | 2025-01-08 | 3.630 | 24,807,362 | -5,587 | 3.58% | 90,045,856 |
| 2025-01-08 | 2025-01-06 | 3.608 | 24,812,949 | +1,862 | 3.58% | 89,533,200 |
| 2025-01-07 | 2025-01-03 | 3.694 | 24,811,087 | +2,794 | 3.58% | 91,658,064 |
| 2025-01-06 | 2025-01-02 | 3.683 | 24,808,293 | -4,191 | 3.58% | 91,381,324 |
| 2025-01-03 | 2024-12-31 | 3.855 | 24,812,484 | -72,166 | 3.58% | 95,660,168 |
| 2025-01-02 | 2024-12-27 | 3.651 | 24,884,650 | -31,195 | 3.59% | 90,860,872 |
| 2024-12-30 | 2024-12-24 | 3.619 | 24,915,845 | -3,898 | 3.59% | 90,172,055 |
| 2024-12-23 | 2024-12-19 | 3.641 | 24,919,743 | +7,450 | 3.59% | 90,721,391 |
| 2024-12-19 | 2024-12-17 | 3.651 | 24,912,293 | -4,656 | 3.59% | 90,961,804 |
| 2024-12-18 | 2024-12-16 | 3.651 | 24,916,949 | +18,623 | 3.59% | 90,978,804 |
| 2024-12-17 | 2024-12-13 | 3.619 | 24,898,326 | +1,863 | 3.59% | 90,108,652 |
| 2024-12-16 | 2024-12-12 | 3.748 | 24,896,463 | -10,243 | 3.59% | 93,310,287 |
| 2024-12-13 | 2024-12-11 | 3.705 | 24,906,706 | -57,733 | 3.59% | 92,278,778 |
| 2024-12-12 | 2024-12-10 | 3.694 | 24,964,439 | -32,126 | 3.60% | 92,224,583 |
| 2024-12-11 | 2024-12-09 | 3.683 | 24,996,565 | -9,777 | 3.60% | 92,074,824 |
| 2024-12-10 | 2024-12-06 | 3.673 | 25,006,342 | -1,863 | 3.61% | 91,842,293 |
| 2024-12-09 | 2024-12-05 | 3.673 | 25,008,205 | -102,430 | 3.61% | 91,849,135 |
| 2024-12-06 | 2024-12-04 | 3.469 | 25,110,635 | +55,406 | 3.62% | 87,101,706 |
| 2024-12-05 | 2024-12-03 | 3.437 | 25,055,229 | -6,984 | 3.61% | 86,102,309 |
| 2024-12-04 | 2024-12-02 | 3.318 | 25,062,213 | -2,328 | 3.61% | 83,165,718 |
| 2024-12-03 | 2024-11-29 | 3.383 | 25,064,541 | -9,312 | 3.61% | 84,788,461 |
| 2024-12-02 | 2024-11-28 | 3.329 | 25,073,853 | -20,486 | 3.62% | 83,473,614 |
| 2024-11-29 | 2024-11-27 | 3.361 | 25,094,339 | +10,243 | 3.62% | 84,350,283 |
| 2024-11-28 | 2024-11-26 | 3.254 | 25,084,096 | -15,364 | 3.62% | 81,622,056 |
| 2024-11-26 | 2024-11-22 | 3.243 | 25,099,460 | -8,381 | 3.62% | 81,402,504 |
| 2024-11-25 | 2024-11-21 | 3.286 | 25,107,841 | -931 | 3.62% | 82,508,224 |
| 2024-11-22 | 2024-11-20 | 3.243 | 25,108,772 | +9,777 | 3.62% | 81,432,705 |
| 2024-11-21 | 2024-11-19 | 3.254 | 25,098,995 | +9,312 | 3.62% | 81,670,536 |
| 2024-11-18 | 2024-11-14 | 3.351 | 25,089,683 | +11,174 | 3.62% | 84,065,193 |
| 2024-11-14 | 2024-11-12 | 3.437 | 25,078,509 | +12,106 | 3.62% | 86,182,311 |
| 2024-11-13 | 2024-11-11 | 3.501 | 25,066,403 | -10,243 | 3.61% | 87,755,847 |
| 2024-11-12 | 2024-11-08 | 3.555 | 25,076,646 | -6,053 | 3.62% | 89,138,206 |
| 2024-11-11 | 2024-11-07 | 3.512 | 25,082,699 | +18,623 | 3.62% | 88,082,263 |
| 2024-11-08 | 2024-11-06 | 3.512 | 25,064,076 | +11,175 | 3.61% | 88,016,865 |
| 2024-11-07 | 2024-11-05 | 3.576 | 25,052,901 | -22,349 | 3.61% | 89,591,890 |
| 2024-11-06 | 2024-11-04 | 3.490 | 25,075,250 | -3,259 | 3.62% | 87,517,535 |
| 2024-11-05 | 2024-11-01 | 3.458 | 25,078,509 | +4,656 | 3.62% | 86,720,951 |
| 2024-11-01 | 2024-10-30 | 3.426 | 25,073,853 | -6,984 | 3.62% | 85,897,041 |
| 2024-10-31 | 2024-10-29 | 3.512 | 25,080,837 | +66,580 | 3.62% | 88,075,724 |
| 2024-10-30 | 2024-10-28 | 3.437 | 25,014,257 | -9,312 | 3.61% | 85,961,509 |
| 2024-10-29 | 2024-10-25 | 3.426 | 25,023,569 | -3,725 | 3.61% | 85,724,780 |
| 2024-10-28 | 2024-10-24 | 3.490 | 25,027,294 | -21,417 | 3.61% | 87,350,159 |
| 2024-10-24 | 2024-10-22 | 3.469 | 25,048,711 | -4,656 | 3.61% | 86,886,909 |
| 2024-10-22 | 2024-10-18 | 3.458 | 25,053,367 | -14,433 | 3.61% | 86,634,010 |
| 2024-10-21 | 2024-10-17 | 3.351 | 25,067,800 | -23,745 | 3.62% | 83,991,872 |
| 2024-10-18 | 2024-10-16 | 3.415 | 25,091,545 | -13,502 | 3.62% | 85,688,190 |
| 2024-10-17 | 2024-10-15 | 3.372 | 25,105,047 | +1,862 | 3.62% | 84,655,881 |
| 2024-10-16 | 2024-10-14 | 3.544 | 25,103,185 | -10,709 | 3.62% | 88,962,957 |
| 2024-10-15 | 2024-10-10 | 3.394 | 25,113,894 | -9,311 | 3.62% | 85,225,113 |
| 2024-10-14 | 2024-10-09 | 3.437 | 25,123,205 | -9,312 | 3.62% | 86,335,909 |
| 2024-10-10 | 2024-10-08 | 3.619 | 25,132,517 | +86,134 | 3.62% | 90,956,205 |
| 2024-10-09 | 2024-10-07 | 4.006 | 25,046,383 | +10,243 | 3.61% | 100,327,570 |
| 2024-10-08 | 2024-10-04 | 3.834 | 25,036,140 | -62,389 | 3.61% | 95,984,705 |
| 2024-10-07 | 2024-10-03 | 3.748 | 25,098,529 | -80,082 | 3.62% | 94,067,617 |
| 2024-10-04 | 2024-10-02 | 3.812 | 25,178,611 | -97,749 | 3.63% | 95,990,127 |
| 2024-10-03 | 2024-09-30 | 3.683 | 25,276,360 | -155,973 | 3.65% | 93,105,449 |
| 2024-10-02 | 2024-09-27 | 3.351 | 25,432,333 | -147,592 | 3.67% | 85,213,272 |
| 2024-09-30 | 2024-09-26 | 3.222 | 25,579,925 | -174,131 | 3.69% | 82,411,338 |
| 2024-09-27 | 2024-09-25 | 3.157 | 25,754,056 | +33,057 | 3.71% | 81,312,893 |
| 2024-09-26 | 2024-09-24 | 3.351 | 25,720,999 | -38,644 | 3.71% | 86,180,473 |
| 2024-09-25 | 2024-09-23 | 3.286 | 25,759,643 | -77,288 | 3.71% | 84,650,146 |
| 2024-09-24 | 2024-09-20 | 3.147 | 25,836,931 | -16,761 | 3.73% | 81,297,088 |
| 2024-09-23 | 2024-09-19 | 3.050 | 25,853,692 | -41,437 | 3.73% | 78,851,027 |
| 2024-09-17 | 2024-09-13 | 2.889 | 25,895,129 | +9,312 | 3.73% | 74,806,064 |
| 2024-09-16 | 2024-09-12 | 2.857 | 25,885,817 | -17,227 | 3.73% | 73,945,195 |
| 2024-09-10 | 2024-09-05 | 2.943 | 25,903,044 | +35,385 | 3.74% | 76,219,801 |
| 2024-09-05 | 2024-09-03 | 3.258 | 25,867,659 | +1,082,618 | 3.73% | 84,278,109 |
| 2024-09-04 | 2024-09-02 | 3.303 | 24,785,041 | +2,232 | 3.73% | 81,860,864 |
| 2024-09-03 | 2024-08-30 | 3.280 | 24,782,809 | +894 | 3.73% | 81,298,553 |
| 2024-08-30 | 2024-08-28 | 3.236 | 24,781,915 | +2,679 | 3.73% | 80,185,783 |
| 2024-08-29 | 2024-08-27 | 3.224 | 24,779,236 | +8,932 | 3.73% | 79,899,685 |
| 2024-08-28 | 2024-08-26 | 3.224 | 24,770,304 | +25,009 | 3.72% | 79,870,884 |
| 2024-08-26 | 2024-08-22 | 3.202 | 24,745,295 | -30,368 | 3.72% | 79,236,145 |
| 2024-08-23 | 2024-08-21 | 3.269 | 24,775,663 | +25,009 | 3.73% | 80,997,722 |
| 2024-08-22 | 2024-08-20 | 3.191 | 24,750,654 | -3,126 | 3.72% | 78,976,195 |
| 2024-08-21 | 2024-08-19 | 3.191 | 24,753,780 | +32,154 | 3.72% | 78,986,170 |
| 2024-08-20 | 2024-08-16 | 3.180 | 24,721,626 | +893 | 3.72% | 78,606,786 |
| 2024-08-19 | 2024-08-15 | 3.157 | 24,720,733 | +122,365 | 3.72% | 78,050,398 |
| 2024-08-15 | 2024-08-13 | 3.113 | 24,598,368 | -4,466 | 3.70% | 76,562,439 |
| 2024-08-14 | 2024-08-12 | 3.168 | 24,602,834 | +22,216 | 3.70% | 77,953,611 |
| 2024-08-09 | 2024-08-07 | 3.045 | 24,580,618 | +17,863 | 3.70% | 74,855,957 |
| 2024-08-08 | 2024-08-06 | 3.023 | 24,562,755 | +37,067 | 3.69% | 74,251,547 |
| 2024-08-07 | 2024-08-05 | 3.045 | 24,525,688 | -8,932 | 3.69% | 74,688,678 |
| 2024-08-06 | 2024-08-02 | 3.124 | 24,534,620 | +3,126 | 3.69% | 76,638,714 |
| 2024-08-02 | 2024-07-31 | 3.146 | 24,531,494 | +7,145 | 3.69% | 77,178,260 |
| 2024-08-01 | 2024-07-30 | 3.079 | 24,524,349 | +4,466 | 3.69% | 75,508,327 |
| 2024-07-30 | 2024-07-26 | 3.135 | 24,519,883 | +4,466 | 3.69% | 76,867,205 |
| 2024-07-29 | 2024-07-25 | 3.191 | 24,515,417 | +19,203 | 3.69% | 78,225,584 |
| 2024-07-26 | 2024-07-24 | 3.224 | 24,496,214 | +17,864 | 3.68% | 78,987,091 |
| 2024-07-25 | 2024-07-23 | 3.135 | 24,478,350 | +11,611 | 3.68% | 76,737,004 |
| 2024-07-24 | 2024-07-22 | 3.180 | 24,466,739 | +146,480 | 3.68% | 77,796,328 |
| 2024-07-23 | 2024-07-19 | 3.213 | 24,320,259 | +8,932 | 3.66% | 78,147,441 |
| 2024-07-22 | 2024-07-18 | 3.213 | 24,311,327 | +121,472 | 3.66% | 78,118,740 |
| 2024-07-19 | 2024-07-17 | 3.236 | 24,189,855 | +61,628 | 3.64% | 78,270,080 |
| 2024-07-16 | 2024-07-12 | 3.336 | 24,128,227 | +2,233 | 3.63% | 80,501,939 |
| 2024-07-12 | 2024-07-10 | 3.213 | 24,125,994 | +106,734 | 3.63% | 77,523,216 |
| 2024-07-11 | 2024-07-09 | 3.258 | 24,019,260 | -16,523 | 3.61% | 78,255,934 |
| 2024-07-10 | 2024-07-08 | 3.202 | 24,035,783 | +27,688 | 3.62% | 76,964,238 |
| 2024-07-09 | 2024-07-05 | 3.202 | 24,008,095 | -1,786 | 3.61% | 76,875,579 |
| 2024-07-05 | 2024-07-03 | 3.202 | 24,009,881 | -5,359 | 3.61% | 76,881,298 |
| 2024-07-04 | 2024-07-02 | 3.124 | 24,015,240 | +12,951 | 3.61% | 75,016,328 |
| 2024-07-03 | 2024-06-28 | 3.124 | 24,002,289 | +14,737 | 3.61% | 74,975,873 |
| 2024-07-02 | 2024-06-27 | 3.068 | 23,987,552 | +36,620 | 3.61% | 73,587,010 |
| 2024-06-28 | 2024-06-26 | 3.124 | 23,950,932 | +22,330 | 3.60% | 74,815,449 |
| 2024-06-27 | 2024-06-25 | 3.157 | 23,928,602 | -2,233 | 3.60% | 75,549,414 |
| 2024-06-26 | 2024-06-24 | 3.157 | 23,930,835 | +99,588 | 3.60% | 75,556,465 |
| 2024-06-25 | 2024-06-21 | 3.359 | 23,831,247 | +42,873 | 3.58% | 80,044,720 |
| 2024-06-24 | 2024-06-20 | 3.370 | 23,788,374 | +2,679 | 3.58% | 80,167,053 |
| 2024-06-19 | 2024-06-17 | 3.415 | 23,785,695 | +12,951 | 3.58% | 81,223,248 |
| 2024-06-18 | 2024-06-14 | 3.404 | 23,772,744 | +11,611 | 3.58% | 80,912,862 |
| 2024-06-17 | 2024-06-13 | 3.692 | 23,761,133 | +29,475 | 3.57% | 87,724,302 |
| 2024-06-14 | 2024-06-12 | 3.680 | 23,731,658 | +1,171,525 | 3.57% | 87,336,452 |
| 2024-06-13 | 2024-06-11 | 3.645 | 22,560,133 | +34,021 | 3.56% | 82,229,278 |
| 2024-06-12 | 2024-06-07 | 3.727 | 22,526,112 | +5,528 | 3.56% | 83,959,265 |
| 2024-06-11 | 2024-06-06 | 3.657 | 22,520,584 | +9,781 | 3.56% | 82,349,917 |
| 2024-06-07 | 2024-06-05 | 3.657 | 22,510,803 | +27,216 | 3.56% | 82,314,151 |
| 2024-06-06 | 2024-06-04 | 3.657 | 22,483,587 | +70,592 | 3.55% | 82,214,632 |
| 2024-06-05 | 2024-06-03 | 3.645 | 22,412,995 | +35,721 | 3.54% | 81,692,976 |
| 2024-06-04 | 2024-05-31 | 3.586 | 22,377,274 | -63,788 | 3.53% | 80,247,248 |
| 2024-06-03 | 2024-05-30 | 3.715 | 22,441,062 | +146,287 | 3.54% | 83,378,411 |
| 2024-05-31 | 2024-05-29 | 3.821 | 22,294,775 | +13,608 | 3.52% | 85,194,112 |
| 2024-05-30 | 2024-05-28 | 3.880 | 22,281,167 | -1,276 | 3.52% | 86,451,991 |
| 2024-05-29 | 2024-05-27 | 3.821 | 22,282,443 | +61,662 | 3.52% | 85,146,988 |
| 2024-05-28 | 2024-05-24 | 3.845 | 22,220,781 | +76,971 | 3.51% | 85,433,893 |
| 2024-05-27 | 2024-05-23 | 3.974 | 22,143,810 | +25,515 | 3.50% | 88,001,925 |
| 2024-05-24 | 2024-05-22 | 4.009 | 22,118,295 | +58,259 | 3.49% | 88,680,708 |
| 2024-05-23 | 2024-05-21 | 4.009 | 22,060,036 | +6,804 | 3.48% | 88,447,125 |
| 2024-05-22 | 2024-05-20 | 4.127 | 22,053,232 | -8,505 | 3.48% | 91,012,803 |
| 2024-05-21 | 2024-05-17 | 4.115 | 22,061,737 | +5,103 | 3.48% | 90,788,507 |
| 2024-05-20 | 2024-05-16 | 4.139 | 22,056,634 | -31,043 | 3.48% | 91,286,179 |
| 2024-05-17 | 2024-05-14 | 4.150 | 22,087,677 | +13,183 | 3.49% | 91,674,358 |
| 2024-05-16 | 2024-05-13 | 4.162 | 22,074,494 | -34,020 | 3.49% | 91,879,188 |
| 2024-05-14 | 2024-05-10 | 4.174 | 22,108,514 | -4,678 | 3.49% | 92,280,732 |
| 2024-05-10 | 2024-05-08 | 3.974 | 22,113,192 | -26,366 | 3.49% | 87,880,246 |
| 2024-05-09 | 2024-05-07 | 4.009 | 22,139,558 | -10,206 | 3.50% | 88,765,960 |
| 2024-05-08 | 2024-05-06 | 3.998 | 22,149,764 | +3,827 | 3.50% | 88,546,449 |
| 2024-05-07 | 2024-05-03 | 3.927 | 22,145,937 | -25,515 | 3.50% | 86,968,835 |
| 2024-05-06 | 2024-05-02 | 4.068 | 22,171,452 | -3,402 | 3.50% | 90,197,263 |
| 2024-05-03 | 2024-04-30 | 4.021 | 22,174,854 | +61,662 | 3.50% | 89,168,200 |
| 2024-05-02 | 2024-04-29 | 3.762 | 22,113,192 | -25,515 | 3.49% | 83,200,233 |
| 2024-04-30 | 2024-04-26 | 3.739 | 22,138,707 | +1,701 | 3.50% | 82,775,631 |
| 2024-04-29 | 2024-04-25 | 3.692 | 22,137,006 | +14,033 | 3.50% | 81,728,148 |
| 2024-04-22 | 2024-04-18 | 3.563 | 22,122,973 | +12,195 | 3.49% | 78,815,066 |
| 2024-04-19 | 2024-04-17 | 3.551 | 22,110,778 | +48,479 | 3.49% | 78,511,648 |
| 2024-04-18 | 2024-04-16 | 3.645 | 22,062,299 | +421,000 | 3.48% | 80,414,726 |
| 2024-04-17 | 2024-04-15 | 3.704 | 21,641,299 | +14,884 | 3.42% | 80,152,488 |
| 2024-04-16 | 2024-04-12 | 3.692 | 21,626,415 | +42,100 | 3.42% | 79,843,085 |
| 2024-04-15 | 2024-04-11 | 3.751 | 21,584,315 | +31,894 | 3.41% | 80,956,566 |
| 2024-04-12 | 2024-04-10 | 3.798 | 21,552,421 | -5,528 | 3.40% | 81,850,571 |
| 2024-04-10 | 2024-04-08 | 3.786 | 21,557,949 | -5,954 | 3.41% | 81,618,092 |
| 2024-04-09 | 2024-04-05 | 3.762 | 21,563,903 | +184,134 | 3.41% | 81,133,549 |
| 2024-04-08 | 2024-04-03 | 3.633 | 21,379,769 | +32,320 | 3.38% | 77,675,600 |
| 2024-04-05 | 2024-04-02 | 3.610 | 21,347,449 | +11,481 | 3.37% | 77,056,182 |
| 2024-04-03 | 2024-03-28 | 3.563 | 21,335,968 | -27,641 | 3.37% | 76,011,291 |
| 2024-04-02 | 2024-03-27 | 3.539 | 21,363,609 | +68,466 | 3.37% | 75,607,389 |
| 2024-03-28 | 2024-03-26 | 3.892 | 21,295,143 | -851 | 3.36% | 82,876,553 |
| 2024-03-27 | 2024-03-25 | 3.904 | 21,295,994 | -8,080 | 3.36% | 83,130,258 |
| 2024-03-26 | 2024-03-22 | 3.892 | 21,304,074 | +37,848 | 3.37% | 82,911,311 |
| 2024-03-25 | 2024-03-21 | 3.939 | 21,266,226 | -100,360 | 3.36% | 83,764,183 |
| 2024-03-22 | 2024-03-20 | 3.939 | 21,366,586 | +109,715 | 3.38% | 84,159,485 |
| 2024-03-21 | 2024-03-19 | 4.550 | 21,256,871 | -33,595 | 3.36% | 96,723,817 |
| 2024-03-20 | 2024-03-18 | 4.644 | 21,290,466 | +29,343 | 3.36% | 98,879,301 |
| 2024-03-19 | 2024-03-15 | 4.515 | 21,261,123 | +23,814 | 3.36% | 95,993,218 |
| 2024-03-18 | 2024-03-14 | 4.303 | 21,237,309 | +32,744 | 3.35% | 91,391,057 |
| 2024-03-15 | 2024-03-13 | 4.362 | 21,204,565 | +26,366 | 3.35% | 92,496,735 |
| 2024-03-14 | 2024-03-12 | 4.374 | 21,178,199 | +3,827 | 3.35% | 92,630,731 |
| 2024-03-13 | 2024-03-11 | 4.327 | 21,174,372 | +8,505 | 3.34% | 91,618,143 |
| 2024-03-08 | 2024-03-06 | 4.433 | 21,165,867 | +40,825 | 3.34% | 93,821,104 |
| 2024-03-07 | 2024-03-05 | 4.421 | 21,125,042 | +8,505 | 3.34% | 93,391,758 |
| 2024-03-06 | 2024-03-04 | 4.550 | 21,116,537 | +39,123 | 3.34% | 96,085,264 |
| 2024-03-05 | 2024-03-01 | 4.292 | 21,077,414 | -4,253 | 3.33% | 90,455,154 |
| 2024-03-01 | 2024-02-28 | 4.221 | 21,081,667 | +38,137 | 3.33% | 88,986,172 |
| 2024-02-28 | 2024-02-26 | 4.221 | 21,043,530 | +5,954 | 3.32% | 88,825,195 |
| 2024-02-27 | 2024-02-23 | 4.162 | 21,037,576 | +17,860 | 3.32% | 87,563,293 |
| 2024-02-26 | 2024-02-22 | 4.174 | 21,019,716 | +12,333 | 3.32% | 87,736,100 |
| 2024-02-23 | 2024-02-21 | 4.115 | 21,007,383 | -31,894 | 3.32% | 86,449,627 |
| 2024-02-22 | 2024-02-20 | 4.033 | 21,039,277 | +425 | 3.32% | 84,849,260 |
| 2024-02-20 | 2024-02-16 | 4.021 | 21,038,852 | +1,701 | 3.32% | 84,600,177 |
| 2024-02-19 | 2024-02-15 | 3.986 | 21,037,151 | +8,505 | 3.32% | 83,851,290 |
| 2024-02-16 | 2024-02-14 | 3.998 | 21,028,646 | +5,103 | 3.32% | 84,064,639 |
| 2024-02-07 | 2024-02-05 | 3.951 | 21,023,543 | -8,505 | 3.32% | 83,055,484 |
| 2024-02-06 | 2024-02-02 | 4.021 | 21,032,048 | +144,161 | 3.32% | 84,572,817 |
| 2024-02-01 | 2024-01-30 | 3.962 | 20,887,887 | -29,343 | 3.30% | 82,765,156 |
| 2024-01-31 | 2024-01-29 | 4.068 | 20,917,230 | +6,379 | 3.30% | 85,094,874 |
| 2024-01-29 | 2024-01-25 | 4.092 | 20,910,851 | +2,551 | 3.30% | 85,560,651 |
| 2024-01-25 | 2024-01-23 | 3.974 | 20,908,300 | -36,907 | 3.30% | 83,091,873 |
| 2024-01-23 | 2024-01-19 | 4.056 | 20,945,207 | -9,030 | 3.31% | 84,962,421 |
| 2024-01-19 | 2024-01-17 | 4.080 | 20,954,237 | +2,551 | 3.31% | 85,491,798 |
| 2024-01-16 | 2024-01-12 | 4.268 | 20,951,686 | -4,252 | 3.31% | 89,422,896 |
| 2024-01-15 | 2024-01-11 | 4.186 | 20,955,938 | -4,253 | 3.31% | 87,716,285 |
| 2024-01-12 | 2024-01-10 | 4.103 | 20,960,191 | +1,701 | 3.31% | 86,008,978 |
| 2024-01-08 | 2024-01-04 | 4.209 | 20,958,490 | -8,505 | 3.31% | 88,219,815 |
| 2024-01-05 | 2024-01-03 | 4.233 | 20,966,995 | -16,585 | 3.31% | 88,748,663 |
| 2024-01-04 | 2024-01-02 | 4.256 | 20,983,580 | -425 | 3.31% | 89,312,302 |
| 2024-01-03 | 2023-12-29 | 4.256 | 20,984,005 | -1,276 | 3.31% | 89,314,111 |
| 2023-12-29 | 2023-12-27 | 4.162 | 20,985,281 | -44,226 | 3.31% | 87,345,629 |
| 2023-12-28 | 2023-12-22 | 4.268 | 21,029,507 | +8,505 | 3.32% | 89,755,040 |
| 2023-12-20 | 2023-12-18 | 4.233 | 21,021,002 | -850 | 3.32% | 88,977,263 |
| 2023-12-19 | 2023-12-15 | 4.292 | 21,021,852 | +6,804 | 3.32% | 90,216,706 |
| 2023-12-15 | 2023-12-13 | 4.303 | 21,015,048 | -425 | 3.32% | 90,434,595 |
| 2023-12-14 | 2023-12-12 | 4.233 | 21,015,473 | +1,275 | 3.32% | 88,953,860 |
| 2023-12-13 | 2023-12-11 | 3.939 | 21,014,198 | +36,147 | 3.32% | 82,771,486 |
| 2023-12-07 | 2023-12-05 | 4.280 | 20,978,051 | +5,103 | 3.31% | 89,782,077 |
| 2023-12-06 | 2023-12-04 | 4.315 | 20,972,948 | +5,953 | 3.31% | 90,500,019 |
| 2023-12-05 | 2023-12-01 | 4.433 | 20,966,995 | -2,551 | 3.31% | 92,939,572 |
| 2023-11-30 | 2023-11-28 | 4.327 | 20,969,546 | +425 | 3.31% | 90,731,893 |
| 2023-11-27 | 2023-11-23 | 4.480 | 20,969,121 | -25,515 | 3.31% | 93,935,192 |
| 2023-11-24 | 2023-11-22 | 4.433 | 20,994,636 | +2,551 | 3.32% | 93,062,095 |
| 2023-11-23 | 2023-11-21 | 4.268 | 20,992,085 | -8,079 | 3.32% | 89,595,321 |
| 2023-11-22 | 2023-11-20 | 4.198 | 21,000,164 | -10,632 | 3.32% | 88,148,318 |
| 2023-11-17 | 2023-11-15 | 4.139 | 21,010,796 | +7,230 | 3.32% | 86,957,750 |
| 2023-11-16 | 2023-11-14 | 3.998 | 21,003,566 | -851 | 3.32% | 83,964,379 |
| 2023-11-15 | 2023-11-13 | 3.998 | 21,004,417 | +13,183 | 3.32% | 83,967,781 |
| 2023-11-14 | 2023-11-10 | 3.998 | 20,991,234 | +32,319 | 3.32% | 83,915,080 |
| 2023-11-13 | 2023-11-09 | 4.080 | 20,958,915 | +40,824 | 3.31% | 85,510,884 |
| 2023-11-10 | 2023-11-08 | 4.221 | 20,918,091 | +17,010 | 3.30% | 88,295,714 |
| 2023-11-07 | 2023-11-03 | 4.409 | 20,901,081 | +2,552 | 3.30% | 92,155,900 |
| 2023-11-06 | 2023-11-02 | 4.350 | 20,898,529 | +28,067 | 3.30% | 90,916,052 |
| 2023-11-01 | 2023-10-30 | 4.280 | 20,870,462 | +2,551 | 3.30% | 89,321,616 |
| 2023-10-27 | 2023-10-25 | 4.409 | 20,867,911 | -850 | 3.30% | 92,009,648 |
| 2023-10-26 | 2023-10-24 | 4.327 | 20,868,761 | +10,631 | 3.30% | 90,295,813 |
| 2023-10-24 | 2023-10-19 | 4.444 | 20,858,130 | -3,402 | 3.29% | 92,702,255 |
| 2023-10-18 | 2023-10-16 | 4.468 | 20,861,532 | +5,103 | 3.30% | 93,207,943 |
| 2023-10-17 | 2023-10-13 | 4.456 | 20,856,429 | +1,701 | 3.29% | 92,939,919 |
| 2023-10-16 | 2023-10-12 | 4.550 | 20,854,728 | +3,827 | 3.29% | 94,893,971 |
| 2023-10-13 | 2023-10-11 | 4.527 | 20,850,901 | -1,701 | 3.29% | 94,386,239 |
| 2023-10-12 | 2023-10-10 | 4.350 | 20,852,602 | +17,861 | 3.29% | 90,716,253 |
| 2023-10-11 | 2023-10-09 | 4.456 | 20,834,741 | +8,505 | 3.29% | 92,843,273 |
| 2023-10-09 | 2023-10-05 | 4.327 | 20,826,236 | -425 | 3.29% | 90,111,814 |
| 2023-10-06 | 2023-10-04 | 4.350 | 20,826,661 | +5,528 | 3.29% | 90,603,401 |
| 2023-10-05 | 2023-10-03 | 4.527 | 20,821,133 | -5,528 | 3.29% | 94,251,488 |
| 2023-10-03 | 2023-09-28 | 4.538 | 20,826,661 | -426 | 3.29% | 94,521,386 |
| 2023-09-29 | 2023-09-27 | 4.503 | 20,827,087 | +42,526 | 3.29% | 93,788,682 |
| 2023-09-22 | 2023-09-20 | 4.644 | 20,784,561 | -8,505 | 3.28% | 96,529,727 |
| 2023-09-19 | 2023-09-15 | 4.727 | 20,793,066 | -1,701 | 3.28% | 98,280,580 |
| 2023-09-14 | 2023-09-12 | 4.621 | 20,794,767 | -14,459 | 3.28% | 96,088,129 |
| 2023-09-13 | 2023-09-11 | 4.644 | 20,809,226 | -1,701 | 3.29% | 96,644,279 |
| 2023-09-12 | 2023-09-07 | 4.644 | 20,810,927 | +425 | 3.29% | 96,652,179 |
| 2023-09-11 | 2023-09-06 | 4.980 | 20,810,502 | +16,585 | 3.29% | 103,641,445 |
| 2023-09-07 | 2023-09-05 | 5.102 | 20,793,917 | +764,482 | 3.28% | 106,097,055 |
| 2023-09-06 | 2023-09-04 | 5.017 | 20,029,435 | -13,107 | 3.28% | 100,485,005 |
| 2023-09-05 | 2023-08-31 | 5.017 | 20,042,542 | -9,422 | 3.29% | 100,550,761 |
| 2023-09-04 | 2023-08-30 | 4.992 | 20,051,964 | +2,048 | 3.29% | 100,108,502 |
| 2023-08-31 | 2023-08-29 | 4.980 | 20,049,916 | -3,686 | 3.29% | 99,853,539 |
| 2023-08-25 | 2023-08-23 | 5.188 | 20,053,602 | +8,192 | 3.29% | 104,033,225 |
| 2023-08-24 | 2023-08-22 | 5.249 | 20,045,410 | -2,048 | 3.29% | 105,214,147 |
| 2023-08-23 | 2023-08-21 | 4.944 | 20,047,458 | +12,698 | 3.29% | 99,107,170 |
| 2023-08-21 | 2023-08-17 | 5.371 | 20,034,760 | -4,096 | 3.29% | 107,603,788 |
| 2023-08-18 | 2023-08-16 | 5.310 | 20,038,856 | -8,192 | 3.29% | 106,402,767 |
| 2023-08-16 | 2023-08-14 | 5.334 | 20,047,048 | -8,193 | 3.29% | 106,935,673 |
| 2023-08-15 | 2023-08-11 | 5.517 | 20,055,241 | -409 | 3.29% | 110,651,437 |
| 2023-08-14 | 2023-08-10 | 5.493 | 20,055,650 | -12,289 | 3.29% | 110,164,076 |
| 2023-08-11 | 2023-08-09 | 5.542 | 20,067,939 | -16,510 | 3.29% | 111,211,415 |
| 2023-08-10 | 2023-08-08 | 5.554 | 20,084,449 | +22,939 | 3.29% | 111,548,069 |
| 2023-08-09 | 2023-08-07 | 5.517 | 20,061,510 | +8,192 | 3.29% | 110,686,025 |
| 2023-08-08 | 2023-08-04 | 5.517 | 20,053,318 | -2,458 | 3.29% | 110,640,827 |
| 2023-08-07 | 2023-08-03 | 5.505 | 20,055,776 | +7,374 | 3.29% | 110,409,579 |
| 2023-08-04 | 2023-08-02 | 5.517 | 20,048,402 | -820 | 3.29% | 110,613,704 |
| 2023-08-03 | 2023-08-01 | 5.456 | 20,049,222 | +11,060 | 3.29% | 109,394,576 |
| 2023-08-02 | 2023-07-31 | 5.383 | 20,038,162 | +11,469 | 3.29% | 107,866,655 |
| 2023-07-31 | 2023-07-27 | 5.273 | 20,026,693 | -8,192 | 3.28% | 105,604,817 |
| 2023-07-28 | 2023-07-26 | 5.456 | 20,034,885 | -8,192 | 3.29% | 109,316,349 |
| 2023-07-27 | 2023-07-25 | 5.456 | 20,043,077 | -8,193 | 3.29% | 109,361,047 |
| 2023-07-20 | 2023-07-18 | 5.493 | 20,051,270 | -16,384 | 3.29% | 110,140,017 |
| 2023-07-19 | 2023-07-14 | 5.444 | 20,067,654 | -18,433 | 3.29% | 109,250,190 |
| 2023-07-18 | 2023-07-13 | 5.322 | 20,086,087 | +4,915 | 3.29% | 106,898,736 |
| 2023-07-14 | 2023-07-12 | 5.273 | 20,081,172 | +4,506 | 3.29% | 105,892,095 |
| 2023-07-13 | 2023-07-11 | 5.224 | 20,076,666 | -97,899 | 3.29% | 104,888,072 |
| 2023-07-12 | 2023-07-10 | 4.931 | 20,174,565 | -7,373 | 3.31% | 99,489,279 |
| 2023-07-11 | 2023-07-07 | 4.931 | 20,181,938 | -10,240 | 3.31% | 99,525,638 |
| 2023-07-10 | 2023-07-06 | 4.895 | 20,192,178 | -5,735 | 3.31% | 98,836,709 |
| 2023-07-07 | 2023-07-05 | 4.944 | 20,197,913 | -13,927 | 3.31% | 99,850,964 |
| 2023-07-06 | 2023-07-04 | 4.956 | 20,211,840 | -5,325 | 3.31% | 100,166,529 |
| 2023-07-05 | 2023-07-03 | 4.944 | 20,217,165 | +16,385 | 3.32% | 99,946,138 |
| 2023-07-04 | 2023-06-30 | 4.956 | 20,200,780 | +20,071 | 3.31% | 100,111,718 |
| 2023-07-03 | 2023-06-29 | 4.980 | 20,180,709 | +17,204 | 3.31% | 100,504,920 |
| 2023-06-29 | 2023-06-27 | 5.127 | 20,163,505 | +4,915 | 3.31% | 103,372,747 |
| 2023-06-28 | 2023-06-26 | 5.115 | 20,158,590 | -819 | 3.31% | 103,101,484 |
| 2023-06-26 | 2023-06-21 | 5.451 | 20,159,409 | +11,879 | 3.31% | 109,882,807 |
| 2023-06-23 | 2023-06-20 | 5.489 | 20,147,530 | +701,190 | 3.30% | 110,582,453 |
| 2023-06-21 | 2023-06-19 | 5.489 | 19,446,340 | -1,581 | 3.30% | 106,733,877 |
| 2023-06-19 | 2023-06-15 | 5.501 | 19,447,921 | +18,977 | 3.30% | 106,988,505 |
| 2023-06-16 | 2023-06-14 | 5.413 | 19,428,944 | +7,907 | 3.30% | 105,164,133 |
| 2023-06-15 | 2023-06-13 | 5.413 | 19,421,037 | +1,186 | 3.30% | 105,121,334 |
| 2023-06-13 | 2023-06-09 | 5.425 | 19,419,851 | +2,373 | 3.30% | 105,360,510 |
| 2023-06-12 | 2023-06-08 | 5.463 | 19,417,478 | -126,516 | 3.30% | 106,084,332 |
| 2023-06-09 | 2023-06-07 | 5.501 | 19,543,994 | -3,559 | 3.32% | 107,517,029 |
| 2023-06-08 | 2023-06-06 | 5.463 | 19,547,553 | -1,976 | 3.32% | 106,794,977 |
| 2023-06-06 | 2023-06-02 | 5.552 | 19,549,529 | +790 | 3.32% | 108,536,421 |
| 2023-06-05 | 2023-06-01 | 5.552 | 19,548,739 | +1,582 | 3.32% | 108,532,035 |
| 2023-06-02 | 2023-05-31 | 5.754 | 19,547,157 | -39,537 | 3.32% | 112,478,542 |
| 2023-06-01 | 2023-05-30 | 5.678 | 19,586,694 | -11,860 | 3.33% | 111,219,813 |
| 2023-05-31 | 2023-05-29 | 5.602 | 19,598,554 | -3,163 | 3.33% | 109,800,024 |
| 2023-05-30 | 2023-05-25 | 5.640 | 19,601,717 | +5,139 | 3.33% | 110,561,431 |
| 2023-05-29 | 2023-05-24 | 5.868 | 19,596,578 | +2,768 | 3.33% | 114,993,396 |
| 2023-05-25 | 2023-05-23 | 5.830 | 19,593,810 | -11,861 | 3.33% | 114,233,767 |
| 2023-05-24 | 2023-05-22 | 5.919 | 19,605,671 | -395 | 3.33% | 116,038,537 |
| 2023-05-23 | 2023-05-19 | 5.906 | 19,606,066 | -16,606 | 3.33% | 115,792,924 |
| 2023-05-22 | 2023-05-18 | 5.881 | 19,622,672 | -26,489 | 3.33% | 115,394,677 |
| 2023-05-19 | 2023-05-17 | 5.754 | 19,649,161 | +7,117 | 3.34% | 113,065,495 |
| 2023-05-18 | 2023-05-16 | 5.792 | 19,642,044 | -9,094 | 3.34% | 113,769,759 |
| 2023-05-17 | 2023-05-15 | 5.817 | 19,651,138 | -40,327 | 3.34% | 114,319,474 |
| 2023-05-15 | 2023-05-11 | 5.855 | 19,691,465 | +11,071 | 3.35% | 115,301,166 |
| 2023-05-12 | 2023-05-10 | 5.666 | 19,680,394 | +8,698 | 3.34% | 111,502,982 |
| 2023-05-11 | 2023-05-09 | 6.020 | 19,671,696 | +1,581 | 3.34% | 118,419,558 |
| 2023-05-10 | 2023-05-08 | 6.045 | 19,670,115 | +2,372 | 3.34% | 118,907,562 |
| 2023-05-09 | 2023-05-05 | 5.944 | 19,667,743 | +4,745 | 3.34% | 116,903,378 |
| 2023-05-08 | 2023-05-04 | 6.134 | 19,662,998 | -24,118 | 3.34% | 120,605,233 |
| 2023-05-05 | 2023-05-03 | 6.159 | 19,687,116 | -11,465 | 3.34% | 121,251,115 |
| 2023-05-03 | 2023-04-28 | 6.222 | 19,698,581 | -29,257 | 3.35% | 122,567,330 |
| 2023-05-02 | 2023-04-27 | 6.134 | 19,727,838 | +2,372 | 3.35% | 121,002,937 |
| 2023-04-28 | 2023-04-26 | 6.235 | 19,725,466 | -3,163 | 3.35% | 122,984,073 |
| 2023-04-27 | 2023-04-25 | 6.020 | 19,728,629 | +791 | 3.35% | 118,762,283 |
| 2023-04-26 | 2023-04-24 | 6.197 | 19,727,838 | +26,885 | 3.35% | 122,250,390 |
| 2023-04-24 | 2023-04-20 | 6.285 | 19,700,953 | -1,186 | 3.35% | 123,827,842 |
| 2023-04-21 | 2023-04-19 | 6.323 | 19,702,139 | -24,360 | 3.35% | 124,582,793 |
| 2023-04-20 | 2023-04-18 | 6.247 | 19,726,499 | +1,581 | 3.35% | 123,239,987 |
| 2023-04-19 | 2023-04-17 | 6.323 | 19,724,918 | -31,629 | 3.35% | 124,726,832 |
| 2023-04-18 | 2023-04-14 | 6.197 | 19,756,547 | +7,907 | 3.36% | 122,428,295 |
| 2023-04-17 | 2023-04-13 | 6.260 | 19,748,640 | -7,907 | 3.36% | 123,628,065 |
| 2023-04-14 | 2023-04-12 | 6.247 | 19,756,547 | +3,954 | 3.36% | 123,427,710 |
| 2023-04-13 | 2023-04-11 | 6.450 | 19,752,593 | -7,512 | 3.36% | 127,399,866 |
| 2023-04-11 | 2023-04-04 | 6.108 | 19,760,105 | -1,186 | 3.36% | 120,701,053 |
| 2023-04-06 | 2023-04-03 | 6.336 | 19,761,291 | -2,768 | 3.36% | 125,206,743 |
| 2023-04-04 | 2023-03-31 | 6.298 | 19,764,059 | -2,767 | 3.36% | 124,474,435 |
| 2023-04-03 | 2023-03-30 | 6.285 | 19,766,826 | -2,768 | 3.36% | 124,241,878 |
| 2023-03-29 | 2023-03-27 | 6.488 | 19,769,594 | -7,907 | 3.36% | 128,259,574 |
| 2023-03-28 | 2023-03-24 | 6.058 | 19,777,501 | +3,954 | 3.36% | 119,806,838 |
| 2023-03-27 | 2023-03-23 | 6.058 | 19,773,547 | +5,930 | 3.36% | 119,782,886 |
| 2023-03-24 | 2023-03-22 | 6.058 | 19,767,617 | +7,117 | 3.36% | 119,746,964 |
| 2023-03-23 | 2023-03-21 | 6.108 | 19,760,500 | +2,767 | 3.36% | 120,703,466 |
| 2023-03-22 | 2023-03-20 | 6.172 | 19,757,733 | -19,768 | 3.36% | 121,935,907 |
| 2023-03-21 | 2023-03-17 | 6.323 | 19,777,501 | -3,163 | 3.36% | 125,059,330 |
| 2023-03-20 | 2023-03-16 | 6.349 | 19,780,664 | -2,372 | 3.36% | 125,579,648 |
| 2023-03-17 | 2023-03-15 | 6.349 | 19,783,036 | -1,977 | 3.36% | 125,594,707 |
| 2023-03-15 | 2023-03-13 | 6.399 | 19,785,013 | -45,071 | 3.36% | 126,608,113 |
| 2023-03-14 | 2023-03-10 | 6.424 | 19,830,084 | -3,954 | 3.37% | 127,398,098 |
| 2023-03-13 | 2023-03-09 | 6.424 | 19,834,038 | -5,930 | 3.37% | 127,423,501 |
| 2023-03-10 | 2023-03-08 | 6.323 | 19,839,968 | -5,140 | 3.37% | 125,454,329 |
| 2023-03-07 | 2023-03-03 | 6.349 | 19,845,108 | +9,489 | 3.37% | 125,988,778 |
| 2023-03-06 | 2023-03-02 | 6.437 | 19,835,619 | +15,814 | 3.37% | 127,684,512 |
| 2023-03-03 | 2023-03-01 | 6.437 | 19,819,805 | -6,326 | 3.37% | 127,582,715 |
| 2023-03-01 | 2023-02-27 | 6.475 | 19,826,131 | +2,373 | 3.37% | 128,375,637 |
| 2023-02-28 | 2023-02-24 | 6.513 | 19,823,758 | +15,814 | 3.37% | 129,112,383 |
| 2023-02-24 | 2023-02-22 | 6.450 | 19,807,944 | +1,186 | 3.37% | 127,756,868 |
| 2023-02-23 | 2023-02-21 | 6.399 | 19,806,758 | -22,931 | 3.37% | 126,747,263 |
| 2023-02-22 | 2023-02-20 | 6.500 | 19,829,689 | -17,396 | 3.37% | 128,900,233 |
| 2023-02-21 | 2023-02-17 | 6.538 | 19,847,085 | -15,814 | 3.37% | 129,766,309 |
| 2023-02-20 | 2023-02-16 | 6.627 | 19,862,899 | -29,652 | 3.37% | 131,628,096 |
| 2023-02-17 | 2023-02-15 | 6.462 | 19,892,551 | +17,396 | 3.38% | 128,554,138 |
| 2023-02-15 | 2023-02-13 | 6.665 | 19,875,155 | -791 | 3.38% | 132,463,376 |
| 2023-02-14 | 2023-02-10 | 6.526 | 19,875,946 | +8,302 | 3.38% | 129,703,647 |
| 2023-02-10 | 2023-02-08 | 6.677 | 19,867,644 | +18,550 | 3.38% | 132,664,575 |
| 2023-02-09 | 2023-02-07 | 6.677 | 19,849,094 | +7,512 | 3.37% | 132,540,709 |
| 2023-02-08 | 2023-02-06 | 6.589 | 19,841,582 | +20,954 | 3.37% | 130,734,045 |
| 2023-02-07 | 2023-02-03 | 6.602 | 19,820,628 | +3,163 | 3.37% | 130,846,645 |
| 2023-02-06 | 2023-02-02 | 6.956 | 19,817,465 | +7,512 | 3.37% | 137,843,239 |
| 2023-02-03 | 2023-02-01 | 6.892 | 19,809,953 | -34,001 | 3.37% | 136,538,343 |
| 2023-02-02 | 2023-01-31 | 6.652 | 19,843,954 | -17,001 | 3.37% | 132,004,469 |
| 2023-01-31 | 2023-01-27 | 6.741 | 19,860,955 | -62,862 | 3.37% | 133,875,780 |
| 2023-01-30 | 2023-01-26 | 6.500 | 19,923,817 | -48,630 | 3.39% | 129,512,099 |
| 2023-01-27 | 2023-01-20 | 6.399 | 19,972,447 | -7,117 | 3.39% | 127,807,539 |
| 2023-01-26 | 2023-01-19 | 6.387 | 19,979,564 | -4,349 | 3.39% | 127,600,408 |
| 2023-01-20 | 2023-01-18 | 6.437 | 19,983,913 | +15,815 | 3.40% | 128,639,100 |
| 2023-01-19 | 2023-01-17 | 6.399 | 19,968,098 | -37,955 | 3.39% | 127,779,709 |
| 2023-01-18 | 2023-01-16 | 6.412 | 20,006,053 | +791 | 3.40% | 128,275,600 |
| 2023-01-17 | 2023-01-13 | 6.323 | 20,005,262 | -42,699 | 3.40% | 126,499,534 |
| 2023-01-16 | 2023-01-12 | 6.247 | 20,047,961 | -48,630 | 3.41% | 125,248,299 |
| 2023-01-13 | 2023-01-11 | 6.134 | 20,096,591 | -12,256 | 3.41% | 123,264,725 |
| 2023-01-12 | 2023-01-10 | 6.096 | 20,108,847 | +80,259 | 3.42% | 122,576,972 |
| 2023-01-11 | 2023-01-09 | 6.197 | 20,028,588 | -13,838 | 3.40% | 124,114,091 |
| 2023-01-10 | 2023-01-06 | 6.070 | 20,042,426 | -22,140 | 3.41% | 121,665,153 |
| 2023-01-09 | 2023-01-05 | 5.944 | 20,064,566 | +790 | 3.41% | 119,262,060 |
| 2023-01-05 | 2023-01-03 | 5.362 | 20,063,776 | -790 | 3.41% | 107,585,367 |
| 2023-01-04 | 2022-12-30 | 5.476 | 20,064,566 | +79,072 | 3.41% | 109,873,345 |
| 2023-01-03 | 2022-12-29 | 5.501 | 19,985,494 | -9,489 | 3.40% | 109,945,846 |
| 2022-12-30 | 2022-12-28 | 5.476 | 19,994,983 | -3,953 | 3.40% | 109,492,309 |
| 2022-12-23 | 2022-12-21 | 5.185 | 19,998,936 | +7,907 | 3.40% | 103,696,817 |
| 2022-12-22 | 2022-12-20 | 5.248 | 19,991,029 | +15,814 | 3.40% | 104,919,914 |
| 2022-12-20 | 2022-12-16 | 5.299 | 19,975,215 | +13,443 | 3.39% | 105,847,393 |
| 2022-12-19 | 2022-12-15 | 5.286 | 19,961,772 | +18,582 | 3.39% | 105,523,710 |
| 2022-12-16 | 2022-12-14 | 5.463 | 19,943,190 | +5,930 | 3.39% | 108,956,477 |
| 2022-12-15 | 2022-12-13 | 5.489 | 19,937,260 | -13,837 | 3.39% | 109,428,358 |
| 2022-12-14 | 2022-12-12 | 5.286 | 19,951,097 | +47,443 | 3.39% | 105,467,279 |
| 2022-12-13 | 2022-12-09 | 5.628 | 19,903,654 | +9,093 | 3.38% | 112,012,761 |
| 2022-12-12 | 2022-12-08 | 5.780 | 19,894,561 | -63,653 | 3.38% | 114,980,777 |
| 2022-12-09 | 2022-12-07 | 5.413 | 19,958,214 | +9,884 | 3.39% | 108,028,942 |
| 2022-12-08 | 2022-12-06 | 5.413 | 19,948,330 | -3,163 | 3.39% | 107,975,442 |
| 2022-12-07 | 2022-12-05 | 5.527 | 19,951,493 | +22,931 | 3.39% | 110,263,435 |
| 2022-12-06 | 2022-12-02 | 5.463 | 19,928,562 | +15,815 | 3.39% | 108,876,559 |
| 2022-12-05 | 2022-12-01 | 5.425 | 19,912,747 | -20,559 | 3.38% | 108,034,669 |
| 2022-12-02 | 2022-11-30 | 5.400 | 19,933,306 | +5,930 | 3.39% | 107,642,032 |
| 2022-12-01 | 2022-11-29 | 5.413 | 19,927,376 | -18,186 | 3.39% | 107,862,024 |
| 2022-11-29 | 2022-11-25 | 4.818 | 19,945,562 | -32,420 | 3.39% | 96,104,989 |
| 2022-11-28 | 2022-11-24 | 4.502 | 19,977,982 | -395 | 3.39% | 89,944,849 |
| 2022-11-23 | 2022-11-21 | 4.667 | 19,978,377 | +23,721 | 3.39% | 93,231,195 |
| 2022-11-22 | 2022-11-18 | 4.692 | 19,954,656 | -11,070 | 3.39% | 93,625,216 |
| 2022-11-21 | 2022-11-17 | 4.641 | 19,965,726 | +2,768 | 3.39% | 92,667,159 |
| 2022-11-18 | 2022-11-16 | 4.578 | 19,962,958 | +4,744 | 3.39% | 91,391,992 |
| 2022-11-17 | 2022-11-15 | 4.527 | 19,958,214 | -9,489 | 3.39% | 90,360,657 |
| 2022-11-16 | 2022-11-14 | 4.325 | 19,967,703 | +86,980 | 3.39% | 86,363,233 |
| 2022-11-15 | 2022-11-11 | 4.211 | 19,880,723 | +54,955 | 3.38% | 83,724,216 |
| 2022-11-14 | 2022-11-10 | 4.009 | 19,825,768 | +7,908 | 3.37% | 79,481,117 |
| 2022-11-11 | 2022-11-09 | 4.098 | 19,817,860 | +7,512 | 3.37% | 81,203,817 |
| 2022-11-10 | 2022-11-08 | 4.199 | 19,810,348 | -2,373 | 3.37% | 83,177,309 |
| 2022-11-09 | 2022-11-07 | 4.211 | 19,812,721 | -7,907 | 3.37% | 83,437,837 |
| 2022-11-08 | 2022-11-04 | 3.996 | 19,820,628 | +15,815 | 3.37% | 79,209,847 |
| 2022-11-07 | 2022-11-03 | 4.022 | 19,804,813 | +44,676 | 3.36% | 79,647,573 |
| 2022-11-04 | 2022-11-02 | 4.363 | 19,760,137 | -4,349 | 3.36% | 86,215,177 |
| 2022-11-03 | 2022-11-01 | 3.984 | 19,764,486 | +19,768 | 3.36% | 78,735,530 |
| 2022-11-02 | 2022-10-31 | 4.123 | 19,744,718 | +15,814 | 3.35% | 81,403,526 |
| 2022-11-01 | 2022-10-28 | 4.186 | 19,728,904 | +13,047 | 3.35% | 82,585,848 |
| 2022-10-31 | 2022-10-27 | 4.553 | 19,715,857 | -395 | 3.35% | 89,762,066 |
| 2022-10-26 | 2022-10-24 | 4.376 | 19,716,252 | +29,257 | 3.35% | 86,273,047 |
| 2022-10-25 | 2022-10-21 | 4.654 | 19,686,995 | +9,488 | 3.34% | 91,622,456 |
| 2022-10-24 | 2022-10-20 | 4.806 | 19,677,507 | +45,467 | 3.34% | 94,564,548 |
| 2022-10-21 | 2022-10-19 | 4.806 | 19,632,040 | +3,163 | 3.34% | 94,346,046 |
| 2022-10-20 | 2022-10-18 | 4.869 | 19,628,877 | +395 | 3.33% | 95,572,041 |
| 2022-10-19 | 2022-10-17 | 5.046 | 19,628,482 | +5,140 | 3.33% | 99,045,395 |
| 2022-10-18 | 2022-10-14 | 5.135 | 19,623,342 | -3,954 | 3.33% | 100,756,642 |
| 2022-10-17 | 2022-10-13 | 5.236 | 19,627,296 | -45,466 | 3.33% | 102,762,697 |
| 2022-10-14 | 2022-10-12 | 5.729 | 19,672,762 | +13,442 | 3.34% | 112,703,712 |
| 2022-10-13 | 2022-10-11 | 5.931 | 19,659,320 | -7,907 | 3.34% | 116,604,689 |
| 2022-10-12 | 2022-10-10 | 5.931 | 19,667,227 | -2,372 | 3.34% | 116,651,587 |
| 2022-10-11 | 2022-10-07 | 5.957 | 19,669,599 | +9,488 | 3.34% | 117,163,164 |
| 2022-10-10 | 2022-10-06 | 5.944 | 19,660,111 | -3,163 | 3.34% | 116,858,014 |
| 2022-10-07 | 2022-10-05 | 5.919 | 19,663,274 | -4,349 | 3.34% | 116,379,467 |
| 2022-10-06 | 2022-10-03 | 5.931 | 19,667,623 | -790 | 3.34% | 116,653,936 |
| 2022-10-03 | 2022-09-29 | 5.881 | 19,668,413 | -791 | 3.34% | 115,663,665 |
| 2022-09-30 | 2022-09-28 | 5.754 | 19,669,204 | -395 | 3.34% | 113,180,826 |
| 2022-09-29 | 2022-09-27 | 6.007 | 19,669,599 | -7,908 | 3.34% | 118,158,181 |
| 2022-09-28 | 2022-09-26 | 6.096 | 19,677,507 | -1,977 | 3.34% | 119,947,664 |
| 2022-09-27 | 2022-09-23 | 6.172 | 19,679,484 | -30,442 | 3.34% | 121,452,989 |
| 2022-09-26 | 2022-09-22 | 6.393 | 19,709,926 | +3,558 | 3.35% | 125,996,425 |
| 2022-09-23 | 2022-09-21 | 6.419 | 19,706,368 | +597,890 | 3.35% | 126,487,859 |
| 2022-09-22 | 2022-09-20 | 6.484 | 19,108,478 | -3,066 | 3.35% | 123,896,670 |
| 2022-09-21 | 2022-09-19 | 6.445 | 19,111,544 | +5,749 | 3.35% | 123,168,563 |
| 2022-09-19 | 2022-09-15 | 6.523 | 19,105,795 | -1,533 | 3.35% | 124,627,036 |
| 2022-09-16 | 2022-09-14 | 6.523 | 19,107,328 | +7,665 | 3.35% | 124,637,036 |
| 2022-09-15 | 2022-09-13 | 6.549 | 19,099,663 | -383 | 3.35% | 125,085,385 |
| 2022-09-14 | 2022-09-09 | 6.627 | 19,100,046 | -12,084 | 3.35% | 126,582,968 |
| 2022-09-08 | 2022-09-06 | 6.510 | 19,112,130 | +3,449 | 3.35% | 124,419,023 |
| 2022-09-07 | 2022-09-05 | 6.523 | 19,108,681 | +8,432 | 3.35% | 124,645,862 |
| 2022-09-06 | 2022-09-02 | 6.549 | 19,100,249 | +7,665 | 3.35% | 125,089,223 |
| 2022-09-02 | 2022-08-31 | 6.784 | 19,092,584 | -59,022 | 3.35% | 129,522,495 |
| 2022-09-01 | 2022-08-30 | 6.445 | 19,151,606 | -2,683 | 3.36% | 123,426,751 |
| 2022-08-31 | 2022-08-29 | 6.393 | 19,154,289 | -2,299 | 3.36% | 122,444,495 |
| 2022-08-29 | 2022-08-25 | 6.275 | 19,156,588 | -4,983 | 3.36% | 120,209,941 |
| 2022-08-26 | 2022-08-24 | 6.210 | 19,161,571 | +6,899 | 3.36% | 118,991,302 |
| 2022-08-24 | 2022-08-22 | 6.210 | 19,154,672 | -5,749 | 3.36% | 118,948,460 |
| 2022-08-22 | 2022-08-18 | 6.197 | 19,160,421 | -3,449 | 3.36% | 118,734,193 |
| 2022-08-18 | 2022-08-16 | 6.288 | 19,163,870 | +3,832 | 3.36% | 120,505,648 |
| 2022-08-17 | 2022-08-15 | 6.275 | 19,160,038 | +767 | 3.36% | 120,231,590 |
| 2022-08-16 | 2022-08-12 | 6.327 | 19,159,271 | -3,449 | 3.36% | 121,226,584 |
| 2022-08-15 | 2022-08-11 | 6.353 | 19,162,720 | -16,864 | 3.36% | 121,748,401 |
| 2022-08-12 | 2022-08-10 | 6.353 | 19,179,584 | +384 | 3.36% | 121,855,544 |
| 2022-08-10 | 2022-08-08 | 6.379 | 19,179,200 | -384 | 3.36% | 122,353,528 |
| 2022-08-09 | 2022-08-05 | 6.327 | 19,179,584 | -9,198 | 3.36% | 121,355,111 |
| 2022-08-08 | 2022-08-04 | 6.353 | 19,188,782 | -3,833 | 3.36% | 121,913,983 |
| 2022-08-05 | 2022-08-03 | 6.340 | 19,192,615 | -18,779 | 3.36% | 121,687,949 |
| 2022-08-04 | 2022-08-02 | 6.197 | 19,211,394 | +3,449 | 3.37% | 119,050,065 |
| 2022-08-03 | 2022-08-01 | 6.236 | 19,207,945 | -7,282 | 3.37% | 119,780,453 |
| 2022-08-02 | 2022-07-29 | 6.249 | 19,215,227 | -19,546 | 3.37% | 120,076,545 |
| 2022-08-01 | 2022-07-28 | 6.223 | 19,234,773 | +8,432 | 3.37% | 119,696,815 |
| 2022-07-29 | 2022-07-27 | 6.288 | 19,226,341 | -384 | 3.37% | 120,898,477 |
| 2022-07-28 | 2022-07-26 | 6.419 | 19,226,725 | +1,441 | 3.37% | 123,409,209 |
| 2022-07-26 | 2022-07-22 | 6.340 | 19,225,284 | -3,833 | 3.37% | 121,895,082 |
| 2022-07-25 | 2022-07-21 | 6.340 | 19,229,117 | -37,559 | 3.37% | 121,919,384 |
| 2022-07-22 | 2022-07-20 | 6.353 | 19,266,676 | -23,379 | 3.38% | 122,408,875 |
| 2022-07-21 | 2022-07-19 | 6.314 | 19,290,055 | -12,648 | 3.38% | 121,802,437 |
| 2022-07-20 | 2022-07-18 | 6.366 | 19,302,703 | -383 | 3.39% | 122,889,591 |
| 2022-07-18 | 2022-07-14 | 6.458 | 19,303,086 | +22,996 | 3.39% | 124,654,825 |
| 2022-07-15 | 2022-07-13 | 6.366 | 19,280,090 | -8,432 | 3.38% | 122,745,627 |
| 2022-07-14 | 2022-07-12 | 6.471 | 19,288,522 | -4,983 | 3.38% | 124,812,412 |
| 2022-07-13 | 2022-07-11 | 6.510 | 19,293,505 | +45,992 | 3.39% | 125,599,765 |
| 2022-07-12 | 2022-07-08 | 6.458 | 19,247,513 | +3,832 | 3.38% | 124,295,948 |
| 2022-07-11 | 2022-07-07 | 6.458 | 19,243,681 | +3,450 | 3.38% | 124,271,202 |
| 2022-07-08 | 2022-07-06 | 6.432 | 19,240,231 | -87,767 | 3.38% | 123,746,906 |
| 2022-07-07 | 2022-07-05 | 6.471 | 19,327,998 | +767 | 3.39% | 125,067,854 |
| 2022-07-06 | 2022-07-04 | 6.458 | 19,327,231 | +11,881 | 3.39% | 124,810,748 |
| 2022-07-05 | 2022-06-30 | 6.562 | 19,315,350 | -14,564 | 3.39% | 126,749,927 |
| 2022-07-04 | 2022-06-29 | 6.393 | 19,329,914 | -25,295 | 3.39% | 123,567,185 |
| 2022-06-30 | 2022-06-28 | 6.419 | 19,355,209 | +26,828 | 3.40% | 124,233,900 |
| 2022-06-29 | 2022-06-27 | 6.432 | 19,328,381 | -22,996 | 3.39% | 124,313,859 |
| 2022-06-28 | 2022-06-24 | 6.393 | 19,351,377 | -41,392 | 3.40% | 123,704,388 |
| 2022-06-24 | 2022-06-22 | 6.445 | 19,392,769 | +2,300 | 3.40% | 124,980,979 |
| 2022-06-23 | 2022-06-21 | 6.471 | 19,390,469 | +38,326 | 3.40% | 125,472,092 |
| 2022-06-22 | 2022-06-20 | 6.510 | 19,352,143 | -767 | 3.40% | 125,981,496 |
| 2022-06-21 | 2022-06-17 | 6.523 | 19,352,910 | +21,080 | 3.40% | 126,238,967 |
| 2022-06-17 | 2022-06-15 | 6.601 | 19,331,830 | -6,899 | 3.39% | 127,614,679 |
| 2022-06-16 | 2022-06-14 | 6.536 | 19,338,729 | +1,916 | 3.39% | 126,398,757 |
| 2022-06-15 | 2022-06-13 | 6.549 | 19,336,813 | +76,652 | 3.39% | 126,638,502 |
| 2022-06-13 | 2022-06-09 | 6.627 | 19,260,161 | -1,150 | 3.38% | 127,644,109 |
| 2022-06-10 | 2022-06-08 | 6.614 | 19,261,311 | +3,066 | 3.38% | 127,400,447 |
| 2022-06-09 | 2022-06-07 | 6.627 | 19,258,245 | +8,815 | 3.38% | 127,631,411 |
| 2022-06-08 | 2022-06-06 | 6.640 | 19,249,430 | -10,731 | 3.38% | 127,824,118 |
| 2022-06-02 | 2022-05-31 | 6.653 | 19,260,161 | -6,899 | 3.38% | 128,146,645 |
| 2022-06-01 | 2022-05-30 | 6.406 | 19,267,060 | +61,705 | 3.38% | 123,416,746 |
| 2022-05-31 | 2022-05-27 | 7.089 | 19,205,355 | -1,916 | 3.37% | 136,145,350 |
| 2022-05-30 | 2022-05-26 | 7.006 | 19,207,271 | +951,430 | 3.37% | 134,575,689 |
| 2022-05-27 | 2022-05-25 | 6.993 | 18,255,841 | -15,285 | 3.37% | 127,658,694 |
| 2022-05-26 | 2022-05-24 | 7.061 | 18,271,126 | -14,558 | 3.38% | 129,020,643 |
| 2022-05-25 | 2022-05-23 | 7.006 | 18,285,684 | -728 | 3.38% | 128,118,592 |
| 2022-05-24 | 2022-05-20 | 7.061 | 18,286,412 | -17,470 | 3.38% | 129,128,585 |
| 2022-05-23 | 2022-05-19 | 6.979 | 18,303,882 | -4,367 | 3.38% | 127,743,170 |
| 2022-05-18 | 2022-05-16 | 6.842 | 18,308,249 | +1,820 | 3.38% | 125,258,419 |
| 2022-05-17 | 2022-05-13 | 6.910 | 18,306,429 | +29,115 | 3.38% | 126,503,456 |
| 2022-05-16 | 2022-05-12 | 6.910 | 18,277,314 | +14,558 | 3.38% | 126,302,262 |
| 2022-05-13 | 2022-05-11 | 6.938 | 18,262,756 | +10,555 | 3.37% | 126,703,457 |
| 2022-05-12 | 2022-05-10 | 6.938 | 18,252,201 | +6,551 | 3.37% | 126,630,229 |
| 2022-05-11 | 2022-05-06 | 6.952 | 18,245,650 | +100,450 | 3.37% | 126,835,442 |
| 2022-05-06 | 2022-05-04 | 7.240 | 18,145,200 | +24,384 | 3.35% | 131,372,101 |
| 2022-05-05 | 2022-05-03 | 7.322 | 18,120,816 | +4,731 | 3.35% | 132,689,247 |
| 2022-05-04 | 2022-04-29 | 7.281 | 18,116,085 | +7,279 | 3.35% | 131,907,956 |
| 2022-05-03 | 2022-04-28 | 7.034 | 18,108,806 | +15,286 | 3.35% | 127,376,863 |
| 2022-04-29 | 2022-04-27 | 7.075 | 18,093,520 | +1,456 | 3.34% | 128,015,060 |
| 2022-04-28 | 2022-04-26 | 6.965 | 18,092,064 | +39,670 | 3.34% | 126,016,335 |
| 2022-04-27 | 2022-04-25 | 6.979 | 18,052,394 | +5,453,396 | 3.34% | 125,988,031 |
| 2022-04-26 | 2022-04-22 | 7.254 | 12,598,998 | -2,548 | 2.33% | 91,390,426 |
| 2022-04-22 | 2022-04-20 | 7.226 | 12,601,546 | -1,820 | 2.33% | 91,062,663 |
| 2022-04-21 | 2022-04-19 | 7.350 | 12,603,366 | +2,548 | 2.33% | 92,634,146 |
| 2022-04-20 | 2022-04-14 | 7.405 | 12,600,818 | +364 | 2.33% | 93,307,870 |
| 2022-04-13 | 2022-04-11 | 7.158 | 12,600,454 | +21,837 | 2.33% | 90,189,232 |
| 2022-04-12 | 2022-04-08 | 7.295 | 12,578,617 | +8,007 | 2.32% | 91,761,010 |
| 2022-04-11 | 2022-04-07 | 7.309 | 12,570,610 | -728 | 2.32% | 91,875,297 |
| 2022-04-08 | 2022-04-06 | 7.295 | 12,571,338 | +15,650 | 2.32% | 91,707,910 |
| 2022-04-07 | 2022-04-04 | 7.377 | 12,555,688 | +16,741 | 2.32% | 92,628,701 |
| 2022-04-06 | 2022-04-01 | 7.419 | 12,538,947 | -2,547 | 2.32% | 93,021,984 |
| 2022-04-04 | 2022-03-31 | 7.487 | 12,541,494 | -4,732 | 2.32% | 93,902,369 |
| 2022-04-01 | 2022-03-30 | 7.419 | 12,546,226 | -39,670 | 2.32% | 93,075,984 |
| 2022-03-31 | 2022-03-29 | 7.295 | 12,585,896 | +4,367 | 2.33% | 91,814,110 |
| 2022-03-29 | 2022-03-25 | 7.419 | 12,581,529 | +9,827 | 2.32% | 93,337,885 |
| 2022-03-28 | 2022-03-24 | 7.529 | 12,571,702 | -364 | 2.32% | 94,646,685 |
| 2022-03-25 | 2022-03-23 | 7.487 | 12,572,066 | +4,003 | 2.32% | 94,131,272 |
| 2022-03-24 | 2022-03-22 | 7.542 | 12,568,063 | +8,371 | 2.32% | 94,791,952 |
| 2022-03-23 | 2022-03-21 | 7.419 | 12,559,692 | +10,191 | 2.32% | 93,175,884 |
| 2022-03-22 | 2022-03-18 | 7.309 | 12,549,501 | -3,640 | 2.32% | 91,721,017 |
| 2022-03-21 | 2022-03-17 | 7.419 | 12,553,141 | -14,194 | 2.32% | 93,127,284 |
| 2022-03-18 | 2022-03-16 | 7.061 | 12,567,335 | +21,702 | 2.32% | 88,743,608 |
| 2022-03-17 | 2022-03-15 | 6.828 | 12,545,633 | +33,119 | 2.32% | 85,660,329 |
| 2022-03-16 | 2022-03-14 | 7.130 | 12,512,514 | +6,551 | 2.31% | 89,215,991 |
| 2022-03-11 | 2022-03-09 | 7.364 | 12,505,963 | -3,639 | 2.31% | 92,090,048 |
| 2022-03-10 | 2022-03-08 | 7.419 | 12,509,602 | +17,469 | 2.31% | 92,804,284 |
| 2022-03-09 | 2022-03-07 | 7.474 | 12,492,133 | -8,735 | 2.31% | 93,361,167 |
| 2022-03-08 | 2022-03-04 | 7.652 | 12,500,868 | -3,639 | 2.31% | 95,659,066 |
| 2022-03-04 | 2022-03-02 | 7.556 | 12,504,507 | -3,640 | 2.31% | 94,484,384 |
| 2022-03-02 | 2022-02-28 | 7.762 | 12,508,147 | -11,646 | 2.31% | 97,089,485 |
| 2022-03-01 | 2022-02-25 | 7.666 | 12,519,793 | +728 | 2.31% | 95,975,883 |
| 2022-02-28 | 2022-02-24 | 7.680 | 12,519,065 | +31,299 | 2.31% | 96,142,292 |
| 2022-02-25 | 2022-02-23 | 7.803 | 12,487,766 | +5,460 | 2.31% | 97,445,965 |
| 2022-02-24 | 2022-02-22 | 7.872 | 12,482,306 | +48,405 | 2.31% | 98,260,782 |
| 2022-02-23 | 2022-02-21 | 7.886 | 12,433,901 | +8,371 | 2.30% | 98,050,558 |
| 2022-02-22 | 2022-02-18 | 7.899 | 12,425,530 | +13,102 | 2.30% | 98,155,251 |
| 2022-02-21 | 2022-02-17 | 7.927 | 12,412,428 | +364 | 2.29% | 98,392,802 |
| 2022-02-18 | 2022-02-16 | 8.064 | 12,412,064 | -18,562 | 2.29% | 100,095,114 |
| 2022-02-17 | 2022-02-15 | 7.680 | 12,430,626 | +7,279 | 2.30% | 95,463,110 |
| 2022-02-16 | 2022-02-14 | 7.693 | 12,423,347 | +3,640 | 2.30% | 95,577,885 |
| 2022-02-15 | 2022-02-11 | 7.680 | 12,419,707 | -15,650 | 2.29% | 95,379,256 |
| 2022-02-14 | 2022-02-10 | 7.680 | 12,435,357 | +7,279 | 2.30% | 95,499,443 |
| 2022-02-11 | 2022-02-09 | 7.570 | 12,428,078 | +1,092 | 2.30% | 94,077,624 |
| 2022-02-10 | 2022-02-08 | 7.487 | 12,426,986 | +6,187 | 2.30% | 93,045,009 |
| 2022-02-09 | 2022-02-07 | 7.460 | 12,420,799 | +1,820 | 2.29% | 92,657,405 |
| 2022-02-08 | 2022-02-04 | 7.446 | 12,418,979 | +1,091 | 2.29% | 92,473,214 |
| 2022-02-07 | 2022-01-31 | 7.405 | 12,417,888 | +5,096 | 2.29% | 91,953,291 |
| 2022-02-04 | 2022-01-27 | 7.391 | 12,412,792 | -9,827 | 2.29% | 91,745,025 |
| 2022-01-28 | 2022-01-26 | 7.419 | 12,422,619 | -12,374 | 2.30% | 92,158,988 |
| 2022-01-27 | 2022-01-25 | 7.391 | 12,434,993 | -20,745 | 2.30% | 91,909,117 |
| 2022-01-26 | 2022-01-24 | 7.419 | 12,455,738 | -7,279 | 2.30% | 92,404,686 |
| 2022-01-24 | 2022-01-20 | 7.501 | 12,463,017 | +3,639 | 2.30% | 93,486,005 |
| 2022-01-21 | 2022-01-19 | 7.377 | 12,459,378 | +18,198 | 2.30% | 91,918,180 |
| 2022-01-20 | 2022-01-18 | 7.446 | 12,441,180 | +12,374 | 2.30% | 92,638,525 |
| 2022-01-19 | 2022-01-17 | 7.693 | 12,428,806 | -29,116 | 2.30% | 95,619,883 |
| 2022-01-18 | 2022-01-14 | 7.377 | 12,457,922 | +1,308 | 2.30% | 91,907,439 |
| 2022-01-12 | 2022-01-10 | 7.419 | 12,456,614 | -26,933 | 2.29% | 92,411,185 |
| 2022-01-11 | 2022-01-07 | 7.281 | 12,483,547 | -7,279 | 2.29% | 90,895,973 |
| 2022-01-07 | 2022-01-05 | 7.570 | 12,490,826 | +728 | 2.30% | 94,552,612 |
| 2022-01-05 | 2022-01-03 | 7.556 | 12,490,098 | -2,547 | 2.30% | 94,375,509 |
| 2022-01-04 | 2021-12-31 | 7.858 | 12,492,645 | -66,967 | 2.30% | 98,170,544 |
| 2022-01-03 | 2021-12-29 | 7.597 | 12,559,612 | +12,011 | 2.31% | 95,418,399 |
| 2021-12-30 | 2021-12-28 | 7.584 | 12,547,601 | -198,352 | 2.31% | 95,154,767 |
| 2021-12-29 | 2021-12-24 | 7.501 | 12,745,953 | -65,854 | 2.34% | 95,608,329 |
| 2021-12-28 | 2021-12-22 | 7.377 | 12,811,807 | -92,806 | 2.35% | 94,518,200 |
| 2021-12-23 | 2021-12-21 | 7.377 | 12,904,613 | -728 | 2.37% | 95,202,870 |
| 2021-12-22 | 2021-12-20 | 7.254 | 12,905,341 | -37,123 | 2.37% | 93,612,572 |
| 2021-12-21 | 2021-12-17 | 7.377 | 12,942,464 | -24,384 | 2.38% | 95,482,113 |
| 2021-12-17 | 2021-12-15 | 7.089 | 12,966,848 | -7,279 | 2.38% | 91,921,032 |
| 2021-12-16 | 2021-12-14 | 7.130 | 12,974,127 | -4,368 | 2.38% | 92,507,357 |
| 2021-12-15 | 2021-12-13 | 7.213 | 12,978,495 | -45,129 | 2.38% | 93,608,311 |
| 2021-12-13 | 2021-12-09 | 7.130 | 13,023,624 | -728 | 2.39% | 92,860,278 |
| 2021-12-09 | 2021-12-07 | 6.993 | 13,024,352 | -18,198 | 2.39% | 91,076,153 |
| 2021-12-08 | 2021-12-06 | 6.965 | 13,042,550 | -16,050 | 2.40% | 90,845,044 |
| 2021-12-07 | 2021-12-03 | 6.952 | 13,058,600 | -14,558 | 2.40% | 90,777,435 |
| 2021-12-03 | 2021-12-01 | 6.938 | 13,073,158 | +4,367 | 2.40% | 90,699,034 |
| 2021-12-02 | 2021-11-30 | 6.869 | 13,068,791 | +9,463 | 2.40% | 89,771,026 |
| 2021-11-29 | 2021-11-25 | 7.144 | 13,059,328 | +728 | 2.40% | 93,294,264 |
| 2021-11-26 | 2021-11-24 | 7.171 | 13,058,600 | +1,092 | 2.40% | 93,647,868 |
| 2021-11-23 | 2021-11-19 | 7.199 | 13,057,508 | -5,096 | 2.40% | 93,998,811 |
| 2021-11-22 | 2021-11-18 | 7.254 | 13,062,604 | -1,456 | 2.40% | 94,753,324 |
| 2021-11-18 | 2021-11-16 | 7.171 | 13,064,060 | -4,367 | 2.40% | 93,687,023 |
| 2021-11-17 | 2021-11-15 | 7.171 | 13,068,427 | +9,463 | 2.40% | 93,718,341 |
| 2021-11-16 | 2021-11-12 | 7.144 | 13,058,964 | +29,116 | 2.40% | 93,291,664 |
| 2021-11-15 | 2021-11-11 | 7.171 | 13,029,848 | +589,959 | 2.39% | 93,441,677 |
| 2021-11-12 | 2021-11-10 | 7.185 | 12,439,889 | +3,640 | 2.29% | 89,381,773 |
| 2021-11-09 | 2021-11-05 | 7.309 | 12,436,249 | +11,545 | 2.29% | 90,893,288 |
| 2021-11-05 | 2021-11-03 | 7.405 | 12,424,704 | +4,368 | 2.28% | 92,003,762 |
| 2021-11-04 | 2021-11-02 | 7.185 | 12,420,336 | -8,420 | 2.28% | 89,241,283 |
| 2021-11-03 | 2021-11-01 | 7.144 | 12,428,756 | +727 | 2.33% | 88,789,534 |
| 2021-11-01 | 2021-10-28 | 7.391 | 12,428,029 | -23,292 | 2.33% | 91,857,645 |
| 2021-10-29 | 2021-10-27 | 7.116 | 12,451,321 | -18,198 | 2.33% | 88,608,617 |
| 2021-10-28 | 2021-10-26 | 7.213 | 12,469,519 | +5,096 | 2.34% | 89,937,286 |
| 2021-10-27 | 2021-10-25 | 7.322 | 12,464,423 | -10,919 | 2.33% | 91,270,443 |
| 2021-10-21 | 2021-10-19 | 7.377 | 12,475,342 | +12,374 | 2.34% | 92,035,954 |
| 2021-10-20 | 2021-10-18 | 7.391 | 12,462,968 | -6,551 | 2.33% | 92,115,885 |
| 2021-10-19 | 2021-10-15 | 7.268 | 12,469,519 | -9,462 | 2.34% | 90,622,522 |
| 2021-10-18 | 2021-10-12 | 7.226 | 12,478,981 | -830 | 2.34% | 90,176,970 |
| 2021-10-15 | 2021-10-11 | 7.336 | 12,479,811 | -6,915 | 2.34% | 91,554,572 |
| 2021-10-12 | 2021-10-08 | 7.350 | 12,486,726 | +728 | 2.34% | 91,776,847 |
| 2021-10-07 | 2021-10-05 | 7.185 | 12,485,998 | -29,116 | 2.34% | 89,713,071 |
| 2021-10-06 | 2021-10-04 | 7.144 | 12,515,114 | +2,184 | 2.34% | 89,406,465 |
| 2021-10-05 | 2021-09-30 | 7.006 | 12,512,930 | -2,912 | 2.34% | 87,671,808 |
| 2021-10-04 | 2021-09-29 | 6.952 | 12,515,842 | -1,820 | 2.34% | 87,004,429 |
| 2021-09-30 | 2021-09-28 | 6.979 | 12,517,662 | -11,282 | 2.34% | 87,361,022 |
| 2021-09-29 | 2021-09-27 | 6.910 | 12,528,944 | +7,279 | 2.35% | 86,579,131 |
| 2021-09-28 | 2021-09-24 | 7.075 | 12,521,665 | -21,803 | 2.35% | 88,593,137 |
| 2021-09-27 | 2021-09-23 | 7.075 | 12,543,468 | +4,367 | 2.35% | 88,747,398 |
| 2021-09-24 | 2021-09-21 | 6.965 | 12,539,101 | +23,657 | 2.35% | 87,338,380 |
| 2021-09-23 | 2021-09-20 | 6.952 | 12,515,444 | -25,841 | 2.34% | 87,001,662 |
| 2021-09-21 | 2021-09-17 | 7.240 | 12,541,285 | +364 | 2.35% | 90,799,493 |
| 2021-09-20 | 2021-09-16 | 7.364 | 12,540,921 | -3,639 | 2.35% | 92,347,468 |
| 2021-09-17 | 2021-09-15 | 7.446 | 12,544,560 | +1,819 | 2.35% | 93,408,305 |
| 2021-09-16 | 2021-09-14 | 7.556 | 12,542,741 | -364 | 2.35% | 94,773,281 |
| 2021-09-15 | 2021-09-13 | 7.638 | 12,543,105 | +7,643 | 2.35% | 95,809,952 |
| 2021-09-14 | 2021-09-10 | 7.905 | 12,535,462 | -14,921 | 2.35% | 99,094,755 |
| 2021-09-13 | 2021-09-09 | 7.863 | 12,550,383 | +348,213 | 2.35% | 98,681,211 |
| 2021-09-10 | 2021-09-08 | 7.905 | 12,202,170 | -7,792 | 2.35% | 96,460,030 |
| 2021-09-09 | 2021-09-07 | 7.948 | 12,209,962 | +15,939 | 2.35% | 97,038,707 |
| 2021-09-08 | 2021-09-06 | 7.948 | 12,194,023 | +708 | 2.35% | 96,912,032 |
| 2021-09-07 | 2021-09-03 | 7.919 | 12,193,315 | -4,604 | 2.35% | 96,562,155 |
| 2021-09-06 | 2021-09-02 | 7.891 | 12,197,919 | +3,542 | 2.35% | 96,254,235 |
| 2021-09-03 | 2021-09-01 | 7.863 | 12,194,377 | -709 | 2.35% | 95,882,005 |
| 2021-09-02 | 2021-08-31 | 7.764 | 12,195,086 | -12,042 | 2.35% | 94,682,530 |
| 2021-09-01 | 2021-08-30 | 7.665 | 12,207,128 | +1,416 | 2.35% | 93,569,783 |
| 2021-08-31 | 2021-08-27 | 7.792 | 12,205,712 | +6,376 | 2.35% | 95,109,630 |
| 2021-08-30 | 2021-08-26 | 7.750 | 12,199,336 | -3,542 | 2.35% | 94,543,317 |
| 2021-08-27 | 2021-08-25 | 7.778 | 12,202,878 | +12,751 | 2.35% | 94,915,287 |
| 2021-08-26 | 2021-08-24 | 7.693 | 12,190,127 | -5,313 | 2.35% | 93,783,628 |
| 2021-08-25 | 2021-08-23 | 7.609 | 12,195,440 | -2,125 | 2.35% | 92,791,573 |
| 2021-08-24 | 2021-08-20 | 7.623 | 12,197,565 | -5,667 | 2.35% | 92,979,926 |
| 2021-08-23 | 2021-08-19 | 7.736 | 12,203,232 | +9,209 | 2.35% | 94,401,245 |
| 2021-08-19 | 2021-08-17 | 7.764 | 12,194,023 | +3,896 | 2.35% | 94,674,277 |
| 2021-08-17 | 2021-08-13 | 7.891 | 12,190,127 | +354 | 2.35% | 96,192,749 |
| 2021-08-13 | 2021-08-11 | 7.976 | 12,189,773 | -1,417 | 2.35% | 97,222,405 |
| 2021-08-12 | 2021-08-10 | 7.962 | 12,191,190 | -10,626 | 2.35% | 97,061,612 |
| 2021-08-11 | 2021-08-09 | 7.708 | 12,201,816 | +2,126 | 2.35% | 94,045,801 |
| 2021-08-10 | 2021-08-06 | 7.552 | 12,199,690 | -69,069 | 2.35% | 92,135,049 |
| 2021-08-09 | 2021-08-05 | 7.863 | 12,268,759 | +9,563 | 2.36% | 96,466,856 |
| 2021-08-06 | 2021-08-04 | 7.820 | 12,259,196 | +3,188 | 2.36% | 95,872,499 |
| 2021-08-05 | 2021-08-03 | 7.849 | 12,256,008 | -358 | 2.36% | 96,193,588 |
| 2021-08-04 | 2021-08-02 | 7.835 | 12,256,366 | -7,439 | 2.36% | 96,023,383 |
| 2021-08-02 | 2021-07-29 | 7.835 | 12,263,805 | -40,024 | 2.36% | 96,081,664 |
| 2021-07-30 | 2021-07-28 | 7.764 | 12,303,829 | -12,397 | 2.37% | 95,526,809 |
| 2021-07-29 | 2021-07-27 | 7.962 | 12,316,226 | +4,959 | 2.37% | 98,057,101 |
| 2021-07-28 | 2021-07-26 | 8.103 | 12,311,267 | +31,523 | 2.37% | 99,755,520 |
| 2021-07-27 | 2021-07-23 | 8.258 | 12,279,744 | -4,604 | 2.36% | 101,406,893 |
| 2021-07-26 | 2021-07-22 | 8.329 | 12,284,348 | -30,107 | 2.36% | 102,311,963 |
| 2021-07-23 | 2021-07-21 | 8.343 | 12,314,455 | -24,086 | 2.37% | 102,736,549 |
| 2021-07-22 | 2021-07-20 | 8.329 | 12,338,541 | -8,019 | 2.37% | 102,763,317 |
| 2021-07-20 | 2021-07-16 | 8.413 | 12,346,560 | -2,125 | 2.38% | 103,875,835 |
| 2021-07-19 | 2021-07-15 | 8.385 | 12,348,685 | -9,918 | 2.38% | 103,545,077 |
| 2021-07-16 | 2021-07-14 | 8.484 | 12,358,603 | -1,771 | 2.38% | 104,849,448 |
| 2021-07-15 | 2021-07-13 | 8.484 | 12,360,374 | +2,126 | 2.38% | 104,864,473 |
| 2021-07-14 | 2021-07-12 | 8.456 | 12,358,248 | -15,939 | 2.38% | 104,497,530 |
| 2021-07-13 | 2021-07-09 | 8.329 | 12,374,187 | +1,416 | 2.38% | 103,060,200 |
| 2021-07-12 | 2021-07-08 | 8.470 | 12,372,771 | -20,897 | 2.38% | 104,794,990 |
| 2021-07-09 | 2021-07-07 | 8.512 | 12,393,668 | -10,980 | 2.39% | 105,496,844 |
| 2021-07-08 | 2021-07-06 | 8.611 | 12,404,648 | +18,338 | 2.39% | 106,816,065 |
| 2021-07-06 | 2021-07-02 | 8.611 | 12,386,310 | -12,397 | 2.44% | 106,658,157 |
| 2021-07-02 | 2021-06-29 | 8.540 | 12,398,707 | -12,751 | 2.44% | 105,889,785 |
| 2021-06-30 | 2021-06-28 | 8.540 | 12,411,458 | +4,959 | 2.44% | 105,998,684 |
| 2021-06-29 | 2021-06-25 | 8.583 | 12,406,499 | -12,043 | 2.44% | 106,481,735 |
| 2021-06-28 | 2021-06-24 | 8.540 | 12,418,542 | +14,168 | 2.44% | 106,059,184 |
| 2021-06-25 | 2021-06-23 | 8.498 | 12,404,374 | +3,896 | 2.44% | 105,412,870 |
| 2021-06-24 | 2021-06-22 | 8.625 | 12,400,478 | +3,188 | 2.44% | 106,955,207 |
| 2021-06-23 | 2021-06-21 | 8.639 | 12,397,290 | -11,689 | 2.44% | 107,102,715 |
| 2021-06-22 | 2021-06-18 | 8.780 | 12,408,979 | -23,377 | 2.44% | 108,955,393 |
| 2021-06-21 | 2021-06-17 | 8.583 | 12,432,356 | +7,084 | 2.45% | 106,703,659 |
| 2021-06-18 | 2021-06-16 | 8.667 | 12,425,272 | +3,896 | 2.44% | 107,695,256 |
| 2021-06-17 | 2021-06-15 | 8.696 | 12,421,376 | -8,501 | 2.44% | 108,012,176 |
| 2021-06-16 | 2021-06-11 | 8.653 | 12,429,877 | -9,563 | 2.45% | 107,559,705 |
| 2021-06-15 | 2021-06-10 | 8.710 | 12,439,440 | -31,524 | 2.45% | 108,344,854 |
| 2021-06-11 | 2021-06-09 | 8.724 | 12,470,964 | -28,336 | 2.45% | 108,795,466 |
| 2021-06-10 | 2021-06-08 | 8.780 | 12,499,300 | +32,941 | 2.45% | 109,748,444 |
| 2021-06-09 | 2021-06-07 | 8.766 | 12,466,359 | -2,834 | 2.44% | 109,283,231 |
| 2021-06-08 | 2021-06-04 | 8.780 | 12,469,193 | +69,777 | 2.44% | 109,484,094 |
| 2021-06-07 | 2021-06-03 | 8.752 | 12,399,416 | -1,771 | 2.43% | 108,521,357 |
| 2021-06-04 | 2021-06-02 | 8.724 | 12,401,187 | +24,440 | 2.43% | 108,186,738 |
| 2021-06-03 | 2021-06-01 | 8.696 | 12,376,747 | +15,939 | 2.43% | 107,624,097 |
| 2021-06-02 | 2021-05-31 | 8.710 | 12,360,808 | +7,084 | 2.42% | 107,659,986 |
| 2021-06-01 | 2021-05-28 | 8.766 | 12,353,724 | -13,105 | 2.42% | 108,295,844 |
| 2021-05-31 | 2021-05-27 | 8.724 | 12,366,829 | -4,959 | 2.42% | 107,887,002 |
| 2021-05-27 | 2021-05-25 | 8.851 | 12,371,788 | -16,293 | 2.43% | 109,502,064 |
| 2021-05-26 | 2021-05-24 | 8.992 | 12,388,081 | -9,209 | 2.43% | 111,395,017 |
| 2021-05-25 | 2021-05-21 | 8.950 | 12,397,290 | -10,980 | 2.43% | 110,952,812 |
| 2021-05-24 | 2021-05-20 | 8.879 | 12,408,270 | -16,648 | 2.43% | 110,175,283 |
| 2021-05-21 | 2021-05-18 | 8.837 | 12,424,918 | -9,563 | 2.44% | 109,796,921 |
| 2021-05-18 | 2021-05-14 | 8.682 | 12,434,481 | +13,105 | 2.44% | 107,950,604 |
| 2021-05-17 | 2021-05-13 | 9.185 | 12,421,376 | -10,626 | 2.44% | 114,088,867 |
| 2021-05-14 | 2021-05-12 | 9.360 | 12,432,002 | +384,035 | 2.44% | 116,361,446 |
| 2021-05-13 | 2021-05-11 | 9.272 | 12,047,967 | +343 | 2.44% | 111,713,046 |
| 2021-05-12 | 2021-05-10 | 9.316 | 12,047,624 | -26,407 | 2.44% | 112,236,799 |
| 2021-05-11 | 2021-05-07 | 9.374 | 12,074,031 | -90,197 | 2.44% | 113,186,927 |
| 2021-05-10 | 2021-05-06 | 9.083 | 12,164,228 | +4,458 | 2.46% | 110,485,582 |
| 2021-05-06 | 2021-05-04 | 9.083 | 12,159,770 | +20,577 | 2.46% | 110,445,091 |
| 2021-05-05 | 2021-05-03 | 9.054 | 12,139,193 | +11,661 | 2.46% | 109,904,235 |
| 2021-05-04 | 2021-04-30 | 9.170 | 12,127,532 | +7,888 | 2.46% | 111,213,135 |
| 2021-05-03 | 2021-04-29 | 9.112 | 12,119,644 | +3,429 | 2.45% | 110,434,022 |
| 2021-04-30 | 2021-04-28 | 9.083 | 12,116,215 | -1,715 | 2.45% | 110,049,488 |
| 2021-04-28 | 2021-04-26 | 9.127 | 12,117,930 | +19,206 | 2.45% | 110,595,074 |
| 2021-04-27 | 2021-04-23 | 9.170 | 12,098,724 | -35,324 | 2.45% | 110,948,957 |
| 2021-04-26 | 2021-04-22 | 9.097 | 12,134,048 | +25,035 | 2.46% | 110,388,367 |
| 2021-04-23 | 2021-04-21 | 9.185 | 12,109,013 | -4,115 | 2.45% | 111,219,850 |
| 2021-04-22 | 2021-04-20 | 9.214 | 12,113,128 | -11,318 | 2.45% | 111,610,845 |
| 2021-04-21 | 2021-04-19 | 9.141 | 12,124,446 | +3,773 | 2.46% | 110,831,307 |
| 2021-04-20 | 2021-04-16 | 9.127 | 12,120,673 | -29,837 | 2.45% | 110,620,108 |
| 2021-04-19 | 2021-04-15 | 9.054 | 12,150,510 | +14,061 | 2.46% | 110,006,695 |
| 2021-04-16 | 2021-04-14 | 9.068 | 12,136,449 | +4,115 | 2.46% | 110,056,331 |
| 2021-04-15 | 2021-04-13 | 9.112 | 12,132,334 | +5,488 | 2.46% | 110,549,653 |
| 2021-04-14 | 2021-04-12 | 9.156 | 12,126,846 | +20,920 | 2.46% | 111,030,045 |
| 2021-04-13 | 2021-04-09 | 9.025 | 12,105,926 | +49,042 | 2.45% | 109,250,058 |
| 2021-04-12 | 2021-04-08 | 9.214 | 12,056,884 | -56,930 | 2.44% | 111,092,610 |
| 2021-04-09 | 2021-04-07 | 9.229 | 12,113,814 | -12,346 | 2.45% | 111,793,775 |
| 2021-04-08 | 2021-04-01 | 9.214 | 12,126,160 | +3,429 | 2.46% | 111,730,922 |
| 2021-04-07 | 2021-03-31 | 9.185 | 12,122,731 | +13,032 | 2.45% | 111,345,848 |
| 2021-04-01 | 2021-03-30 | 9.229 | 12,109,699 | +13,376 | 2.45% | 111,755,799 |
| 2021-03-31 | 2021-03-29 | 9.185 | 12,096,323 | +4,801 | 2.45% | 111,103,294 |
| 2021-03-29 | 2021-03-25 | 9.199 | 12,091,522 | +15,776 | 2.45% | 111,235,482 |
| 2021-03-26 | 2021-03-24 | 9.127 | 12,075,746 | +67,905 | 2.45% | 110,210,079 |
| 2021-03-25 | 2021-03-23 | 9.243 | 12,007,841 | +36,353 | 2.43% | 110,990,855 |
| 2021-03-24 | 2021-03-22 | 9.374 | 11,971,488 | +13,718 | 2.42% | 112,225,647 |
| 2021-03-23 | 2021-03-19 | 9.447 | 11,957,770 | +67,220 | 2.42% | 112,968,721 |
| 2021-03-22 | 2021-03-18 | 9.447 | 11,890,550 | +44,927 | 2.41% | 112,333,673 |
| 2021-03-19 | 2021-03-17 | 9.651 | 11,845,623 | +2,400 | 2.40% | 114,327,026 |
| 2021-03-18 | 2021-03-16 | 9.841 | 11,843,223 | -53,158 | 2.40% | 116,548,500 |
| 2021-03-17 | 2021-03-15 | 9.841 | 11,896,381 | +48,014 | 2.41% | 117,071,625 |
| 2021-03-16 | 2021-03-12 | 9.622 | 11,848,367 | +6,859 | 2.40% | 114,008,031 |
| 2021-03-15 | 2021-03-11 | 9.549 | 11,841,508 | +12,004 | 2.40% | 113,078,834 |
| 2021-03-12 | 2021-03-10 | 9.476 | 11,829,504 | +29,837 | 2.40% | 112,101,882 |
| 2021-03-11 | 2021-03-09 | 9.476 | 11,799,667 | -4,459 | 2.39% | 111,819,132 |
| 2021-03-10 | 2021-03-08 | 9.476 | 11,804,126 | +30,866 | 2.39% | 111,861,388 |
| 2021-03-09 | 2021-03-05 | 9.404 | 11,773,260 | +12,004 | 2.38% | 110,710,665 |
| 2021-03-08 | 2021-03-04 | 9.491 | 11,761,256 | +46,984 | 2.38% | 111,626,601 |
| 2021-03-05 | 2021-03-03 | 9.564 | 11,714,272 | +70,306 | 2.37% | 112,034,596 |
| 2021-03-04 | 2021-03-02 | 9.666 | 11,643,966 | +79,566 | 2.36% | 112,550,510 |
| 2021-03-03 | 2021-03-01 | 10.701 | 11,564,400 | -17,834 | 2.34% | 123,751,985 |
| 2021-03-02 | 2021-02-26 | 10.701 | 11,582,234 | +40,469 | 2.35% | 123,942,829 |
| 2021-03-01 | 2021-02-25 | 11.109 | 11,541,765 | -157,760 | 2.34% | 128,221,310 |
| 2021-02-26 | 2021-02-24 | 10.322 | 11,699,525 | +8,231 | 2.37% | 120,763,168 |
| 2021-02-25 | 2021-02-23 | 9.972 | 11,691,294 | -3,772 | 2.37% | 116,587,421 |
| 2021-02-24 | 2021-02-22 | 10.001 | 11,695,066 | +29,494 | 2.37% | 116,966,044 |
| 2021-02-23 | 2021-02-19 | 10.220 | 11,665,572 | -30,866 | 2.36% | 119,222,182 |
| 2021-02-22 | 2021-02-18 | 10.001 | 11,696,438 | -107,345 | 2.37% | 116,979,766 |
| 2021-02-19 | 2021-02-17 | 9.914 | 11,803,783 | -38,068 | 2.39% | 117,020,821 |
| 2021-02-18 | 2021-02-16 | 9.972 | 11,841,851 | -69,620 | 2.40% | 118,088,799 |
| 2021-02-17 | 2021-02-11 | 9.651 | 11,911,471 | -1,371 | 2.41% | 114,962,552 |
| 2021-02-16 | 2021-02-09 | 9.549 | 11,912,842 | -1,372 | 2.41% | 113,760,028 |
| 2021-02-10 | 2021-02-08 | 9.520 | 11,914,214 | -6,859 | 2.41% | 113,425,731 |
| 2021-02-09 | 2021-02-05 | 9.447 | 11,921,073 | +13,718 | 2.41% | 112,622,033 |
| 2021-02-08 | 2021-02-04 | 9.447 | 11,907,355 | +343 | 2.41% | 112,492,435 |
| 2021-02-05 | 2021-02-03 | 9.447 | 11,907,012 | +303 | 2.41% | 112,489,195 |
| 2021-02-04 | 2021-02-02 | 9.476 | 11,906,709 | +7,545 | 2.41% | 112,833,512 |
| 2021-02-03 | 2021-02-01 | 9.476 | 11,899,164 | -19,549 | 2.41% | 112,762,012 |
| 2021-02-02 | 2021-01-29 | 9.447 | 11,918,713 | +15,433 | 2.41% | 112,599,738 |
| 2021-02-01 | 2021-01-28 | 9.535 | 11,903,280 | -5,144 | 2.41% | 113,495,177 |
| 2021-01-29 | 2021-01-27 | 9.666 | 11,908,424 | -11,660 | 2.41% | 115,106,760 |
| 2021-01-28 | 2021-01-26 | 9.535 | 11,920,084 | -56,931 | 2.41% | 113,655,400 |
| 2021-01-27 | 2021-01-25 | 9.710 | 11,977,015 | -47,671 | 2.43% | 116,293,605 |
| 2021-01-26 | 2021-01-22 | 9.739 | 12,024,686 | +8,574 | 2.43% | 117,107,098 |
| 2021-01-22 | 2021-01-20 | 10.001 | 12,016,112 | -7,888 | 2.43% | 120,176,927 |
| 2021-01-21 | 2021-01-19 | 10.001 | 12,024,000 | -17,490 | 2.43% | 120,255,817 |
| 2021-01-20 | 2021-01-18 | 9.812 | 12,041,490 | +23,321 | 2.44% | 118,148,525 |
| 2021-01-19 | 2021-01-15 | 9.826 | 12,018,169 | -15,090 | 2.43% | 118,094,919 |
| 2021-01-18 | 2021-01-14 | 9.783 | 12,033,259 | -28,123 | 2.44% | 117,716,894 |
| 2021-01-15 | 2021-01-13 | 9.681 | 12,061,382 | +6,516 | 2.44% | 116,761,096 |
| 2021-01-14 | 2021-01-12 | 9.593 | 12,054,866 | +57,274 | 2.44% | 115,643,517 |
| 2021-01-13 | 2021-01-11 | 9.739 | 11,997,592 | +15,090 | 2.43% | 116,843,232 |
| 2021-01-12 | 2021-01-08 | 9.724 | 11,982,502 | -8,231 | 2.43% | 116,521,577 |
| 2021-01-11 | 2021-01-07 | 9.856 | 11,990,733 | +25,722 | 2.43% | 118,174,953 |
| 2021-01-08 | 2021-01-06 | 9.914 | 11,965,011 | -61,389 | 2.42% | 118,619,209 |
| 2021-01-07 | 2021-01-05 | 9.768 | 12,026,400 | +17,490 | 2.44% | 117,474,460 |
| 2021-01-06 | 2021-01-04 | 9.812 | 12,008,910 | -9,602 | 2.43% | 117,828,857 |
| 2021-01-05 | 2020-12-31 | 9.768 | 12,018,512 | +27,779 | 2.43% | 117,397,410 |
| 2021-01-04 | 2020-12-29 | 9.870 | 11,990,733 | +18,520 | 2.43% | 118,349,768 |
| 2020-12-30 | 2020-12-28 | 9.943 | 11,972,213 | +29,494 | 2.42% | 119,039,699 |
| 2020-12-29 | 2020-12-24 | 9.695 | 11,942,719 | -2,744 | 2.42% | 115,786,485 |
| 2020-12-28 | 2020-12-22 | 9.753 | 11,945,463 | -9,603 | 2.42% | 116,509,708 |
| 2020-12-23 | 2020-12-21 | 9.914 | 11,955,066 | +14,747 | 2.42% | 118,520,616 |
| 2020-12-22 | 2020-12-18 | 9.797 | 11,940,319 | -6,859 | 2.42% | 116,981,777 |
| 2020-12-18 | 2020-12-16 | 9.753 | 11,947,178 | -8,917 | 2.42% | 116,526,436 |
| 2020-12-17 | 2020-12-15 | 9.739 | 11,956,095 | +16,805 | 2.42% | 116,439,097 |
| 2020-12-16 | 2020-12-14 | 9.870 | 11,939,290 | +3,430 | 2.42% | 117,842,020 |
| 2020-12-15 | 2020-12-11 | 9.928 | 11,935,860 | +12,346 | 2.42% | 118,504,226 |
| 2020-12-14 | 2020-12-10 | 10.001 | 11,923,514 | -9,260 | 2.41% | 119,250,825 |
| 2020-12-11 | 2020-12-09 | 10.001 | 11,932,774 | +3,087 | 2.42% | 119,343,437 |
| 2020-12-10 | 2020-12-08 | 10.060 | 11,929,687 | +6,516 | 2.42% | 120,008,263 |
| 2020-12-09 | 2020-12-07 | 10.133 | 11,923,171 | +14,747 | 2.41% | 120,811,865 |
| 2020-12-08 | 2020-12-04 | 10.307 | 11,908,424 | -2,744 | 2.41% | 122,745,821 |
| 2020-12-07 | 2020-12-03 | 10.337 | 11,911,168 | -66,876 | 2.41% | 123,121,414 |
| 2020-12-04 | 2020-12-02 | 10.162 | 11,978,044 | -4,801 | 2.43% | 121,717,127 |
| 2020-12-03 | 2020-12-01 | 10.074 | 11,982,845 | +686 | 2.43% | 120,717,713 |
| 2020-12-02 | 2020-11-30 | 10.307 | 11,982,159 | -52,815 | 2.43% | 123,505,842 |
| 2020-12-01 | 2020-11-27 | 9.958 | 12,034,974 | -6,859 | 2.44% | 119,839,192 |
| 2020-11-30 | 2020-11-26 | 9.768 | 12,041,833 | -2,058 | 2.44% | 117,625,210 |
| 2020-11-27 | 2020-11-25 | 9.826 | 12,043,891 | -5,487 | 2.44% | 118,347,673 |
| 2020-11-26 | 2020-11-24 | 9.753 | 12,049,378 | +8,231 | 2.44% | 117,523,240 |
| 2020-11-25 | 2020-11-23 | 9.899 | 12,041,147 | +39,782 | 2.44% | 119,198,460 |
| 2020-11-24 | 2020-11-20 | 10.060 | 12,001,365 | -8,916 | 2.43% | 120,729,317 |
| 2020-11-23 | 2020-11-19 | 10.060 | 12,010,281 | -7,545 | 2.43% | 120,819,009 |
| 2020-11-20 | 2020-11-18 | 10.133 | 12,017,826 | -11,661 | 2.43% | 121,770,959 |
| 2020-11-19 | 2020-11-17 | 10.045 | 12,029,487 | -12,003 | 2.44% | 120,836,834 |
| 2020-11-18 | 2020-11-16 | 10.060 | 12,041,490 | +11,660 | 2.44% | 121,132,960 |
| 2020-11-17 | 2020-11-13 | 10.235 | 12,029,830 | -51,786 | 2.44% | 123,120,285 |
| 2020-11-16 | 2020-11-12 | 10.220 | 12,081,616 | -86,425 | 2.45% | 123,474,153 |
| 2020-11-13 | 2020-11-11 | 10.045 | 12,168,041 | -686 | 2.46% | 122,228,617 |
| 2020-11-12 | 2020-11-10 | 10.030 | 12,168,727 | -47,327 | 2.46% | 122,058,098 |
| 2020-11-11 | 2020-11-09 | 9.593 | 12,216,054 | -21,264 | 2.47% | 117,189,809 |
| 2020-11-10 | 2020-11-06 | 9.404 | 12,237,318 | -2,400 | 2.48% | 115,074,467 |
| 2020-11-09 | 2020-11-05 | 9.506 | 12,239,718 | +3,086 | 2.48% | 116,346,150 |
| 2020-11-05 | 2020-11-03 | 9.418 | 12,236,632 | -17,833 | 2.48% | 115,246,416 |
| 2020-11-04 | 2020-11-02 | 9.156 | 12,254,465 | -2,744 | 2.48% | 112,198,489 |
| 2020-11-03 | 2020-10-30 | 9.112 | 12,257,209 | -1,372 | 2.48% | 111,687,513 |
| 2020-11-02 | 2020-10-29 | 9.229 | 12,258,581 | +29,494 | 2.48% | 113,129,774 |
| 2020-10-30 | 2020-10-28 | 9.476 | 12,229,087 | -4,115 | 2.48% | 115,888,516 |
| 2020-10-29 | 2020-10-27 | 9.476 | 12,233,202 | +10,883 | 2.48% | 115,927,512 |
| 2020-10-28 | 2020-10-23 | 9.404 | 12,222,319 | -16,805 | 2.52% | 114,933,423 |
| 2020-10-27 | 2020-10-22 | 9.331 | 12,239,124 | -2,057 | 2.53% | 114,199,268 |
| 2020-10-23 | 2020-10-21 | 9.433 | 12,241,181 | -7,202 | 2.53% | 115,467,725 |
| 2020-10-21 | 2020-10-19 | 9.506 | 12,248,383 | -4,802 | 2.53% | 116,428,517 |
| 2020-10-20 | 2020-10-16 | 9.462 | 12,253,185 | +3,773 | 2.53% | 115,938,239 |
| 2020-10-19 | 2020-10-15 | 9.549 | 12,249,412 | -7,545 | 2.53% | 116,974,057 |
| 2020-10-16 | 2020-10-14 | 9.564 | 12,256,957 | -15,776 | 2.53% | 117,224,803 |
| 2020-10-15 | 2020-10-12 | 9.564 | 12,272,733 | -24,693 | 2.53% | 117,375,684 |
| 2020-10-14 | 2020-10-09 | 9.389 | 12,297,426 | +14,747 | 2.54% | 115,460,410 |
| 2020-10-12 | 2020-10-08 | 9.433 | 12,282,679 | +10,975 | 2.54% | 115,859,165 |
| 2020-10-09 | 2020-10-07 | 9.549 | 12,271,704 | -2,744 | 2.53% | 117,186,931 |
| 2020-10-08 | 2020-10-06 | 9.549 | 12,274,448 | -12,689 | 2.53% | 117,213,135 |
| 2020-10-07 | 2020-10-05 | 9.331 | 12,287,137 | +14,747 | 2.54% | 114,647,261 |
| 2020-10-06 | 2020-09-30 | 9.549 | 12,272,390 | -343 | 2.53% | 117,193,482 |
| 2020-10-05 | 2020-09-29 | 9.593 | 12,272,733 | +12,346 | 2.53% | 117,733,537 |
| 2020-09-29 | 2020-09-25 | 9.724 | 12,260,387 | -10,288 | 2.53% | 119,223,817 |
| 2020-09-28 | 2020-09-24 | 9.637 | 12,270,675 | -686 | 2.53% | 118,250,483 |
| 2020-09-25 | 2020-09-23 | 9.768 | 12,271,361 | +6,516 | 2.53% | 119,867,251 |
| 2020-09-24 | 2020-09-22 | 9.870 | 12,264,845 | -4,802 | 2.53% | 121,055,282 |
| 2020-09-23 | 2020-09-21 | 9.870 | 12,269,647 | +1,372 | 2.53% | 121,102,678 |
| 2020-09-22 | 2020-09-18 | 9.914 | 12,268,275 | -9,945 | 2.53% | 121,625,720 |
| 2020-09-21 | 2020-09-17 | 9.739 | 12,278,220 | +13,718 | 2.54% | 119,576,237 |
| 2020-09-18 | 2020-09-16 | 9.797 | 12,264,502 | +8,574 | 2.53% | 120,157,865 |
| 2020-09-17 | 2020-09-15 | 9.856 | 12,255,928 | -6,517 | 2.53% | 120,788,589 |
| 2020-09-16 | 2020-09-14 | 9.856 | 12,262,445 | -14,061 | 2.53% | 120,852,817 |
| 2020-09-14 | 2020-09-10 | 9.914 | 12,276,506 | +5,145 | 2.54% | 121,707,321 |
| 2020-09-11 | 2020-09-09 | 9.987 | 12,271,361 | +22,292 | 2.53% | 122,550,846 |
| 2020-09-10 | 2020-09-08 | 9.856 | 12,249,069 | +5,144 | 2.53% | 120,720,990 |
| 2020-09-09 | 2020-09-07 | 10.030 | 12,243,925 | -8,231 | 2.53% | 122,812,369 |
| 2020-09-08 | 2020-09-04 | 10.637 | 12,252,156 | +21,606 | 2.53% | 130,322,312 |
| 2020-09-07 | 2020-09-03 | 10.532 | 12,230,550 | +329,011 | 2.53% | 128,808,085 |
| 2020-09-04 | 2020-09-02 | 10.517 | 11,901,539 | +58,658 | 2.53% | 125,164,499 |
| 2020-09-03 | 2020-09-01 | 10.682 | 11,842,881 | +59,990 | 2.52% | 126,501,997 |
| 2020-09-02 | 2020-08-31 | 10.667 | 11,782,891 | +11,665 | 2.50% | 125,684,431 |
| 2020-09-01 | 2020-08-28 | 10.787 | 11,771,226 | +24,996 | 2.50% | 126,972,775 |
| 2020-08-31 | 2020-08-27 | 10.772 | 11,746,230 | +10,998 | 2.50% | 126,526,929 |
| 2020-08-28 | 2020-08-26 | 10.862 | 11,735,232 | +38,328 | 2.49% | 127,464,800 |
| 2020-08-27 | 2020-08-25 | 10.817 | 11,696,904 | -25,663 | 2.49% | 126,522,048 |
| 2020-08-26 | 2020-08-24 | 10.562 | 11,722,567 | +50,659 | 2.49% | 123,809,910 |
| 2020-08-25 | 2020-08-21 | 10.052 | 11,671,908 | -19,664 | 2.48% | 117,321,250 |
| 2020-08-24 | 2020-08-20 | 9.887 | 11,691,572 | +32,328 | 2.48% | 115,589,490 |
| 2020-08-21 | 2020-08-19 | 9.917 | 11,659,244 | +4,999 | 2.48% | 115,619,710 |
| 2020-08-20 | 2020-08-18 | 9.887 | 11,654,245 | +38,994 | 2.48% | 115,220,454 |
| 2020-08-19 | 2020-08-17 | 9.872 | 11,615,251 | +32,662 | 2.47% | 114,660,681 |
| 2020-08-18 | 2020-08-14 | 10.112 | 11,582,589 | +10,998 | 2.46% | 117,118,517 |
| 2020-08-17 | 2020-08-13 | 9.436 | 11,571,591 | -2,000 | 2.46% | 109,195,249 |
| 2020-08-14 | 2020-08-12 | 9.361 | 11,573,591 | -2,666 | 2.46% | 108,345,965 |
| 2020-08-13 | 2020-08-11 | 9.271 | 11,576,257 | -27,329 | 2.46% | 107,328,895 |
| 2020-08-12 | 2020-08-10 | 9.031 | 11,603,586 | -8,332 | 2.47% | 104,796,973 |
| 2020-08-11 | 2020-08-07 | 9.016 | 11,611,918 | +13,331 | 2.47% | 104,698,017 |
| 2020-08-10 | 2020-08-06 | 9.211 | 11,598,587 | -19,997 | 2.46% | 106,839,902 |
| 2020-08-07 | 2020-08-05 | 9.046 | 11,618,584 | +6,999 | 2.47% | 105,106,733 |
| 2020-08-06 | 2020-08-04 | 9.091 | 11,611,585 | -7,998 | 2.47% | 105,566,021 |
| 2020-08-05 | 2020-08-03 | 8.941 | 11,619,583 | -3,333 | 2.47% | 103,895,521 |
| 2020-08-04 | 2020-07-31 | 8.941 | 11,622,916 | -19,997 | 2.47% | 103,925,323 |
| 2020-08-03 | 2020-07-30 | 8.926 | 11,642,913 | -12,665 | 2.47% | 103,929,453 |
| 2020-07-31 | 2020-07-29 | 9.046 | 11,655,578 | +24,663 | 2.48% | 105,441,397 |
| 2020-07-30 | 2020-07-28 | 8.971 | 11,630,915 | -16,331 | 2.47% | 104,345,828 |
| 2020-07-29 | 2020-07-27 | 8.731 | 11,647,246 | -25,662 | 2.48% | 101,696,559 |
| 2020-07-28 | 2020-07-24 | 8.896 | 11,672,908 | +88,893 | 2.48% | 103,846,958 |
| 2020-07-27 | 2020-07-23 | 9.076 | 11,584,015 | +7,665 | 2.46% | 105,141,583 |
| 2020-07-24 | 2020-07-22 | 9.181 | 11,576,350 | +31,995 | 2.46% | 106,287,721 |
| 2020-07-23 | 2020-07-21 | 9.211 | 11,544,355 | +56,325 | 2.45% | 106,340,346 |
| 2020-07-22 | 2020-07-20 | 9.271 | 11,488,030 | +69,322 | 2.44% | 106,510,901 |
| 2020-07-21 | 2020-07-17 | 9.271 | 11,418,708 | +20,330 | 2.43% | 105,868,185 |
| 2020-07-20 | 2020-07-16 | 9.286 | 11,398,378 | +45,326 | 2.42% | 105,850,698 |
| 2020-07-17 | 2020-07-15 | 9.406 | 11,353,052 | +63,990 | 2.41% | 106,792,362 |
| 2020-07-16 | 2020-07-14 | 9.451 | 11,289,062 | +16,664 | 2.40% | 106,698,529 |
| 2020-07-15 | 2020-07-13 | 9.632 | 11,272,398 | -23,019 | 2.40% | 108,570,382 |
| 2020-07-14 | 2020-07-10 | 9.572 | 11,295,417 | +23,663 | 2.40% | 108,114,258 |
| 2020-07-13 | 2020-07-09 | 9.767 | 11,271,754 | -24,329 | 2.40% | 110,086,107 |
| 2020-07-10 | 2020-07-08 | 9.692 | 11,296,083 | +22,330 | 2.40% | 109,476,377 |
| 2020-07-09 | 2020-07-07 | 9.752 | 11,273,753 | +33,328 | 2.40% | 109,936,497 |
| 2020-07-08 | 2020-07-06 | 9.887 | 11,240,425 | -29,662 | 2.39% | 111,129,196 |
| 2020-07-07 | 2020-07-03 | 9.647 | 11,270,087 | -8,999 | 2.39% | 108,717,202 |
| 2020-07-06 | 2020-07-02 | 9.692 | 11,279,086 | +9,998 | 2.40% | 109,311,650 |
| 2020-07-03 | 2020-06-30 | 9.436 | 11,269,088 | +7,999 | 2.39% | 106,340,682 |
| 2020-07-02 | 2020-06-29 | 9.361 | 11,261,089 | +42,660 | 2.39% | 105,420,484 |
| 2020-06-30 | 2020-06-26 | 9.391 | 11,218,429 | +63,323 | 2.38% | 105,357,729 |
| 2020-06-29 | 2020-06-24 | 9.406 | 11,155,106 | +1,072 | 2.37% | 104,930,385 |
| 2020-06-26 | 2020-06-23 | 9.482 | 11,154,034 | -5,666 | 2.48% | 105,756,986 |
| 2020-06-24 | 2020-06-22 | 9.602 | 11,159,700 | +1,667 | 2.48% | 107,150,084 |
| 2020-06-23 | 2020-06-19 | 9.542 | 11,158,033 | +10,665 | 2.48% | 106,464,491 |
| 2020-06-22 | 2020-06-18 | 9.557 | 11,147,368 | +10,998 | 2.48% | 106,529,967 |
| 2020-06-19 | 2020-06-17 | 9.722 | 11,136,370 | -333 | 2.48% | 108,262,657 |
| 2020-06-18 | 2020-06-16 | 9.602 | 11,136,703 | +3,333 | 2.48% | 106,929,278 |
| 2020-06-17 | 2020-06-15 | 9.451 | 11,133,370 | +2,999 | 2.48% | 105,227,006 |
| 2020-06-16 | 2020-06-12 | 9.782 | 11,130,371 | -2,333 | 2.48% | 108,872,265 |
| 2020-06-15 | 2020-06-11 | 9.842 | 11,132,704 | -19,997 | 2.48% | 109,563,154 |
| 2020-06-12 | 2020-06-10 | 9.977 | 11,152,701 | -5,332 | 2.48% | 111,265,808 |
| 2020-06-11 | 2020-06-09 | 10.247 | 11,158,033 | +2,000 | 2.48% | 114,332,150 |
| 2020-06-10 | 2020-06-08 | 10.442 | 11,156,033 | +13,331 | 2.48% | 116,487,427 |
| 2020-06-09 | 2020-06-05 | 9.977 | 11,142,702 | +10,665 | 2.48% | 111,166,053 |
| 2020-06-08 | 2020-06-04 | 9.376 | 11,132,037 | -11,332 | 2.48% | 104,379,373 |
| 2020-06-05 | 2020-06-03 | 9.376 | 11,143,369 | +13,331 | 2.48% | 104,485,627 |
| 2020-06-04 | 2020-06-02 | 9.436 | 11,130,038 | +31,995 | 2.48% | 105,028,537 |
| 2020-06-03 | 2020-06-01 | 9.301 | 11,098,043 | -29,328 | 2.47% | 103,228,143 |
| 2020-06-02 | 2020-05-29 | 9.136 | 11,127,371 | +36,994 | 2.48% | 101,664,630 |
| 2020-06-01 | 2020-05-28 | 9.166 | 11,090,377 | -2,333 | 2.47% | 101,659,400 |
| 2020-05-29 | 2020-05-27 | 9.421 | 11,092,710 | -24,996 | 2.47% | 104,509,875 |
| 2020-05-28 | 2020-05-26 | 9.512 | 11,117,706 | +16,331 | 2.47% | 105,746,126 |
| 2020-05-27 | 2020-05-25 | 9.256 | 11,101,375 | -14,665 | 2.47% | 102,759,495 |
| 2020-05-26 | 2020-05-22 | 9.436 | 11,116,040 | +17,331 | 2.47% | 104,896,445 |
| 2020-05-25 | 2020-05-21 | 9.827 | 11,098,709 | +25,329 | 2.47% | 109,062,083 |
| 2020-05-22 | 2020-05-20 | 9.842 | 11,073,380 | -35,661 | 2.46% | 108,979,313 |
| 2020-05-21 | 2020-05-19 | 9.857 | 11,109,041 | +3,666 | 2.47% | 109,496,935 |
| 2020-05-20 | 2020-05-18 | 9.647 | 11,105,375 | -23,663 | 2.47% | 107,128,303 |
| 2020-05-19 | 2020-05-15 | 9.797 | 11,129,038 | +6,999 | 2.48% | 109,026,189 |
| 2020-05-18 | 2020-05-14 | 9.827 | 11,122,039 | +35,661 | 2.47% | 109,291,337 |
| 2020-05-15 | 2020-05-13 | 10.292 | 11,086,378 | -10,332 | 2.47% | 114,096,894 |
| 2020-05-14 | 2020-05-12 | 10.307 | 11,096,710 | +5,000 | 2.47% | 114,369,704 |
| 2020-05-13 | 2020-05-11 | 12.141 | 11,091,710 | +39,993 | 2.47% | 134,659,994 |
| 2020-05-12 | 2020-05-08 | 11.964 | 11,051,717 | +744,799 | 2.46% | 132,227,333 |
| 2020-05-11 | 2020-05-07 | 11.852 | 10,306,918 | +1,873 | 2.45% | 122,160,674 |
| 2020-05-08 | 2020-05-06 | 11.884 | 10,305,045 | -33,715 | 2.45% | 122,468,579 |
| 2020-05-07 | 2020-05-05 | 11.676 | 10,338,760 | +33,402 | 2.46% | 120,716,563 |
| 2020-05-06 | 2020-05-04 | 11.532 | 10,305,358 | -28,095 | 2.45% | 118,841,045 |
| 2020-05-05 | 2020-04-29 | 11.436 | 10,333,453 | +6,867 | 2.45% | 118,171,993 |
| 2020-05-04 | 2020-04-28 | 11.180 | 10,326,586 | -19,667 | 2.45% | 115,447,111 |
| 2020-04-29 | 2020-04-27 | 10.923 | 10,346,253 | +64,309 | 2.46% | 113,015,588 |
| 2020-04-28 | 2020-04-24 | 11.003 | 10,281,944 | +5,931 | 2.44% | 113,136,529 |
| 2020-04-27 | 2020-04-23 | 11.019 | 10,276,013 | -15,297 | 2.44% | 113,235,855 |
| 2020-04-24 | 2020-04-22 | 10.795 | 10,291,310 | +1,873 | 2.44% | 111,096,771 |
| 2020-04-23 | 2020-04-21 | 10.907 | 10,289,437 | -2,497 | 2.44% | 112,230,166 |
| 2020-04-22 | 2020-04-20 | 10.955 | 10,291,934 | -4,683 | 2.44% | 112,751,927 |
| 2020-04-21 | 2020-04-17 | 10.843 | 10,296,617 | +2,498 | 2.45% | 111,648,812 |
| 2020-04-20 | 2020-04-16 | 10.667 | 10,294,119 | +12,487 | 2.45% | 109,808,079 |
| 2020-04-17 | 2020-04-15 | 10.779 | 10,281,632 | +14,984 | 2.44% | 110,827,618 |
| 2020-04-16 | 2020-04-14 | 11.051 | 10,266,648 | -49,948 | 2.44% | 113,461,532 |
| 2020-04-15 | 2020-04-09 | 10.875 | 10,316,596 | -17,170 | 2.45% | 112,195,924 |
| 2020-04-14 | 2020-04-08 | 10.731 | 10,333,766 | +33,091 | 2.45% | 110,893,044 |
| 2020-04-09 | 2020-04-07 | 10.523 | 10,300,675 | -155,151 | 2.45% | 108,393,174 |
| 2020-04-08 | 2020-04-06 | 10.267 | 10,455,826 | +29,656 | 2.48% | 107,346,344 |
| 2020-04-07 | 2020-04-03 | 10.363 | 10,426,170 | +24,350 | 2.48% | 108,043,828 |
| 2020-04-06 | 2020-04-02 | 10.427 | 10,401,820 | +57,753 | 2.47% | 108,457,903 |
| 2020-04-03 | 2020-04-01 | 10.619 | 10,344,067 | +19,667 | 2.46% | 109,843,847 |
| 2020-04-01 | 2020-03-30 | 10.667 | 10,324,400 | +12,487 | 2.44% | 110,131,089 |
| 2020-03-31 | 2020-03-27 | 11.051 | 10,311,913 | -80,542 | 2.44% | 113,961,777 |
| 2020-03-30 | 2020-03-26 | 10.891 | 10,392,455 | +35,276 | 2.46% | 113,187,364 |
| 2020-03-27 | 2020-03-25 | 10.907 | 10,357,179 | +34,027 | 2.45% | 112,969,049 |
| 2020-03-26 | 2020-03-24 | 10.315 | 10,323,152 | +9,366 | 2.44% | 106,480,252 |
| 2020-03-25 | 2020-03-23 | 10.026 | 10,313,786 | +5,619 | 2.44% | 103,410,188 |
| 2020-03-24 | 2020-03-20 | 10.619 | 10,308,167 | -1,561 | 2.44% | 109,462,624 |
| 2020-03-23 | 2020-03-19 | 9.866 | 10,309,728 | +1,249 | 2.44% | 101,718,231 |
| 2020-03-20 | 2020-03-18 | 10.347 | 10,308,479 | +9,677 | 2.44% | 106,659,118 |
| 2020-03-19 | 2020-03-17 | 11.164 | 10,298,802 | -67,118 | 2.44% | 114,971,545 |
| 2020-03-18 | 2020-03-16 | 11.708 | 10,365,920 | +3,746 | 2.45% | 121,365,741 |
| 2020-03-17 | 2020-03-13 | 12.125 | 10,362,174 | +937 | 2.45% | 125,637,024 |
| 2020-03-16 | 2020-03-12 | 12.573 | 10,361,237 | -60,562 | 2.45% | 130,272,319 |
| 2020-03-13 | 2020-03-11 | 12.749 | 10,421,799 | -78,356 | 2.46% | 132,869,910 |
| 2020-03-12 | 2020-03-10 | 12.765 | 10,500,155 | -19,667 | 2.48% | 134,037,066 |
| 2020-03-11 | 2020-03-09 | 12.557 | 10,519,822 | -6,868 | 2.49% | 132,097,724 |
| 2020-03-10 | 2020-03-06 | 12.749 | 10,526,690 | -5,307 | 2.49% | 134,207,190 |
| 2020-03-09 | 2020-03-05 | 12.925 | 10,531,997 | +86,160 | 2.49% | 136,130,407 |
| 2020-03-06 | 2020-03-04 | 12.189 | 10,445,837 | +22,165 | 2.47% | 127,320,631 |
| 2020-03-05 | 2020-03-03 | 12.093 | 10,423,672 | -26,223 | 2.47% | 126,048,758 |
| 2020-03-04 | 2020-03-02 | 11.996 | 10,449,895 | +32,466 | 2.47% | 125,361,628 |
| 2020-03-03 | 2020-02-28 | 12.061 | 10,417,429 | -22,476 | 2.46% | 125,639,560 |
| 2020-03-02 | 2020-02-27 | 12.189 | 10,439,905 | +26,222 | 2.47% | 127,248,328 |
| 2020-02-28 | 2020-02-26 | 12.317 | 10,413,683 | -24,974 | 2.46% | 128,263,053 |
| 2020-02-27 | 2020-02-25 | 12.237 | 10,438,657 | -7,804 | 2.47% | 127,734,692 |
| 2020-02-26 | 2020-02-24 | 12.141 | 10,446,461 | +50,885 | 2.47% | 126,826,286 |
| 2020-02-25 | 2020-02-21 | 12.381 | 10,395,576 | +70,551 | 2.46% | 128,706,041 |
| 2020-02-24 | 2020-02-20 | 12.493 | 10,325,025 | +32,467 | 2.44% | 128,990,164 |
| 2020-02-21 | 2020-02-19 | 12.589 | 10,292,558 | +93,652 | 2.43% | 129,573,667 |
| 2020-02-20 | 2020-02-18 | 12.717 | 10,198,906 | +3,122 | 2.41% | 129,701,492 |
| 2020-02-19 | 2020-02-17 | 12.797 | 10,195,784 | -20,291 | 2.41% | 130,478,299 |
| 2020-02-18 | 2020-02-14 | 12.877 | 10,216,075 | -313 | 2.42% | 131,556,104 |
| 2020-02-17 | 2020-02-13 | 12.781 | 10,216,388 | +6,868 | 2.42% | 130,578,342 |
| 2020-02-14 | 2020-02-12 | 12.733 | 10,209,520 | +16,233 | 2.41% | 129,999,994 |
| 2020-02-13 | 2020-02-11 | 12.797 | 10,193,287 | +9,054 | 2.41% | 130,446,344 |
| 2020-02-12 | 2020-02-10 | 12.813 | 10,184,233 | -15,609 | 2.41% | 130,493,595 |
| 2020-02-11 | 2020-02-07 | 12.877 | 10,199,842 | +6,243 | 2.41% | 131,347,065 |
| 2020-02-10 | 2020-02-06 | 12.893 | 10,193,599 | -35,276 | 2.41% | 131,429,939 |
| 2020-02-07 | 2020-02-05 | 12.765 | 10,228,875 | +4,683 | 2.42% | 130,574,110 |
| 2020-02-06 | 2020-02-04 | 12.733 | 10,224,192 | -55,255 | 2.42% | 130,186,816 |
| 2020-02-05 | 2020-02-03 | 12.621 | 10,279,447 | -66,181 | 2.43% | 129,737,896 |
| 2020-02-04 | 2020-01-31 | 12.749 | 10,345,628 | -6,868 | 2.45% | 131,898,789 |
| 2020-02-03 | 2020-01-30 | 12.733 | 10,352,496 | +18,106 | 2.45% | 131,820,538 |
| 2020-01-31 | 2020-01-29 | 12.941 | 10,334,390 | -37,461 | 2.44% | 133,741,777 |
| 2020-01-30 | 2020-01-24 | 13.005 | 10,371,851 | +8,741 | 2.45% | 134,891,064 |
| 2020-01-29 | 2020-01-22 | 13.134 | 10,363,110 | +12,799 | 2.45% | 136,105,239 |
| 2020-01-23 | 2020-01-21 | 13.070 | 10,350,311 | -10,302 | 2.45% | 135,274,033 |
| 2020-01-22 | 2020-01-20 | 13.246 | 10,360,613 | +15,609 | 2.45% | 137,234,038 |
| 2020-01-21 | 2020-01-17 | 13.422 | 10,345,004 | +12,175 | 2.45% | 138,849,897 |
| 2020-01-20 | 2020-01-16 | 13.326 | 10,332,829 | +10,926 | 2.44% | 137,693,503 |
| 2020-01-17 | 2020-01-15 | 13.342 | 10,321,903 | -33,403 | 2.44% | 137,713,227 |
| 2020-01-16 | 2020-01-14 | 13.278 | 10,355,306 | -4,682 | 2.45% | 137,495,457 |
| 2020-01-15 | 2020-01-13 | 13.294 | 10,359,988 | -625 | 2.45% | 137,723,555 |
| 2020-01-14 | 2020-01-10 | 13.182 | 10,360,613 | -312 | 2.45% | 136,570,270 |
| 2020-01-13 | 2020-01-09 | 13.182 | 10,360,925 | +29,969 | 2.45% | 136,574,383 |
| 2020-01-10 | 2020-01-08 | 13.150 | 10,330,956 | +5,619 | 2.44% | 135,848,407 |
| 2020-01-08 | 2020-01-06 | 13.358 | 10,325,337 | -71,800 | 2.44% | 137,924,420 |
| 2020-01-07 | 2020-01-03 | 13.326 | 10,397,137 | +21,540 | 2.46% | 138,550,460 |
| 2020-01-06 | 2020-01-02 | 13.230 | 10,375,597 | +4,370 | 2.45% | 137,266,330 |
| 2020-01-03 | 2019-12-31 | 13.278 | 10,371,227 | -3,121 | 2.45% | 137,706,852 |
| 2020-01-02 | 2019-12-27 | 13.294 | 10,374,348 | +23,725 | 2.45% | 137,914,454 |
| 2019-12-30 | 2019-12-24 | 13.182 | 10,350,623 | +10,614 | 2.45% | 136,438,585 |
| 2019-12-27 | 2019-12-20 | 13.646 | 10,340,009 | -9,365 | 2.45% | 141,101,422 |
| 2019-12-23 | 2019-12-19 | 13.694 | 10,349,374 | -166,702 | 2.45% | 141,726,505 |
| 2019-12-20 | 2019-12-18 | 13.566 | 10,516,076 | -61,187 | 2.49% | 142,661,901 |
| 2019-12-19 | 2019-12-17 | 13.294 | 10,577,263 | +23,101 | 2.50% | 140,611,965 |
| 2019-12-18 | 2019-12-16 | 13.342 | 10,554,162 | -20,291 | 2.50% | 140,811,991 |
| 2019-12-17 | 2019-12-13 | 13.326 | 10,574,453 | -80,229 | 2.50% | 140,913,343 |
| 2019-12-16 | 2019-12-12 | 13.005 | 10,654,682 | -68,991 | 2.52% | 138,569,421 |
| 2019-12-13 | 2019-12-11 | 13.022 | 10,723,673 | -37,149 | 2.54% | 139,638,440 |
| 2019-12-12 | 2019-12-10 | 12.845 | 10,760,822 | +11,863 | 2.54% | 138,226,304 |
| 2019-12-11 | 2019-12-09 | 12.941 | 10,748,959 | -3,122 | 2.54% | 139,106,892 |
| 2019-12-10 | 2019-12-06 | 13.005 | 10,752,081 | +10,614 | 2.54% | 139,836,143 |
| 2019-12-09 | 2019-12-05 | 13.070 | 10,741,467 | +4,370 | 2.54% | 140,386,271 |
| 2019-12-06 | 2019-12-04 | 13.102 | 10,737,097 | -24,974 | 2.54% | 140,673,101 |
| 2019-12-05 | 2019-12-03 | 13.054 | 10,762,071 | +11,239 | 2.55% | 140,483,184 |
| 2019-12-04 | 2019-12-02 | 13.102 | 10,750,832 | -8,741 | 2.54% | 140,853,051 |
| 2019-12-03 | 2019-11-29 | 13.038 | 10,759,573 | -9,990 | 2.54% | 140,278,244 |
| 2019-12-02 | 2019-11-28 | 13.038 | 10,769,563 | -8,429 | 2.55% | 140,408,489 |
| 2019-11-29 | 2019-11-27 | 12.957 | 10,777,992 | +11,863 | 2.55% | 139,655,248 |
| 2019-11-28 | 2019-11-26 | 12.909 | 10,766,129 | -2,185 | 2.55% | 138,984,222 |
| 2019-11-27 | 2019-11-25 | 12.893 | 10,768,314 | +6,243 | 2.55% | 138,839,957 |
| 2019-11-26 | 2019-11-22 | 12.909 | 10,762,071 | -5,619 | 2.55% | 138,931,836 |
| 2019-11-25 | 2019-11-21 | 12.781 | 10,767,690 | +1,873 | 2.55% | 137,624,678 |
| 2019-11-22 | 2019-11-20 | 12.813 | 10,765,817 | +5,307 | 2.55% | 137,945,603 |
| 2019-11-21 | 2019-11-19 | 12.813 | 10,760,510 | +52,758 | 2.54% | 137,877,602 |
| 2019-11-20 | 2019-11-18 | 12.797 | 10,707,752 | +21,852 | 2.53% | 137,030,097 |
| 2019-11-19 | 2019-11-15 | 12.813 | 10,685,900 | -16,545 | 2.53% | 136,921,602 |
| 2019-11-18 | 2019-11-14 | 12.797 | 10,702,445 | +9,053 | 2.53% | 136,962,181 |
| 2019-11-15 | 2019-11-13 | 12.861 | 10,693,392 | +4,058 | 2.53% | 137,531,416 |
| 2019-11-14 | 2019-11-12 | 12.893 | 10,689,334 | +7,180 | 2.53% | 137,821,638 |
| 2019-11-13 | 2019-11-11 | 12.861 | 10,682,154 | +29,969 | 2.53% | 137,386,880 |
| 2019-11-12 | 2019-11-08 | 13.054 | 10,652,185 | -11,238 | 2.52% | 139,048,782 |
| 2019-11-11 | 2019-11-07 | 12.989 | 10,663,423 | -13,112 | 2.52% | 138,512,310 |
| 2019-11-08 | 2019-11-06 | 12.989 | 10,676,535 | -12,487 | 2.52% | 138,682,628 |
| 2019-11-07 | 2019-11-05 | 12.989 | 10,689,022 | +24,662 | 2.53% | 138,844,828 |
| 2019-11-06 | 2019-11-04 | 12.957 | 10,664,360 | -5,619 | 2.52% | 138,182,867 |
| 2019-11-05 | 2019-11-01 | 12.941 | 10,669,979 | +29,032 | 2.52% | 138,084,778 |
| 2019-11-04 | 2019-10-31 | 12.973 | 10,640,947 | +8,429 | 2.52% | 138,049,926 |
| 2019-11-01 | 2019-10-30 | 12.973 | 10,632,518 | +11,239 | 2.51% | 137,940,573 |
| 2019-10-31 | 2019-10-29 | 12.909 | 10,621,279 | +7,804 | 2.51% | 137,114,296 |
| 2019-10-30 | 2019-10-28 | 12.925 | 10,613,475 | -18,106 | 2.51% | 137,183,543 |
| 2019-10-29 | 2019-10-25 | 12.941 | 10,631,581 | -59,626 | 2.51% | 137,587,853 |
| 2019-10-28 | 2019-10-24 | 12.989 | 10,691,207 | +31,218 | 2.53% | 138,873,210 |
| 2019-10-25 | 2019-10-23 | 12.909 | 10,659,989 | -6,868 | 2.52% | 137,614,019 |
| 2019-10-24 | 2019-10-22 | 12.909 | 10,666,857 | +12,487 | 2.52% | 137,702,681 |
| 2019-10-23 | 2019-10-21 | 13.054 | 10,654,370 | -624 | 2.52% | 139,077,304 |
| 2019-10-22 | 2019-10-18 | 12.941 | 10,654,994 | +7,492 | 2.52% | 137,890,851 |
| 2019-10-21 | 2019-10-17 | 13.054 | 10,647,502 | -3,122 | 2.52% | 138,987,652 |
| 2019-10-18 | 2019-10-16 | 12.957 | 10,650,624 | -34,027 | 2.52% | 138,004,884 |
| 2019-10-17 | 2019-10-15 | 12.989 | 10,684,651 | -2,185 | 2.53% | 138,788,051 |
| 2019-10-16 | 2019-10-14 | 12.861 | 10,686,836 | +16,857 | 2.53% | 137,447,097 |
| 2019-10-15 | 2019-10-11 | 12.893 | 10,669,979 | +2,185 | 2.52% | 137,572,087 |
| 2019-10-14 | 2019-10-10 | 12.781 | 10,667,794 | -25,598 | 2.52% | 136,347,881 |
| 2019-10-11 | 2019-10-09 | 12.765 | 10,693,392 | -88,346 | 2.53% | 136,503,784 |
| 2019-10-10 | 2019-10-08 | 12.877 | 10,781,738 | -1,561 | 2.55% | 138,840,351 |
| 2019-10-09 | 2019-10-04 | 12.893 | 10,783,299 | -2,497 | 2.55% | 139,033,165 |
| 2019-10-08 | 2019-10-03 | 12.925 | 10,785,796 | -18,731 | 2.55% | 139,410,863 |
| 2019-10-04 | 2019-10-02 | 12.749 | 10,804,527 | +25,599 | 2.56% | 137,749,397 |
| 2019-10-03 | 2019-09-30 | 12.813 | 10,778,928 | -2,185 | 2.55% | 138,113,598 |
| 2019-10-02 | 2019-09-27 | 12.845 | 10,781,113 | -937 | 2.55% | 138,486,949 |
| 2019-09-30 | 2019-09-26 | 12.797 | 10,782,050 | +7,492 | 2.55% | 137,980,909 |
| 2019-09-27 | 2019-09-25 | 12.765 | 10,774,558 | +9,366 | 2.55% | 137,539,888 |
| 2019-09-26 | 2019-09-24 | 12.813 | 10,765,192 | +29,032 | 2.55% | 137,937,594 |
| 2019-09-25 | 2019-09-23 | 12.957 | 10,736,160 | +9,365 | 2.54% | 139,113,212 |
| 2019-09-24 | 2019-09-20 | 12.957 | 10,726,795 | +5,307 | 2.54% | 138,991,865 |
| 2019-09-23 | 2019-09-19 | 12.973 | 10,721,488 | -624 | 2.54% | 139,094,822 |
| 2019-09-20 | 2019-09-18 | 13.054 | 10,722,112 | +9,365 | 2.54% | 139,961,577 |
| 2019-09-19 | 2019-09-17 | 12.989 | 10,712,747 | +19,043 | 2.53% | 139,153,003 |
| 2019-09-18 | 2019-09-16 | 13.070 | 10,693,704 | +19,979 | 2.53% | 139,762,029 |
| 2019-09-17 | 2019-09-13 | 13.182 | 10,673,725 | +39,334 | 2.52% | 140,697,612 |
| 2019-09-16 | 2019-09-12 | 13.054 | 10,634,391 | -14,984 | 2.51% | 138,816,507 |
| 2019-09-13 | 2019-09-11 | 12.989 | 10,649,375 | +624 | 2.52% | 138,329,834 |
| 2019-09-12 | 2019-09-10 | 13.054 | 10,648,751 | -6,868 | 2.52% | 139,003,956 |
| 2019-09-11 | 2019-09-09 | 13.070 | 10,655,619 | +4,059 | 2.52% | 139,264,275 |
| 2019-09-10 | 2019-09-06 | 13.801 | 10,651,560 | -104,579 | 2.52% | 146,999,050 |
| 2019-09-09 | 2019-09-05 | 13.735 | 10,756,139 | +321,023 | 2.54% | 147,733,759 |
| 2019-09-06 | 2019-09-04 | 13.587 | 10,435,116 | +14,269 | 2.54% | 141,777,894 |
| 2019-09-05 | 2019-09-03 | 13.537 | 10,420,847 | -911 | 2.53% | 141,069,175 |
| 2019-09-04 | 2019-09-02 | 13.652 | 10,421,758 | +18,217 | 2.53% | 142,282,932 |
| 2019-09-03 | 2019-08-30 | 13.636 | 10,403,541 | -76,813 | 2.53% | 141,862,892 |
| 2019-09-02 | 2019-08-29 | 13.587 | 10,480,354 | -140,874 | 2.55% | 142,392,525 |
| 2019-08-30 | 2019-08-28 | 13.373 | 10,621,228 | -42,505 | 2.58% | 142,032,605 |
| 2019-08-29 | 2019-08-27 | 13.142 | 10,663,733 | +27,628 | 2.59% | 140,142,366 |
| 2019-08-28 | 2019-08-26 | 13.060 | 10,636,105 | -72,866 | 2.59% | 138,903,470 |
| 2019-08-27 | 2019-08-23 | 13.405 | 10,708,971 | +24,289 | 2.60% | 143,558,674 |
| 2019-08-26 | 2019-08-22 | 13.471 | 10,684,682 | -1,518 | 2.60% | 143,936,917 |
| 2019-08-22 | 2019-08-20 | 13.340 | 10,686,200 | +15,788 | 2.60% | 142,549,470 |
| 2019-08-21 | 2019-08-19 | 13.422 | 10,670,412 | +25,199 | 2.59% | 143,217,500 |
| 2019-08-20 | 2019-08-16 | 13.224 | 10,645,213 | +18,520 | 2.59% | 140,775,537 |
| 2019-08-19 | 2019-08-15 | 13.076 | 10,626,693 | -22,467 | 2.58% | 138,955,559 |
| 2019-08-16 | 2019-08-14 | 13.142 | 10,649,160 | +3,947 | 2.59% | 139,950,848 |
| 2019-08-15 | 2019-08-13 | 13.076 | 10,645,213 | +82,278 | 2.59% | 139,197,729 |
| 2019-08-14 | 2019-08-12 | 13.224 | 10,562,935 | +10,322 | 2.57% | 139,687,467 |
| 2019-08-12 | 2019-08-08 | 13.422 | 10,552,613 | +8,805 | 2.57% | 141,636,410 |
| 2019-08-09 | 2019-08-07 | 13.241 | 10,543,808 | +27,325 | 2.56% | 139,608,168 |
| 2019-08-08 | 2019-08-06 | 13.010 | 10,516,483 | +55,560 | 2.56% | 136,821,676 |
| 2019-08-07 | 2019-08-05 | 13.241 | 10,460,923 | -73,777 | 2.54% | 138,510,707 |
| 2019-08-06 | 2019-08-02 | 13.603 | 10,534,700 | -17,305 | 2.56% | 143,304,395 |
| 2019-08-05 | 2019-08-01 | 13.817 | 10,552,005 | +6,072 | 2.57% | 145,798,897 |
| 2019-08-02 | 2019-07-31 | 13.949 | 10,545,933 | +1,821 | 2.56% | 147,104,415 |
| 2019-08-01 | 2019-07-30 | 14.081 | 10,544,112 | -6,983 | 2.56% | 148,468,191 |
| 2019-07-31 | 2019-07-29 | 13.801 | 10,551,095 | +12,752 | 2.57% | 145,612,562 |
| 2019-07-30 | 2019-07-26 | 14.245 | 10,538,343 | -1,214 | 2.56% | 150,122,479 |
| 2019-07-29 | 2019-07-25 | 14.278 | 10,539,557 | -12,145 | 2.56% | 150,486,917 |
| 2019-07-26 | 2019-07-24 | 14.212 | 10,551,702 | -42,201 | 2.57% | 149,965,239 |
| 2019-07-25 | 2019-07-23 | 14.048 | 10,593,903 | +14,877 | 2.58% | 148,820,347 |
| 2019-07-24 | 2019-07-22 | 14.212 | 10,579,026 | +14,573 | 2.57% | 150,353,579 |
| 2019-07-23 | 2019-07-19 | 14.229 | 10,564,453 | -52,221 | 2.57% | 150,320,443 |
| 2019-07-22 | 2019-07-18 | 14.130 | 10,616,674 | -15,180 | 2.58% | 150,014,438 |
| 2019-07-19 | 2019-07-17 | 14.262 | 10,631,854 | +5,768 | 2.59% | 151,629,669 |
| 2019-07-18 | 2019-07-16 | 13.998 | 10,626,086 | -33,397 | 2.58% | 148,747,455 |
| 2019-07-17 | 2019-07-15 | 13.965 | 10,659,483 | +25,200 | 2.59% | 148,863,863 |
| 2019-07-16 | 2019-07-12 | 13.932 | 10,634,283 | +16,698 | 2.59% | 148,161,671 |
| 2019-07-15 | 2019-07-11 | 13.932 | 10,617,585 | -8,804 | 2.58% | 147,929,027 |
| 2019-07-12 | 2019-07-10 | 13.801 | 10,626,389 | -7,287 | 2.58% | 146,651,672 |
| 2019-07-11 | 2019-07-09 | 13.768 | 10,633,676 | +911 | 2.59% | 146,401,994 |
| 2019-07-10 | 2019-07-08 | 13.685 | 10,632,765 | +10,323 | 2.59% | 145,513,916 |
| 2019-07-09 | 2019-07-05 | 13.817 | 10,622,442 | +5,465 | 2.58% | 146,772,138 |
| 2019-07-08 | 2019-07-04 | 13.801 | 10,616,977 | -8,198 | 2.58% | 146,521,780 |
| 2019-07-05 | 2019-07-03 | 13.768 | 10,625,175 | +8,198 | 2.58% | 146,284,954 |
| 2019-07-04 | 2019-07-02 | 13.801 | 10,616,977 | +10,929 | 2.58% | 146,521,780 |
| 2019-07-03 | 2019-06-28 | 13.587 | 10,606,048 | +6,073 | 2.58% | 144,100,281 |
| 2019-07-02 | 2019-06-27 | 13.587 | 10,599,975 | +303 | 2.58% | 144,017,769 |
| 2019-06-28 | 2019-06-26 | 13.471 | 10,599,672 | -1,821 | 2.58% | 142,791,719 |
| 2019-06-27 | 2019-06-25 | 13.471 | 10,601,493 | -16,395 | 2.58% | 142,816,250 |
| 2019-06-26 | 2019-06-24 | 13.488 | 10,617,888 | +3,643 | 2.58% | 143,211,974 |
| 2019-06-25 | 2019-06-21 | 13.422 | 10,614,245 | -9,108 | 2.58% | 142,463,630 |
| 2019-06-24 | 2019-06-20 | 13.587 | 10,623,353 | -18,217 | 2.58% | 144,335,397 |
| 2019-06-21 | 2019-06-19 | 13.587 | 10,641,570 | -607 | 2.59% | 144,582,905 |
| 2019-06-20 | 2019-06-18 | 13.422 | 10,642,177 | +6,679 | 2.59% | 142,838,532 |
| 2019-06-19 | 2019-06-17 | 13.307 | 10,635,498 | -6,982 | 2.59% | 141,522,822 |
| 2019-06-18 | 2019-06-14 | 13.158 | 10,642,480 | +23,377 | 2.59% | 140,038,327 |
| 2019-06-17 | 2019-06-13 | 13.323 | 10,619,103 | +2,733 | 2.58% | 141,479,542 |
| 2019-06-14 | 2019-06-12 | 13.373 | 10,616,370 | -20,646 | 2.58% | 141,967,641 |
| 2019-06-13 | 2019-06-11 | 13.504 | 10,637,016 | -18,823 | 2.59% | 143,645,146 |
| 2019-06-12 | 2019-06-10 | 13.405 | 10,655,839 | -234,993 | 2.59% | 142,846,415 |
| 2019-06-11 | 2019-06-06 | 13.142 | 10,890,832 | +23,682 | 2.65% | 143,126,892 |
| 2019-06-10 | 2019-06-05 | 13.158 | 10,867,150 | +34,004 | 2.64% | 142,994,631 |
| 2019-06-06 | 2019-06-04 | 13.076 | 10,833,146 | +11,841 | 2.63% | 141,655,157 |
| 2019-06-05 | 2019-06-03 | 13.093 | 10,821,305 | +9,411 | 2.63% | 141,678,535 |
| 2019-06-04 | 2019-05-31 | 13.175 | 10,811,894 | +72,866 | 2.63% | 142,445,606 |
| 2019-06-03 | 2019-05-30 | 13.274 | 10,739,028 | +38,862 | 2.61% | 142,546,746 |
| 2019-05-31 | 2019-05-29 | 13.274 | 10,700,166 | +30,057 | 2.60% | 142,030,903 |
| 2019-05-30 | 2019-05-28 | 13.142 | 10,670,109 | +10,930 | 2.59% | 140,226,159 |
| 2019-05-29 | 2019-05-27 | 13.373 | 10,659,179 | -61,329 | 2.59% | 142,540,105 |
| 2019-05-28 | 2019-05-24 | 13.438 | 10,720,508 | -2,125 | 2.61% | 144,066,437 |
| 2019-05-27 | 2019-05-23 | 13.422 | 10,722,633 | -7,894 | 2.61% | 143,918,406 |
| 2019-05-24 | 2019-05-22 | 13.504 | 10,730,527 | -8,197 | 2.61% | 144,907,944 |
| 2019-05-23 | 2019-05-21 | 13.521 | 10,738,724 | +49,792 | 2.61% | 145,195,490 |
| 2019-05-22 | 2019-05-20 | 13.471 | 10,688,932 | +42,201 | 2.60% | 143,994,170 |
| 2019-05-21 | 2019-05-17 | 13.834 | 10,646,731 | +36,433 | 2.59% | 147,283,080 |
| 2019-05-20 | 2019-05-16 | 15.436 | 10,610,298 | +180,646 | 2.58% | 163,778,493 |
| 2019-05-17 | 2019-05-15 | 15.280 | 10,429,652 | +544,484 | 2.54% | 159,363,914 |
| 2019-05-16 | 2019-05-14 | 15.124 | 9,885,168 | +40,983 | 2.53% | 149,502,991 |
| 2019-05-15 | 2019-05-10 | 15.245 | 9,844,185 | +53,971 | 2.52% | 150,076,960 |
| 2019-05-14 | 2019-05-09 | 15.193 | 9,790,214 | +91,779 | 2.50% | 148,745,338 |
| 2019-05-10 | 2019-05-08 | 15.297 | 9,698,435 | +38,386 | 2.48% | 148,359,017 |
| 2019-05-09 | 2019-05-07 | 15.401 | 9,660,049 | +21,935 | 2.47% | 148,775,930 |
| 2019-05-08 | 2019-05-06 | 15.574 | 9,638,114 | +29,727 | 2.47% | 150,107,826 |
| 2019-05-07 | 2019-05-03 | 15.609 | 9,608,387 | +36,654 | 2.46% | 149,977,760 |
| 2019-05-06 | 2019-05-02 | 15.574 | 9,571,733 | +15,874 | 2.45% | 149,073,982 |
| 2019-05-03 | 2019-04-30 | 15.592 | 9,555,859 | +27,996 | 2.44% | 148,992,301 |
| 2019-05-02 | 2019-04-29 | 15.522 | 9,527,863 | +14,142 | 2.44% | 147,895,547 |
| 2019-04-30 | 2019-04-26 | 15.418 | 9,513,721 | +34,634 | 2.43% | 146,687,127 |
| 2019-04-29 | 2019-04-25 | 15.522 | 9,479,087 | +40,983 | 2.42% | 147,138,425 |
| 2019-04-26 | 2019-04-24 | 15.574 | 9,438,104 | +43,003 | 2.41% | 146,992,790 |
| 2019-04-25 | 2019-04-23 | 15.609 | 9,395,101 | +26,264 | 2.40% | 146,648,569 |
| 2019-04-24 | 2019-04-18 | 15.678 | 9,368,837 | -5,772 | 2.40% | 146,887,841 |
| 2019-04-23 | 2019-04-17 | 15.696 | 9,374,609 | -8,370 | 2.40% | 147,140,743 |
| 2019-04-18 | 2019-04-16 | 15.817 | 9,382,979 | -17,317 | 2.40% | 148,409,980 |
| 2019-04-17 | 2019-04-15 | 15.730 | 9,400,296 | +32,614 | 2.40% | 147,869,622 |
| 2019-04-16 | 2019-04-12 | 15.696 | 9,367,682 | +16,739 | 2.40% | 147,032,019 |
| 2019-04-15 | 2019-04-11 | 15.436 | 9,350,943 | +24,821 | 2.39% | 144,339,334 |
| 2019-04-12 | 2019-04-10 | 15.540 | 9,326,122 | +18,472 | 2.39% | 144,925,604 |
| 2019-04-11 | 2019-04-09 | 15.418 | 9,307,650 | +12,410 | 2.38% | 143,509,825 |
| 2019-04-10 | 2019-04-08 | 15.557 | 9,295,240 | +96,686 | 2.38% | 144,606,738 |
| 2019-04-09 | 2019-04-04 | 15.800 | 9,198,554 | -2,020 | 2.35% | 145,333,584 |
| 2019-04-08 | 2019-04-03 | 15.834 | 9,200,574 | +35,788 | 2.35% | 145,684,284 |
| 2019-04-04 | 2019-04-02 | 15.886 | 9,164,786 | +34,922 | 2.34% | 145,593,923 |
| 2019-04-03 | 2019-04-01 | 15.869 | 9,129,864 | +112,271 | 2.34% | 144,880,977 |
| 2019-04-02 | 2019-03-29 | 15.956 | 9,017,593 | +32,325 | 2.31% | 143,880,469 |
| 2019-04-01 | 2019-03-28 | 15.765 | 8,985,268 | +26,841 | 2.30% | 141,652,424 |
| 2019-03-29 | 2019-03-27 | 15.834 | 8,958,427 | +53,683 | 2.29% | 141,850,065 |
| 2019-03-28 | 2019-03-26 | 15.869 | 8,904,744 | +40,694 | 2.28% | 141,308,568 |
| 2019-03-27 | 2019-03-25 | 16.111 | 8,864,050 | +32,903 | 2.27% | 142,812,667 |
| 2019-03-26 | 2019-03-22 | 16.371 | 8,831,147 | -307,087 | 2.26% | 144,577,432 |
| 2019-03-25 | 2019-03-21 | 15.488 | 9,138,234 | +34,346 | 2.34% | 141,530,936 |
| 2019-03-22 | 2019-03-20 | 15.505 | 9,103,888 | -99,861 | 2.33% | 141,156,709 |
| 2019-03-21 | 2019-03-19 | 15.470 | 9,203,749 | +866 | 2.35% | 142,386,170 |
| 2019-03-20 | 2019-03-18 | 15.418 | 9,202,883 | +34,634 | 2.35% | 141,894,477 |
| 2019-03-19 | 2019-03-15 | 15.384 | 9,168,249 | -1,155 | 2.35% | 141,042,809 |
| 2019-03-18 | 2019-03-14 | 15.141 | 9,169,404 | -16,740 | 2.35% | 138,836,650 |
| 2019-03-15 | 2019-03-13 | 14.916 | 9,186,144 | -35,211 | 2.35% | 137,021,269 |
| 2019-03-14 | 2019-03-12 | 14.968 | 9,221,355 | +126,125 | 2.36% | 138,025,735 |
| 2019-03-13 | 2019-03-11 | 15.436 | 9,095,230 | -15,008 | 2.33% | 140,392,198 |
| 2019-03-12 | 2019-03-08 | 15.349 | 9,110,238 | +32,325 | 2.33% | 139,834,724 |
| 2019-03-11 | 2019-03-07 | 15.557 | 9,077,913 | -24,821 | 2.32% | 141,225,765 |
| 2019-03-08 | 2019-03-06 | 15.488 | 9,102,734 | +32,902 | 2.33% | 140,981,120 |
| 2019-03-07 | 2019-03-05 | 15.522 | 9,069,832 | +39,252 | 2.32% | 140,785,795 |
| 2019-03-06 | 2019-03-04 | 15.592 | 9,030,580 | -162,490 | 2.31% | 140,802,296 |
| 2019-03-05 | 2019-03-01 | 15.418 | 9,193,070 | -2,598 | 2.35% | 141,743,175 |
| 2019-03-04 | 2019-02-28 | 15.280 | 9,195,668 | +37,520 | 2.35% | 140,508,777 |
| 2019-03-01 | 2019-02-27 | 15.505 | 9,158,148 | +61,764 | 2.34% | 141,998,016 |
| 2019-02-28 | 2019-02-26 | 15.765 | 9,096,384 | +58,877 | 2.33% | 143,404,164 |
| 2019-02-27 | 2019-02-25 | 15.834 | 9,037,507 | +7,504 | 2.31% | 143,102,238 |
| 2019-02-26 | 2019-02-22 | 15.609 | 9,030,003 | -76,194 | 2.31% | 140,949,737 |
| 2019-02-25 | 2019-02-21 | 15.522 | 9,106,197 | -866 | 2.33% | 141,350,268 |
| 2019-02-22 | 2019-02-20 | 15.522 | 9,107,063 | -218,193 | 2.33% | 141,363,710 |
| 2019-02-21 | 2019-02-19 | 15.297 | 9,325,256 | +38,097 | 2.39% | 142,650,419 |
| 2019-02-20 | 2019-02-18 | 15.280 | 9,287,159 | -33,190 | 2.38% | 141,906,749 |
| 2019-02-19 | 2019-02-15 | 15.367 | 9,320,349 | -19,626 | 2.38% | 143,221,223 |
| 2019-02-18 | 2019-02-14 | 15.470 | 9,339,975 | +1,732 | 2.39% | 144,493,648 |
| 2019-02-15 | 2019-02-13 | 15.557 | 9,338,243 | -10,102 | 2.39% | 145,275,738 |
| 2019-02-14 | 2019-02-12 | 15.332 | 9,348,345 | +13,854 | 2.39% | 143,327,520 |
| 2019-02-13 | 2019-02-11 | 15.609 | 9,334,491 | -53,971 | 2.39% | 145,702,504 |
| 2019-02-12 | 2019-02-08 | 15.592 | 9,388,462 | +315,744 | 2.40% | 146,382,293 |
| 2019-02-11 | 2019-02-04 | 14.726 | 9,072,718 | -56,568 | 2.32% | 133,600,450 |
| 2019-02-08 | 2019-01-31 | 14.570 | 9,129,286 | -8,659 | 2.34% | 133,010,030 |
| 2019-02-01 | 2019-01-30 | 14.587 | 9,137,945 | -39,251 | 2.34% | 133,294,496 |
| 2019-01-31 | 2019-01-29 | 14.448 | 9,177,196 | -10,102 | 2.35% | 132,595,151 |
| 2019-01-30 | 2019-01-28 | 14.414 | 9,187,298 | -64,361 | 2.35% | 132,422,784 |
| 2019-01-29 | 2019-01-25 | 14.292 | 9,251,659 | -56,569 | 2.37% | 132,228,524 |
| 2019-01-28 | 2019-01-24 | 14.240 | 9,308,228 | -13,564 | 2.38% | 132,553,260 |
| 2019-01-25 | 2019-01-23 | 14.154 | 9,321,792 | -5,484 | 2.38% | 131,938,958 |
| 2019-01-24 | 2019-01-22 | 14.050 | 9,327,276 | -17,606 | 2.39% | 131,047,055 |
| 2019-01-23 | 2019-01-21 | 14.136 | 9,344,882 | -8,369 | 2.39% | 132,103,877 |
| 2019-01-22 | 2019-01-18 | 14.206 | 9,353,251 | -10,968 | 2.39% | 132,870,334 |
| 2019-01-21 | 2019-01-17 | 14.188 | 9,364,219 | -24,532 | 2.40% | 132,863,916 |
| 2019-01-18 | 2019-01-16 | 13.946 | 9,388,751 | +36,365 | 2.40% | 130,934,859 |
| 2019-01-17 | 2019-01-15 | 13.963 | 9,352,386 | +1,155 | 2.39% | 130,589,738 |
| 2019-01-16 | 2019-01-14 | 13.911 | 9,351,231 | -8,081 | 2.39% | 130,087,604 |
| 2019-01-14 | 2019-01-10 | 13.911 | 9,359,312 | +577 | 2.39% | 130,200,021 |
| 2019-01-11 | 2019-01-09 | 13.894 | 9,358,735 | -35,211 | 2.39% | 130,029,862 |
| 2019-01-09 | 2019-01-07 | 13.790 | 9,393,946 | +2,309 | 2.40% | 129,542,630 |
| 2019-01-08 | 2019-01-04 | 13.599 | 9,391,637 | +5,772 | 2.40% | 127,721,067 |
| 2019-01-07 | 2019-01-03 | 13.444 | 9,385,865 | +42,715 | 2.40% | 126,179,153 |
| 2019-01-04 | 2019-01-02 | 13.496 | 9,343,150 | +29,150 | 2.39% | 126,090,499 |
| 2019-01-03 | 2018-12-31 | 13.686 | 9,314,000 | -10,967 | 2.38% | 127,472,032 |
| 2019-01-02 | 2018-12-27 | 13.582 | 9,324,967 | +2,020 | 2.39% | 126,652,845 |
| 2018-12-28 | 2018-12-24 | 13.634 | 9,322,947 | -1,154 | 2.38% | 127,109,945 |
| 2018-12-27 | 2018-12-20 | 13.738 | 9,324,101 | +16,739 | 2.39% | 128,094,871 |
| 2018-12-21 | 2018-12-19 | 13.981 | 9,307,362 | +2,309 | 2.38% | 130,122,298 |
| 2018-12-20 | 2018-12-18 | 13.825 | 9,305,053 | +16,163 | 2.38% | 128,639,199 |
| 2018-12-19 | 2018-12-17 | 13.859 | 9,288,890 | +9,235 | 2.38% | 128,737,595 |
| 2018-12-18 | 2018-12-14 | 13.773 | 9,279,655 | +157,584 | 2.37% | 127,805,794 |
| 2018-12-17 | 2018-12-13 | 13.981 | 9,122,071 | -2,886 | 2.33% | 127,531,823 |
| 2018-12-14 | 2018-12-12 | 13.963 | 9,124,957 | +10,967 | 2.33% | 127,414,089 |
| 2018-12-13 | 2018-12-11 | 13.807 | 9,113,990 | +169,994 | 2.33% | 125,839,926 |
| 2018-12-12 | 2018-12-10 | 13.807 | 8,943,996 | +31,171 | 2.29% | 123,492,761 |
| 2018-12-11 | 2018-12-07 | 13.981 | 8,912,825 | +25,398 | 2.28% | 124,606,443 |
| 2018-12-10 | 2018-12-06 | 13.998 | 8,887,427 | +15,873 | 2.27% | 124,405,331 |
| 2018-12-07 | 2018-12-05 | 14.188 | 8,871,554 | +3,464 | 2.27% | 125,873,754 |
| 2018-12-06 | 2018-12-04 | 14.327 | 8,868,090 | +2,309 | 2.27% | 127,053,662 |
| 2018-12-05 | 2018-12-03 | 14.310 | 8,865,781 | +15,296 | 2.27% | 126,866,988 |
| 2018-12-04 | 2018-11-30 | 14.154 | 8,850,485 | -5,772 | 2.26% | 125,268,164 |
| 2018-12-03 | 2018-11-29 | 14.119 | 8,856,257 | +2,598 | 2.27% | 125,043,006 |
| 2018-11-30 | 2018-11-28 | 14.119 | 8,853,659 | +2,308 | 2.26% | 125,006,324 |
| 2018-11-28 | 2018-11-26 | 14.206 | 8,851,351 | -15,873 | 2.26% | 125,740,447 |
| 2018-11-27 | 2018-11-23 | 14.033 | 8,867,224 | +21,934 | 2.27% | 124,429,765 |
| 2018-11-26 | 2018-11-22 | 14.171 | 8,845,290 | +1,443 | 2.26% | 125,347,872 |
| 2018-11-23 | 2018-11-21 | 14.033 | 8,843,847 | +19,049 | 2.26% | 124,101,727 |
| 2018-11-22 | 2018-11-20 | 14.102 | 8,824,798 | +18,760 | 2.26% | 124,445,949 |
| 2018-11-21 | 2018-11-19 | 14.240 | 8,806,038 | +22,512 | 2.25% | 125,401,854 |
| 2018-11-20 | 2018-11-16 | 14.171 | 8,783,526 | +9,524 | 2.25% | 124,472,605 |
| 2018-11-19 | 2018-11-15 | 14.154 | 8,774,002 | -19,914 | 2.24% | 124,185,637 |
| 2018-11-16 | 2018-11-14 | 14.171 | 8,793,916 | +3,752 | 2.25% | 124,619,843 |
| 2018-11-15 | 2018-11-13 | 14.050 | 8,790,164 | -577 | 2.25% | 123,500,699 |
| 2018-11-14 | 2018-11-12 | 14.171 | 8,790,741 | +1,443 | 2.25% | 124,574,850 |
| 2018-11-13 | 2018-11-09 | 14.119 | 8,789,298 | +1,731 | 2.25% | 124,097,600 |
| 2018-11-12 | 2018-11-08 | 14.206 | 8,787,567 | +66,670 | 2.25% | 124,834,345 |
| 2018-11-09 | 2018-11-07 | 14.015 | 8,720,897 | +45,601 | 2.23% | 122,225,343 |
| 2018-11-08 | 2018-11-06 | 13.998 | 8,675,296 | +6,350 | 2.22% | 121,435,942 |
| 2018-11-07 | 2018-11-05 | 14.033 | 8,668,946 | -17,894 | 2.22% | 121,647,419 |
| 2018-11-06 | 2018-11-02 | 14.050 | 8,686,840 | +45,024 | 2.22% | 122,049,010 |
| 2018-11-05 | 2018-11-01 | 13.877 | 8,641,816 | +14,719 | 2.21% | 119,919,308 |
| 2018-11-02 | 2018-10-31 | 13.773 | 8,627,097 | +28,284 | 2.21% | 118,818,316 |
| 2018-11-01 | 2018-10-30 | 13.773 | 8,598,813 | +7,793 | 2.20% | 118,428,770 |
| 2018-10-31 | 2018-10-29 | 13.998 | 8,591,020 | -13,276 | 2.20% | 120,256,255 |
| 2018-10-30 | 2018-10-26 | 14.119 | 8,604,296 | -50,219 | 2.20% | 121,485,525 |
| 2018-10-29 | 2018-10-25 | 14.154 | 8,654,515 | -50,219 | 2.21% | 122,494,440 |
| 2018-10-26 | 2018-10-24 | 14.223 | 8,704,734 | -38,386 | 2.23% | 123,808,438 |
| 2018-10-25 | 2018-10-23 | 13.981 | 8,743,120 | -6,350 | 2.24% | 122,233,869 |
| 2018-10-24 | 2018-10-22 | 14.171 | 8,749,470 | -577 | 2.24% | 123,989,993 |
| 2018-10-23 | 2018-10-19 | 14.223 | 8,750,047 | -109,096 | 2.24% | 124,452,930 |
| 2018-10-22 | 2018-10-18 | 14.171 | 8,859,143 | -137,958 | 2.27% | 125,544,184 |
| 2018-10-19 | 2018-10-16 | 13.842 | 8,997,101 | -6,061 | 2.30% | 124,537,734 |
| 2018-10-18 | 2018-10-15 | 13.842 | 9,003,162 | +12,699 | 2.30% | 124,621,630 |
| 2018-10-16 | 2018-10-12 | 13.825 | 8,990,463 | -15,874 | 2.30% | 124,290,099 |
| 2018-10-15 | 2018-10-11 | 13.617 | 9,006,337 | +53,683 | 2.30% | 122,637,227 |
| 2018-10-12 | 2018-10-10 | 14.102 | 8,952,654 | +577 | 2.29% | 126,248,954 |
| 2018-10-11 | 2018-10-09 | 14.206 | 8,952,077 | -36,654 | 2.29% | 127,171,339 |
| 2018-10-10 | 2018-10-08 | 14.206 | 8,988,731 | -1,155 | 2.30% | 127,692,039 |
| 2018-10-09 | 2018-10-05 | 14.552 | 8,989,886 | -54,548 | 2.30% | 130,823,286 |
| 2018-10-08 | 2018-10-04 | 14.639 | 9,044,434 | -26,264 | 2.31% | 132,400,519 |
| 2018-10-05 | 2018-10-03 | 14.639 | 9,070,698 | -23,666 | 2.32% | 132,784,995 |
| 2018-10-04 | 2018-10-02 | 14.518 | 9,094,364 | -23,378 | 2.33% | 132,028,575 |
| 2018-10-03 | 2018-09-28 | 14.708 | 9,117,742 | -33,768 | 2.33% | 134,105,495 |
| 2018-10-02 | 2018-09-27 | 14.518 | 9,151,510 | -20,491 | 2.34% | 132,858,199 |
| 2018-09-28 | 2018-09-26 | 14.240 | 9,172,001 | +41,560 | 2.35% | 130,613,328 |
| 2018-09-27 | 2018-09-24 | 14.136 | 9,130,441 | -55,125 | 2.34% | 129,072,433 |
| 2018-09-26 | 2018-09-21 | 14.102 | 9,185,566 | -71,577 | 2.35% | 129,533,444 |
| 2018-09-24 | 2018-09-20 | 14.033 | 9,257,143 | +7,216 | 2.37% | 129,901,323 |
| 2018-09-21 | 2018-09-19 | 14.067 | 9,249,927 | -8,947 | 2.37% | 130,120,559 |
| 2018-09-20 | 2018-09-18 | 14.102 | 9,258,874 | +4,617 | 2.37% | 130,567,222 |
| 2018-09-19 | 2018-09-17 | 14.015 | 9,254,257 | +9,236 | 2.37% | 129,700,503 |
| 2018-09-18 | 2018-09-14 | 14.154 | 9,245,021 | -42,138 | 2.36% | 130,852,355 |
| 2018-09-17 | 2018-09-13 | 14.188 | 9,287,159 | -13,853 | 2.38% | 131,770,552 |
| 2018-09-14 | 2018-09-12 | 13.807 | 9,301,012 | +14,431 | 2.38% | 128,422,201 |
| 2018-09-13 | 2018-09-11 | 13.911 | 9,286,581 | -33,480 | 2.38% | 129,188,240 |
| 2018-09-12 | 2018-09-10 | 13.773 | 9,320,061 | +32,614 | 2.38% | 128,362,293 |
| 2018-09-11 | 2018-09-07 | 14.102 | 9,287,447 | +39,251 | 2.38% | 130,970,154 |
| 2018-09-10 | 2018-09-06 | 14.736 | 9,248,196 | -55,991 | 2.37% | 136,280,664 |
| 2018-09-07 | 2018-09-05 | 14.736 | 9,304,187 | +237,099 | 2.38% | 137,105,743 |
| 2018-09-06 | 2018-09-04 | 15.127 | 9,067,088 | -3,372 | 2.38% | 137,161,945 |
| 2018-09-05 | 2018-09-03 | 14.860 | 9,070,460 | +32,590 | 2.38% | 134,791,550 |
| 2018-09-04 | 2018-08-31 | 14.949 | 9,037,870 | +69,675 | 2.37% | 135,111,481 |
| 2018-09-03 | 2018-08-30 | 15.110 | 8,968,195 | -48,042 | 2.36% | 135,506,339 |
| 2018-08-31 | 2018-08-29 | 15.127 | 9,016,237 | -60,403 | 2.37% | 136,392,699 |
| 2018-08-30 | 2018-08-28 | 14.736 | 9,076,640 | -9,272 | 2.39% | 133,752,629 |
| 2018-08-29 | 2018-08-27 | 14.665 | 9,085,912 | -208,462 | 2.39% | 133,242,452 |
| 2018-08-28 | 2018-08-24 | 14.024 | 9,294,374 | +4,495 | 2.44% | 130,344,659 |
| 2018-08-27 | 2018-08-23 | 14.077 | 9,289,879 | -33,713 | 2.44% | 130,777,617 |
| 2018-08-24 | 2018-08-22 | 14.060 | 9,323,592 | -5,057 | 2.45% | 131,086,278 |
| 2018-08-23 | 2018-08-21 | 14.113 | 9,328,649 | +21,914 | 2.45% | 131,655,443 |
| 2018-08-22 | 2018-08-20 | 13.899 | 9,306,735 | +9,552 | 2.45% | 129,358,586 |
| 2018-08-21 | 2018-08-17 | 13.561 | 9,297,183 | +33,432 | 2.44% | 126,082,041 |
| 2018-08-20 | 2018-08-16 | 13.668 | 9,263,751 | +17,700 | 2.43% | 126,617,861 |
| 2018-08-17 | 2018-08-15 | 13.383 | 9,246,051 | +44,670 | 2.43% | 123,743,104 |
| 2018-08-16 | 2018-08-14 | 13.686 | 9,201,381 | +31,747 | 2.42% | 125,929,139 |
| 2018-08-15 | 2018-08-13 | 13.882 | 9,169,634 | -7,023 | 2.41% | 127,289,765 |
| 2018-08-14 | 2018-08-10 | 13.846 | 9,176,657 | +7,304 | 2.41% | 127,060,621 |
| 2018-08-13 | 2018-08-09 | 13.793 | 9,169,353 | +22,476 | 2.41% | 126,469,929 |
| 2018-08-10 | 2018-08-08 | 13.882 | 9,146,877 | +3,090 | 2.40% | 126,973,860 |
| 2018-08-09 | 2018-08-07 | 13.846 | 9,143,787 | +40,176 | 2.40% | 126,605,501 |
| 2018-08-08 | 2018-08-06 | 13.793 | 9,103,611 | +24,723 | 2.39% | 125,563,171 |
| 2018-08-07 | 2018-08-03 | 13.882 | 9,078,888 | +8,709 | 2.39% | 126,030,059 |
| 2018-08-06 | 2018-08-02 | 13.846 | 9,070,179 | +57,313 | 2.38% | 125,586,320 |
| 2018-08-03 | 2018-08-01 | 14.060 | 9,012,866 | -6,181 | 2.37% | 126,717,584 |
| 2018-08-02 | 2018-07-31 | 14.238 | 9,019,047 | +15,733 | 2.37% | 128,409,607 |
| 2018-08-01 | 2018-07-30 | 14.238 | 9,003,314 | -12,361 | 2.37% | 128,185,607 |
| 2018-07-31 | 2018-07-27 | 14.166 | 9,015,675 | +7,585 | 2.37% | 127,719,790 |
| 2018-07-30 | 2018-07-26 | 14.238 | 9,008,090 | +1,686 | 2.37% | 128,253,605 |
| 2018-07-27 | 2018-07-25 | 14.202 | 9,006,404 | -6,743 | 2.37% | 127,909,027 |
| 2018-07-26 | 2018-07-24 | 14.255 | 9,013,147 | +16,857 | 2.37% | 128,486,012 |
| 2018-07-25 | 2018-07-23 | 14.060 | 8,996,290 | -1,124 | 2.36% | 126,484,532 |
| 2018-07-24 | 2018-07-20 | 13.935 | 8,997,414 | +16,857 | 2.36% | 125,379,446 |
| 2018-07-23 | 2018-07-19 | 14.006 | 8,980,557 | -15,452 | 2.36% | 125,783,850 |
| 2018-07-19 | 2018-07-17 | 13.971 | 8,996,009 | +9,552 | 2.36% | 125,680,071 |
| 2018-07-18 | 2018-07-16 | 14.024 | 8,986,457 | -1,404 | 2.36% | 126,026,419 |
| 2018-07-17 | 2018-07-13 | 14.166 | 8,987,861 | -14,048 | 2.36% | 127,325,765 |
| 2018-07-16 | 2018-07-12 | 14.113 | 9,001,909 | -74,451 | 2.37% | 127,044,154 |
| 2018-07-13 | 2018-07-11 | 14.060 | 9,076,360 | -100,859 | 2.39% | 127,610,286 |
| 2018-07-12 | 2018-07-10 | 14.238 | 9,177,219 | -10,114 | 2.41% | 130,661,597 |
| 2018-07-11 | 2018-07-09 | 14.149 | 9,187,333 | -22,476 | 2.41% | 129,988,061 |
| 2018-07-10 | 2018-07-06 | 14.095 | 9,209,809 | -7,305 | 2.42% | 129,814,344 |
| 2018-07-09 | 2018-07-05 | 14.024 | 9,217,114 | +9,834 | 2.42% | 129,261,162 |
| 2018-07-06 | 2018-07-04 | 14.077 | 9,207,280 | -1,124 | 2.42% | 129,614,836 |
| 2018-07-05 | 2018-07-03 | 14.077 | 9,208,404 | -9,271 | 2.42% | 129,630,659 |
| 2018-07-04 | 2018-06-29 | 14.309 | 9,217,675 | -3,934 | 2.42% | 131,893,781 |
| 2018-07-03 | 2018-06-28 | 14.131 | 9,221,609 | +1,405 | 2.42% | 130,308,902 |
| 2018-06-29 | 2018-06-27 | 14.309 | 9,220,204 | -128,392 | 2.42% | 131,929,968 |
| 2018-06-28 | 2018-06-26 | 14.255 | 9,348,596 | -69,956 | 2.45% | 133,267,972 |
| 2018-06-27 | 2018-06-25 | 14.238 | 9,418,552 | -64,899 | 2.47% | 134,097,600 |
| 2018-06-26 | 2018-06-22 | 14.327 | 9,483,451 | -43,546 | 2.49% | 135,865,491 |
| 2018-06-25 | 2018-06-21 | 14.362 | 9,526,997 | -8,710 | 2.50% | 136,828,461 |
| 2018-06-22 | 2018-06-20 | 14.505 | 9,535,707 | -43,827 | 2.50% | 138,311,212 |
| 2018-06-21 | 2018-06-19 | 14.380 | 9,579,534 | -59,280 | 2.51% | 137,753,494 |
| 2018-06-20 | 2018-06-15 | 14.576 | 9,638,814 | +9,271 | 2.53% | 140,492,901 |
| 2018-06-19 | 2018-06-14 | 14.683 | 9,629,543 | +10,115 | 2.53% | 141,386,031 |
| 2018-06-15 | 2018-06-13 | 14.949 | 9,619,428 | -9,553 | 2.52% | 143,805,473 |
| 2018-06-14 | 2018-06-12 | 14.967 | 9,628,981 | -15,171 | 2.53% | 144,119,652 |
| 2018-06-13 | 2018-06-11 | 14.878 | 9,644,152 | +42,142 | 2.53% | 143,488,536 |
| 2018-06-12 | 2018-06-08 | 14.843 | 9,602,010 | -9,271 | 2.52% | 142,519,760 |
| 2018-06-11 | 2018-06-07 | 14.914 | 9,611,281 | +7,305 | 2.52% | 143,341,575 |
| 2018-06-08 | 2018-06-06 | 14.949 | 9,603,976 | -5,057 | 2.52% | 143,574,473 |
| 2018-06-07 | 2018-06-05 | 14.949 | 9,609,033 | -32,028 | 2.52% | 143,650,073 |
| 2018-06-06 | 2018-06-04 | 14.914 | 9,641,061 | +3,371 | 2.53% | 143,785,711 |
| 2018-06-05 | 2018-06-01 | 14.932 | 9,637,690 | -123,897 | 2.53% | 143,906,958 |
| 2018-06-04 | 2018-05-31 | 14.772 | 9,761,587 | -16,857 | 2.56% | 144,193,406 |
| 2018-06-01 | 2018-05-30 | 14.380 | 9,778,444 | +30,061 | 2.57% | 140,613,816 |
| 2018-05-31 | 2018-05-29 | 14.309 | 9,748,383 | +16,295 | 2.56% | 139,487,571 |
| 2018-05-30 | 2018-05-28 | 14.380 | 9,732,088 | +1,686 | 2.55% | 139,947,217 |
| 2018-05-29 | 2018-05-25 | 14.416 | 9,730,402 | +1,685 | 2.55% | 140,269,317 |
| 2018-05-28 | 2018-05-24 | 14.629 | 9,728,717 | -19,104 | 2.55% | 142,322,730 |
| 2018-05-25 | 2018-05-23 | 14.487 | 9,747,821 | -7,585 | 2.56% | 141,214,349 |
| 2018-05-24 | 2018-05-21 | 14.505 | 9,755,406 | +25,004 | 2.56% | 141,497,849 |
| 2018-05-23 | 2018-05-18 | 14.558 | 9,730,402 | -8,991 | 2.55% | 141,654,693 |
| 2018-05-21 | 2018-05-17 | 14.291 | 9,739,393 | -8,990 | 2.56% | 139,185,603 |
| 2018-05-18 | 2018-05-16 | 14.416 | 9,748,383 | +3,372 | 2.56% | 140,528,523 |
| 2018-05-17 | 2018-05-15 | 14.469 | 9,745,011 | -6,743 | 2.56% | 141,000,210 |
| 2018-05-16 | 2018-05-14 | 14.522 | 9,751,754 | +97,207 | 2.56% | 141,618,430 |
| 2018-05-15 | 2018-05-11 | 15.967 | 9,654,547 | +45,514 | 2.53% | 154,154,422 |
| 2018-05-14 | 2018-05-10 | 15.780 | 9,609,033 | +520,141 | 2.52% | 151,629,016 |
| 2018-05-11 | 2018-05-09 | 15.817 | 9,088,892 | +139,166 | 2.51% | 143,761,537 |
| 2018-05-10 | 2018-05-08 | 15.761 | 8,949,726 | +15,492 | 2.47% | 141,057,729 |
| 2018-05-09 | 2018-05-07 | 15.817 | 8,934,234 | +39,266 | 2.47% | 141,315,269 |
| 2018-05-08 | 2018-05-04 | 15.761 | 8,894,968 | +25,108 | 2.46% | 140,194,681 |
| 2018-05-07 | 2018-05-03 | 15.761 | 8,869,860 | -3,472 | 2.45% | 139,798,951 |
| 2018-05-04 | 2018-05-02 | 15.836 | 8,873,332 | -49,416 | 2.45% | 140,518,062 |
| 2018-05-03 | 2018-04-30 | 15.724 | 8,922,748 | +27,246 | 2.46% | 140,298,481 |
| 2018-05-02 | 2018-04-27 | 15.574 | 8,895,502 | +36,861 | 2.46% | 138,537,978 |
| 2018-04-30 | 2018-04-26 | 15.499 | 8,858,641 | +51,820 | 2.45% | 137,300,619 |
| 2018-04-27 | 2018-04-25 | 15.611 | 8,806,821 | +801 | 2.43% | 137,486,570 |
| 2018-04-26 | 2018-04-24 | 15.649 | 8,806,020 | -1,068 | 2.43% | 137,803,739 |
| 2018-04-25 | 2018-04-23 | 15.593 | 8,807,088 | +24,040 | 2.43% | 137,325,881 |
| 2018-04-24 | 2018-04-20 | 15.555 | 8,783,048 | +32,054 | 2.42% | 136,622,219 |
| 2018-04-23 | 2018-04-19 | 15.799 | 8,750,994 | -22,171 | 2.42% | 138,253,103 |
| 2018-04-20 | 2018-04-18 | 15.705 | 8,773,165 | +12,020 | 2.42% | 137,782,263 |
| 2018-04-19 | 2018-04-17 | 15.593 | 8,761,145 | +13,623 | 2.42% | 136,609,507 |
| 2018-04-18 | 2018-04-16 | 15.780 | 8,747,522 | -19,232 | 2.41% | 138,034,509 |
| 2018-04-17 | 2018-04-13 | 15.855 | 8,766,754 | -14,691 | 2.42% | 138,994,395 |
| 2018-04-16 | 2018-04-12 | 15.836 | 8,781,445 | -9,883 | 2.42% | 139,062,939 |
| 2018-04-13 | 2018-04-11 | 15.967 | 8,791,328 | +98,831 | 2.43% | 140,371,380 |
| 2018-04-12 | 2018-04-10 | 15.855 | 8,692,497 | -22,170 | 2.40% | 137,817,071 |
| 2018-04-11 | 2018-04-09 | 15.668 | 8,714,667 | -25,910 | 2.41% | 136,537,300 |
| 2018-04-10 | 2018-04-06 | 15.630 | 8,740,577 | -10,417 | 2.41% | 136,616,022 |
| 2018-04-09 | 2018-04-04 | 15.611 | 8,750,994 | -16,027 | 2.42% | 136,615,033 |
| 2018-04-06 | 2018-04-03 | 15.574 | 8,767,021 | -20,301 | 2.42% | 136,537,023 |
| 2018-04-04 | 2018-03-29 | 15.480 | 8,787,322 | -28,314 | 2.43% | 136,030,754 |
| 2018-04-03 | 2018-03-28 | 15.499 | 8,815,636 | +40,602 | 2.43% | 136,634,082 |
| 2018-03-29 | 2018-03-27 | 15.761 | 8,775,034 | -84,141 | 2.42% | 138,304,387 |
| 2018-03-28 | 2018-03-26 | 15.368 | 8,859,175 | -41,135 | 2.45% | 136,148,071 |
| 2018-03-27 | 2018-03-23 | 15.031 | 8,900,310 | -13,356 | 2.46% | 133,781,400 |
| 2018-03-26 | 2018-03-22 | 15.087 | 8,913,666 | +27,780 | 2.46% | 134,482,711 |
| 2018-03-23 | 2018-03-21 | 15.069 | 8,885,886 | +2,671 | 2.45% | 133,897,255 |
| 2018-03-22 | 2018-03-20 | 15.125 | 8,883,215 | +13,890 | 2.45% | 134,355,853 |
| 2018-03-21 | 2018-03-19 | 15.143 | 8,869,325 | +90,818 | 2.45% | 134,311,793 |
| 2018-03-20 | 2018-03-16 | 15.218 | 8,778,507 | -34,725 | 2.42% | 133,593,787 |
| 2018-03-19 | 2018-03-15 | 15.200 | 8,813,232 | -25,642 | 2.43% | 133,957,270 |
| 2018-03-16 | 2018-03-14 | 14.713 | 8,838,874 | +27,512 | 2.44% | 130,045,265 |
| 2018-03-15 | 2018-03-13 | 14.694 | 8,811,362 | -8,280 | 2.43% | 129,475,548 |
| 2018-03-14 | 2018-03-12 | 14.713 | 8,819,642 | +4,273 | 2.43% | 129,762,307 |
| 2018-03-13 | 2018-03-09 | 14.601 | 8,815,369 | +1,336 | 2.43% | 128,709,367 |
| 2018-03-12 | 2018-03-08 | 14.582 | 8,814,033 | -4,274 | 2.43% | 128,524,874 |
| 2018-03-09 | 2018-03-07 | 14.638 | 8,818,307 | -21,369 | 2.43% | 129,082,398 |
| 2018-03-08 | 2018-03-06 | 14.544 | 8,839,676 | +5,342 | 2.44% | 128,567,862 |
| 2018-03-07 | 2018-03-05 | 14.526 | 8,834,334 | +18,698 | 2.44% | 128,324,799 |
| 2018-03-06 | 2018-03-02 | 14.601 | 8,815,636 | -11,218 | 2.43% | 128,713,265 |
| 2018-03-05 | 2018-03-01 | 14.713 | 8,826,854 | +10,684 | 2.44% | 129,868,417 |
| 2018-03-02 | 2018-02-28 | 14.339 | 8,816,170 | +21,369 | 2.43% | 126,410,684 |
| 2018-03-01 | 2018-02-27 | 14.470 | 8,794,801 | +13,356 | 2.43% | 127,256,674 |
| 2018-02-28 | 2018-02-26 | 14.544 | 8,781,445 | -20,034 | 2.42% | 127,720,927 |
| 2018-02-27 | 2018-02-23 | 14.713 | 8,801,479 | +2,671 | 2.43% | 129,495,077 |
| 2018-02-26 | 2018-02-22 | 14.694 | 8,798,808 | -13,088 | 2.43% | 129,291,077 |
| 2018-02-23 | 2018-02-21 | 14.619 | 8,811,896 | -1,336 | 2.43% | 128,823,606 |
| 2018-02-22 | 2018-02-20 | 14.619 | 8,813,232 | -1,068 | 2.43% | 128,843,138 |
| 2018-02-21 | 2018-02-15 | 14.339 | 8,814,300 | -1,336 | 2.43% | 126,383,871 |
| 2018-02-20 | 2018-02-13 | 14.264 | 8,815,636 | +14,692 | 2.43% | 125,742,959 |
| 2018-02-14 | 2018-02-12 | 14.095 | 8,800,944 | -4,541 | 2.43% | 124,050,720 |
| 2018-02-13 | 2018-02-09 | 13.833 | 8,805,485 | +83,072 | 2.43% | 121,807,148 |
| 2018-02-12 | 2018-02-08 | 14.395 | 8,722,413 | +20,033 | 2.41% | 125,556,165 |
| 2018-02-09 | 2018-02-07 | 14.282 | 8,702,380 | +43,273 | 2.40% | 124,290,415 |
| 2018-02-08 | 2018-02-06 | 14.357 | 8,659,107 | +183,506 | 2.39% | 124,320,723 |
| 2018-02-07 | 2018-02-05 | 15.200 | 8,475,601 | +51,820 | 2.34% | 128,825,426 |
| 2018-02-06 | 2018-02-02 | 15.312 | 8,423,781 | +13,623 | 2.33% | 128,983,877 |
| 2018-02-05 | 2018-02-01 | 15.293 | 8,410,158 | -1,069 | 2.32% | 128,617,856 |
| 2018-02-02 | 2018-01-31 | 15.387 | 8,411,227 | -4,273 | 2.32% | 129,421,440 |
| 2018-02-01 | 2018-01-30 | 15.349 | 8,415,500 | -13,623 | 2.32% | 129,172,134 |
| 2018-01-31 | 2018-01-29 | 15.462 | 8,429,123 | -37,129 | 2.33% | 130,327,929 |
| 2018-01-30 | 2018-01-26 | 15.668 | 8,466,252 | -10,952 | 2.34% | 132,645,251 |
| 2018-01-29 | 2018-01-25 | 15.686 | 8,477,204 | +15,760 | 2.34% | 132,975,524 |
| 2018-01-26 | 2018-01-24 | 15.873 | 8,461,444 | +25,910 | 2.34% | 134,312,178 |
| 2018-01-25 | 2018-01-23 | 15.462 | 8,435,534 | +1,069 | 2.33% | 130,427,054 |
| 2018-01-24 | 2018-01-22 | 15.349 | 8,434,465 | +10,951 | 2.33% | 129,463,233 |
| 2018-01-23 | 2018-01-19 | 15.293 | 8,423,514 | +4,274 | 2.33% | 128,822,112 |
| 2018-01-22 | 2018-01-18 | 15.218 | 8,419,240 | +2,137 | 2.32% | 128,126,361 |
| 2018-01-19 | 2018-01-17 | 15.218 | 8,417,103 | -33,656 | 2.32% | 128,093,839 |
| 2018-01-18 | 2018-01-16 | 15.349 | 8,450,759 | -29,917 | 2.33% | 129,713,335 |
| 2018-01-17 | 2018-01-15 | 15.274 | 8,480,676 | +38,464 | 2.34% | 129,537,552 |
| 2018-01-16 | 2018-01-12 | 15.780 | 8,442,212 | +9,082 | 2.33% | 133,216,765 |
| 2018-01-15 | 2018-01-11 | 15.873 | 8,433,130 | -43,539 | 2.33% | 133,862,738 |
| 2018-01-12 | 2018-01-10 | 16.004 | 8,476,669 | -105,510 | 2.34% | 135,664,555 |
| 2018-01-11 | 2018-01-09 | 15.630 | 8,582,179 | -16,561 | 2.37% | 134,140,246 |
| 2018-01-10 | 2018-01-08 | 15.630 | 8,598,740 | -18,431 | 2.37% | 134,399,096 |
| 2018-01-09 | 2018-01-05 | 15.405 | 8,617,171 | -69,182 | 2.38% | 132,751,551 |
| 2018-01-08 | 2018-01-04 | 15.293 | 8,686,353 | +1,603 | 2.40% | 132,841,750 |
| 2018-01-05 | 2018-01-03 | 15.256 | 8,684,750 | -44,608 | 2.40% | 132,492,101 |
| 2018-01-04 | 2018-01-02 | 15.162 | 8,729,358 | -12,287 | 2.41% | 132,355,618 |
| 2018-01-03 | 2017-12-29 | 15.293 | 8,741,645 | -14,424 | 2.41% | 133,687,339 |
| 2018-01-02 | 2017-12-28 | 14.994 | 8,756,069 | +42,203 | 2.42% | 131,285,495 |
| 2017-12-29 | 2017-12-27 | 15.069 | 8,713,866 | +6,144 | 2.41% | 131,305,166 |
| 2017-12-28 | 2017-12-22 | 14.825 | 8,707,722 | -14,958 | 2.40% | 129,093,624 |
| 2017-12-27 | 2017-12-21 | 14.638 | 8,722,680 | +11,486 | 2.41% | 127,682,609 |
| 2017-12-22 | 2017-12-20 | 14.301 | 8,711,194 | +8,547 | 2.40% | 124,579,361 |
| 2017-12-21 | 2017-12-19 | 14.395 | 8,702,647 | +76,127 | 2.40% | 125,271,640 |
| 2017-12-20 | 2017-12-18 | 14.732 | 8,626,520 | -13,088 | 2.38% | 127,082,404 |
| 2017-12-19 | 2017-12-15 | 14.601 | 8,639,608 | +48,347 | 2.38% | 126,143,157 |
| 2017-12-18 | 2017-12-14 | 14.619 | 8,591,261 | -30,985 | 2.37% | 125,598,081 |
| 2017-12-15 | 2017-12-13 | 14.788 | 8,622,246 | +34,458 | 2.38% | 127,503,632 |
| 2017-12-14 | 2017-12-12 | 14.844 | 8,587,788 | -8,014 | 2.37% | 127,476,332 |
| 2017-12-13 | 2017-12-11 | 14.825 | 8,595,802 | +30,985 | 2.37% | 127,434,389 |
| 2017-12-12 | 2017-12-08 | 14.956 | 8,564,817 | -63,572 | 2.36% | 128,097,285 |
| 2017-12-11 | 2017-12-07 | 14.975 | 8,628,389 | -268 | 2.38% | 129,209,593 |
| 2017-12-08 | 2017-12-06 | 15.050 | 8,628,657 | +50,485 | 2.38% | 129,859,675 |
| 2017-12-07 | 2017-12-05 | 15.331 | 8,578,172 | +19,766 | 2.37% | 131,508,465 |
| 2017-12-06 | 2017-12-04 | 15.480 | 8,558,406 | -18,965 | 2.36% | 132,487,056 |
| 2017-12-05 | 2017-12-01 | 15.574 | 8,577,371 | -43,272 | 2.37% | 133,583,426 |
| 2017-12-04 | 2017-11-30 | 15.274 | 8,620,643 | -8,548 | 2.38% | 131,675,469 |
| 2017-12-01 | 2017-11-29 | 15.274 | 8,629,191 | -14,424 | 2.38% | 131,806,035 |
| 2017-11-30 | 2017-11-28 | 15.181 | 8,643,615 | -13,088 | 2.39% | 131,217,369 |
| 2017-11-29 | 2017-11-27 | 15.218 | 8,656,703 | +8,013 | 2.39% | 131,740,140 |
| 2017-11-28 | 2017-11-24 | 15.274 | 8,648,690 | +21,369 | 2.39% | 132,103,872 |
| 2017-11-27 | 2017-11-23 | 15.274 | 8,627,321 | -55,559 | 2.38% | 131,777,472 |
| 2017-11-24 | 2017-11-22 | 15.256 | 8,682,880 | -30,451 | 2.40% | 132,463,573 |
| 2017-11-23 | 2017-11-21 | 15.031 | 8,713,331 | +26,978 | 2.40% | 130,970,901 |
| 2017-11-22 | 2017-11-20 | 15.087 | 8,686,353 | -15,493 | 2.40% | 131,053,183 |
| 2017-11-21 | 2017-11-17 | 15.087 | 8,701,846 | +173,891 | 2.40% | 131,286,929 |
| 2017-11-20 | 2017-11-16 | 15.256 | 8,527,955 | -6,411 | 2.35% | 130,100,080 |
| 2017-11-17 | 2017-11-15 | 15.200 | 8,534,366 | +19,232 | 2.36% | 129,718,629 |
| 2017-11-16 | 2017-11-14 | 15.424 | 8,515,134 | +196,328 | 2.35% | 131,339,015 |
| 2017-11-15 | 2017-11-13 | 15.424 | 8,318,806 | +1,336 | 2.30% | 128,310,815 |
| 2017-11-14 | 2017-11-10 | 15.405 | 8,317,470 | +10,952 | 2.30% | 128,134,516 |
| 2017-11-13 | 2017-11-09 | 15.630 | 8,306,518 | +23,506 | 2.29% | 129,831,640 |
| 2017-11-10 | 2017-11-08 | 15.536 | 8,283,012 | +33,656 | 2.29% | 128,689,004 |
| 2017-11-09 | 2017-11-07 | 15.593 | 8,249,356 | +24,307 | 2.28% | 128,629,358 |
| 2017-11-08 | 2017-11-06 | 15.630 | 8,225,049 | -16,294 | 2.27% | 128,558,272 |
| 2017-11-07 | 2017-11-03 | 15.724 | 8,241,343 | -6,143 | 2.27% | 129,584,283 |
| 2017-11-06 | 2017-11-02 | 15.892 | 8,247,486 | +30,451 | 2.28% | 131,070,312 |
| 2017-11-03 | 2017-11-01 | 16.079 | 8,217,035 | -20,301 | 2.27% | 132,124,500 |
| 2017-11-02 | 2017-10-31 | 15.873 | 8,237,336 | -73,723 | 2.27% | 130,754,815 |
| 2017-11-01 | 2017-10-30 | 15.630 | 8,311,059 | +4,006 | 2.29% | 129,902,616 |
| 2017-10-31 | 2017-10-27 | 15.686 | 8,307,053 | -43,806 | 2.29% | 130,306,493 |
| 2017-10-30 | 2017-10-26 | 15.480 | 8,350,859 | +1,870 | 2.30% | 129,274,158 |
| 2017-10-27 | 2017-10-25 | 15.443 | 8,348,989 | +4,808 | 2.30% | 128,932,645 |
| 2017-10-26 | 2017-10-24 | 15.536 | 8,344,181 | +1,602 | 2.30% | 129,639,356 |
| 2017-10-25 | 2017-10-23 | 15.574 | 8,342,579 | +4,274 | 2.30% | 129,926,790 |
| 2017-10-24 | 2017-10-20 | 15.480 | 8,338,305 | +3,473 | 2.30% | 129,079,817 |
| 2017-10-23 | 2017-10-19 | 15.387 | 8,334,832 | -81,203 | 2.30% | 128,245,969 |
| 2017-10-20 | 2017-10-18 | 15.536 | 8,416,035 | -8,280 | 2.32% | 130,755,715 |
| 2017-10-19 | 2017-10-17 | 15.686 | 8,424,315 | -1,069 | 2.33% | 132,145,894 |
| 2017-10-18 | 2017-10-16 | 15.780 | 8,425,384 | -33,656 | 2.33% | 132,951,222 |
| 2017-10-17 | 2017-10-13 | 15.686 | 8,459,040 | +12,822 | 2.33% | 132,690,599 |
| 2017-10-16 | 2017-10-12 | 15.686 | 8,446,218 | +20,567 | 2.33% | 132,489,470 |
| 2017-10-13 | 2017-10-11 | 15.742 | 8,425,651 | +12,287 | 2.33% | 132,640,001 |
| 2017-10-12 | 2017-10-10 | 15.649 | 8,413,364 | -267 | 2.32% | 131,659,140 |
| 2017-10-11 | 2017-10-09 | 15.237 | 8,413,631 | -10,684 | 2.32% | 128,198,494 |
| 2017-10-10 | 2017-10-06 | 15.237 | 8,424,315 | +3,472 | 2.33% | 128,361,286 |
| 2017-10-09 | 2017-10-04 | 15.143 | 8,420,843 | +96,161 | 2.32% | 127,520,248 |
| 2017-10-06 | 2017-10-03 | 15.368 | 8,324,682 | -36,327 | 2.30% | 127,933,967 |
| 2017-10-04 | 2017-09-29 | 15.162 | 8,361,009 | +10,951 | 2.31% | 126,770,664 |
| 2017-10-03 | 2017-09-28 | 15.050 | 8,350,058 | +54,224 | 2.30% | 125,666,812 |
| 2017-09-29 | 2017-09-27 | 15.162 | 8,295,834 | -34,190 | 2.29% | 125,782,473 |
| 2017-09-28 | 2017-09-26 | 15.293 | 8,330,024 | +31,519 | 2.30% | 127,392,355 |
| 2017-09-27 | 2017-09-25 | 15.368 | 8,298,505 | +27,513 | 2.29% | 127,531,678 |
| 2017-09-26 | 2017-09-22 | 15.630 | 8,270,992 | +15,492 | 2.28% | 129,276,365 |
| 2017-09-25 | 2017-09-21 | 15.705 | 8,255,500 | -10,150 | 2.28% | 129,652,352 |
| 2017-09-22 | 2017-09-20 | 15.724 | 8,265,650 | -8,815 | 2.28% | 129,966,479 |
| 2017-09-21 | 2017-09-19 | 15.705 | 8,274,465 | -50,217 | 2.28% | 129,950,196 |
| 2017-09-20 | 2017-09-18 | 15.705 | 8,324,682 | -15,493 | 2.30% | 130,738,853 |
| 2017-09-19 | 2017-09-15 | 15.705 | 8,340,175 | -1,602 | 2.30% | 130,982,170 |
| 2017-09-18 | 2017-09-14 | 15.555 | 8,341,777 | +72,120 | 2.30% | 129,758,153 |
| 2017-09-15 | 2017-09-13 | 15.611 | 8,269,657 | +24,308 | 2.28% | 129,100,702 |
| 2017-09-14 | 2017-09-12 | 15.668 | 8,245,349 | +15,225 | 2.28% | 129,184,247 |
| 2017-09-13 | 2017-09-11 | 15.668 | 8,230,124 | +17,629 | 2.27% | 128,945,708 |
| 2017-09-12 | 2017-09-08 | 15.630 | 8,212,495 | +68,381 | 2.27% | 128,362,052 |
| 2017-09-11 | 2017-09-07 | 15.705 | 8,144,114 | +62,772 | 2.25% | 127,903,038 |
| 2017-09-08 | 2017-09-06 | 16.349 | 8,081,342 | +38,998 | 2.23% | 132,119,011 |
| 2017-09-07 | 2017-09-05 | 16.482 | 8,042,344 | +195,462 | 2.22% | 132,557,903 |
| 2017-09-06 | 2017-09-04 | 16.349 | 7,846,882 | +23,011 | 2.21% | 128,285,907 |
| 2017-09-05 | 2017-09-01 | 16.406 | 7,823,871 | +10,982 | 2.21% | 128,358,514 |
| 2017-09-04 | 2017-08-31 | 16.119 | 7,812,889 | +68,772 | 2.20% | 125,937,463 |
| 2017-09-01 | 2017-08-30 | 16.043 | 7,744,117 | +114,794 | 2.18% | 124,236,606 |
| 2017-08-31 | 2017-08-29 | 16.043 | 7,629,323 | +29,548 | 2.15% | 122,395,000 |
| 2017-08-30 | 2017-08-28 | 16.157 | 7,599,775 | +535,531 | 2.14% | 122,792,872 |
| 2017-08-29 | 2017-08-25 | 16.922 | 7,064,244 | -26,933 | 1.99% | 119,543,144 |
| 2017-08-28 | 2017-08-24 | 17.592 | 7,091,177 | -47,853 | 2.00% | 124,744,632 |
| 2017-08-25 | 2017-08-22 | 17.266 | 7,139,030 | +14,120 | 2.01% | 123,265,820 |
| 2017-08-24 | 2017-08-21 | 17.247 | 7,124,910 | -7,321 | 2.01% | 122,885,781 |
| 2017-08-22 | 2017-08-18 | 17.171 | 7,132,231 | -7,322 | 2.01% | 122,466,541 |
| 2017-08-21 | 2017-08-17 | 17.152 | 7,139,553 | +18,304 | 2.02% | 122,455,749 |
| 2017-08-18 | 2017-08-16 | 17.209 | 7,121,249 | +3,923 | 2.01% | 122,550,304 |
| 2017-08-17 | 2017-08-15 | 17.247 | 7,117,326 | -31,118 | 2.01% | 122,754,977 |
| 2017-08-16 | 2017-08-14 | 17.190 | 7,148,444 | +36,086 | 2.02% | 122,881,619 |
| 2017-08-15 | 2017-08-11 | 17.018 | 7,112,358 | +97,797 | 2.01% | 121,037,328 |
| 2017-08-14 | 2017-08-10 | 17.400 | 7,014,561 | +61,973 | 1.98% | 122,055,569 |
| 2017-08-11 | 2017-08-09 | 17.419 | 6,952,588 | +12,551 | 1.96% | 121,110,162 |
| 2017-08-10 | 2017-08-08 | 17.592 | 6,940,037 | +4,446 | 1.96% | 122,085,849 |
| 2017-08-09 | 2017-08-07 | 17.553 | 6,935,591 | +2,092 | 1.96% | 121,742,403 |
| 2017-08-08 | 2017-08-04 | 17.649 | 6,933,499 | -24,319 | 1.96% | 122,368,566 |
| 2017-08-07 | 2017-08-03 | 17.534 | 6,957,818 | -4,184 | 1.96% | 121,999,517 |
| 2017-08-04 | 2017-08-02 | 17.515 | 6,962,002 | -47,329 | 1.96% | 121,939,758 |
| 2017-08-03 | 2017-08-01 | 17.477 | 7,009,331 | +63,280 | 1.98% | 122,500,674 |
| 2017-08-02 | 2017-07-31 | 17.477 | 6,946,051 | +55,959 | 1.96% | 121,394,742 |
| 2017-08-01 | 2017-07-28 | 17.592 | 6,890,092 | +8,891 | 1.94% | 121,207,240 |
| 2017-07-31 | 2017-07-27 | 17.764 | 6,881,201 | -18,828 | 1.94% | 122,235,026 |
| 2017-07-28 | 2017-07-26 | 17.974 | 6,900,029 | +18,305 | 1.95% | 124,020,787 |
| 2017-07-27 | 2017-07-25 | 17.764 | 6,881,724 | -1,569 | 1.94% | 122,244,317 |
| 2017-07-26 | 2017-07-24 | 17.936 | 6,883,293 | +28,502 | 1.94% | 123,456,741 |
| 2017-07-25 | 2017-07-21 | 17.917 | 6,854,791 | +20,919 | 1.94% | 122,814,465 |
| 2017-07-24 | 2017-07-20 | 17.802 | 6,833,872 | +17,782 | 1.93% | 121,655,636 |
| 2017-07-21 | 2017-07-19 | 17.974 | 6,816,090 | +37,393 | 1.92% | 122,512,071 |
| 2017-07-20 | 2017-07-18 | 17.955 | 6,778,697 | +80,015 | 1.91% | 121,710,354 |
| 2017-07-19 | 2017-07-17 | 17.706 | 6,698,682 | -12,290 | 1.89% | 118,608,568 |
| 2017-07-18 | 2017-07-14 | 17.458 | 6,710,972 | +35,563 | 1.89% | 117,157,991 |
| 2017-07-17 | 2017-07-13 | 17.458 | 6,675,409 | +24,318 | 1.88% | 116,537,144 |
| 2017-07-14 | 2017-07-12 | 17.171 | 6,651,091 | +7,322 | 1.88% | 114,204,953 |
| 2017-07-13 | 2017-07-11 | 17.286 | 6,643,769 | +28,764 | 1.88% | 114,841,450 |
| 2017-07-12 | 2017-07-10 | 17.113 | 6,615,005 | +43,407 | 1.87% | 113,205,864 |
| 2017-07-11 | 2017-07-07 | 17.305 | 6,571,598 | +8,629 | 1.86% | 113,719,589 |
| 2017-07-10 | 2017-07-06 | 17.400 | 6,562,969 | -5,491 | 1.85% | 114,197,727 |
| 2017-07-07 | 2017-07-05 | 17.362 | 6,568,460 | +25,626 | 1.85% | 114,042,078 |
| 2017-07-06 | 2017-07-04 | 17.477 | 6,542,834 | -9,414 | 1.85% | 114,347,799 |
| 2017-07-05 | 2017-07-03 | 17.496 | 6,552,248 | +24,842 | 1.85% | 114,637,613 |
| 2017-07-04 | 2017-06-30 | 17.400 | 6,527,406 | +67,464 | 1.84% | 113,578,919 |
| 2017-07-03 | 2017-06-29 | 17.553 | 6,459,942 | +10,721 | 1.82% | 113,393,200 |
| 2017-06-30 | 2017-06-28 | 17.400 | 6,449,221 | +37,655 | 1.82% | 112,218,476 |
| 2017-06-29 | 2017-06-27 | 17.477 | 6,411,566 | +4,707 | 1.81% | 112,053,655 |
| 2017-06-28 | 2017-06-26 | 17.496 | 6,406,859 | +37,393 | 1.81% | 112,093,898 |
| 2017-06-27 | 2017-06-23 | 17.381 | 6,369,466 | +8,890 | 1.80% | 110,708,921 |
| 2017-06-26 | 2017-06-22 | 17.553 | 6,360,576 | +1,831 | 1.80% | 111,649,001 |
| 2017-06-23 | 2017-06-21 | 17.725 | 6,358,745 | +9,152 | 1.80% | 112,711,144 |
| 2017-06-22 | 2017-06-20 | 17.630 | 6,349,593 | +10,721 | 1.79% | 111,941,861 |
| 2017-06-21 | 2017-06-19 | 17.592 | 6,338,872 | -25,365 | 1.79% | 111,510,438 |
| 2017-06-20 | 2017-06-16 | 17.209 | 6,364,237 | -1,830 | 1.80% | 109,522,807 |
| 2017-06-19 | 2017-06-15 | 17.152 | 6,366,067 | +23,534 | 1.80% | 109,189,119 |
| 2017-06-16 | 2017-06-14 | 17.324 | 6,342,533 | +112,964 | 1.79% | 109,876,963 |
| 2017-06-15 | 2017-06-13 | 17.324 | 6,229,569 | -1,046 | 1.76% | 107,919,994 |
| 2017-06-14 | 2017-06-12 | 17.362 | 6,230,615 | -3,400 | 1.76% | 108,176,388 |
| 2017-06-13 | 2017-06-09 | 17.496 | 6,234,015 | +7,583 | 1.76% | 109,069,833 |
| 2017-06-12 | 2017-06-08 | 17.592 | 6,226,432 | -14,382 | 1.76% | 109,532,447 |
| 2017-06-09 | 2017-06-07 | 17.649 | 6,240,814 | +25,888 | 1.76% | 110,143,444 |
| 2017-06-08 | 2017-06-06 | 17.534 | 6,214,926 | +80,277 | 1.75% | 108,973,528 |
| 2017-06-07 | 2017-06-05 | 17.802 | 6,134,649 | +73,740 | 1.73% | 109,208,166 |
| 2017-06-06 | 2017-06-02 | 17.725 | 6,060,909 | +30,072 | 1.71% | 107,431,889 |
| 2017-06-05 | 2017-06-01 | 17.783 | 6,030,837 | +39,484 | 1.70% | 107,244,802 |
| 2017-06-02 | 2017-05-31 | 17.821 | 5,991,353 | +32,687 | 1.69% | 106,771,792 |
| 2017-06-01 | 2017-05-29 | 17.821 | 5,958,666 | +9,413 | 1.68% | 106,189,278 |
| 2017-05-31 | 2017-05-26 | 17.821 | 5,949,253 | +25,888 | 1.68% | 106,021,529 |
| 2017-05-29 | 2017-05-25 | 17.993 | 5,923,365 | -12,290 | 1.67% | 106,579,537 |
| 2017-05-26 | 2017-05-24 | 19.611 | 5,935,655 | +20,396 | 1.68% | 116,403,406 |
| 2017-05-25 | 2017-05-23 | 19.631 | 5,915,259 | +367,561 | 1.67% | 116,121,192 |
| 2017-05-24 | 2017-05-22 | 19.790 | 5,547,698 | -10,296 | 1.63% | 109,789,297 |
| 2017-05-23 | 2017-05-19 | 19.730 | 5,557,994 | -24,611 | 1.64% | 109,661,084 |
| 2017-05-22 | 2017-05-18 | 19.651 | 5,582,605 | +33,149 | 1.64% | 109,702,079 |
| 2017-05-19 | 2017-05-17 | 19.770 | 5,549,456 | +27,877 | 1.63% | 109,713,601 |
| 2017-05-18 | 2017-05-16 | 19.253 | 5,521,579 | +39,930 | 1.63% | 106,304,236 |
| 2017-05-17 | 2017-05-15 | 18.954 | 5,481,649 | +14,566 | 1.61% | 103,898,428 |
| 2017-05-16 | 2017-05-12 | 18.795 | 5,467,083 | -15,570 | 1.61% | 102,751,570 |
| 2017-05-15 | 2017-05-11 | 18.834 | 5,482,653 | +26,871 | 1.61% | 103,262,516 |
| 2017-05-12 | 2017-05-10 | 19.053 | 5,455,782 | -251 | 1.61% | 103,951,259 |
| 2017-05-11 | 2017-05-09 | 19.073 | 5,456,033 | -2,260 | 1.61% | 104,064,668 |
| 2017-05-10 | 2017-05-08 | 18.974 | 5,458,293 | -13,310 | 1.61% | 103,564,414 |
| 2017-05-09 | 2017-05-05 | 18.556 | 5,471,603 | +5,525 | 1.61% | 101,529,278 |
| 2017-05-08 | 2017-05-04 | 18.376 | 5,466,078 | -175,796 | 1.61% | 100,447,315 |
| 2017-05-05 | 2017-05-02 | 18.556 | 5,641,874 | +10,548 | 1.66% | 104,688,771 |
| 2017-05-04 | 2017-04-28 | 18.456 | 5,631,326 | +29,132 | 1.66% | 103,932,461 |
| 2017-05-02 | 2017-04-27 | 18.675 | 5,602,194 | +24,109 | 1.65% | 104,621,704 |
| 2017-04-28 | 2017-04-26 | 18.416 | 5,578,085 | +11,050 | 1.65% | 102,727,724 |
| 2017-04-27 | 2017-04-25 | 18.456 | 5,567,035 | +68,560 | 1.64% | 102,745,898 |
| 2017-04-26 | 2017-04-24 | 18.595 | 5,498,475 | +23,105 | 1.62% | 102,246,850 |
| 2017-04-25 | 2017-04-21 | 18.635 | 5,475,370 | +3,013 | 1.62% | 102,035,225 |
| 2017-04-24 | 2017-04-20 | 18.635 | 5,472,357 | +28,128 | 1.62% | 101,979,077 |
| 2017-04-21 | 2017-04-19 | 18.496 | 5,444,229 | +21,095 | 1.61% | 100,696,159 |
| 2017-04-20 | 2017-04-18 | 18.197 | 5,423,134 | +64,040 | 1.60% | 98,686,407 |
| 2017-04-19 | 2017-04-13 | 18.675 | 5,359,094 | -481,931 | 1.58% | 100,081,780 |
| 2017-04-18 | 2017-04-12 | 18.795 | 5,841,025 | -391,772 | 1.72% | 109,779,656 |
| 2017-04-13 | 2017-04-11 | 19.093 | 6,232,797 | +18,082 | 1.84% | 119,004,229 |
| 2017-04-12 | 2017-04-10 | 19.193 | 6,214,715 | +42,442 | 1.83% | 119,277,646 |
| 2017-04-11 | 2017-04-07 | 19.153 | 6,172,273 | -426,932 | 1.82% | 118,217,292 |
| 2017-04-10 | 2017-04-06 | 19.312 | 6,599,205 | -465,606 | 1.95% | 127,445,399 |
| 2017-04-07 | 2017-04-05 | 19.810 | 7,064,811 | +53,241 | 2.09% | 139,953,716 |
| 2017-04-06 | 2017-04-03 | 19.691 | 7,011,570 | +8,287 | 2.07% | 138,061,432 |
| 2017-04-05 | 2017-03-31 | 19.153 | 7,003,283 | -516,084 | 2.07% | 134,133,592 |
| 2017-04-03 | 2017-03-30 | 19.452 | 7,519,367 | -551,746 | 2.23% | 146,263,733 |
| 2017-03-31 | 2017-03-29 | 19.910 | 8,071,113 | -562,796 | 2.39% | 160,691,992 |
| 2017-03-30 | 2017-03-28 | 19.750 | 8,633,909 | -483,438 | 2.56% | 170,521,815 |
| 2017-03-29 | 2017-03-27 | 20.069 | 9,117,347 | -439,237 | 2.71% | 182,974,186 |
| 2017-03-28 | 2017-03-24 | 20.507 | 9,556,584 | +74,839 | 2.84% | 195,975,018 |
| 2017-03-27 | 2017-03-23 | 20.865 | 9,481,745 | -21,095 | 2.82% | 197,838,295 |
| 2017-03-24 | 2017-03-22 | 20.586 | 9,502,840 | -98,948 | 2.82% | 195,629,688 |
| 2017-03-23 | 2017-03-21 | 20.626 | 9,601,788 | -50,730 | 2.85% | 198,049,010 |
| 2017-03-22 | 2017-03-20 | 19.890 | 9,652,518 | -74,085 | 2.87% | 191,984,831 |
| 2017-03-21 | 2017-03-17 | 19.272 | 9,726,603 | -71,322 | 2.89% | 187,455,140 |
| 2017-03-20 | 2017-03-16 | 19.372 | 9,797,925 | -21,849 | 2.91% | 189,805,048 |
| 2017-03-17 | 2017-03-15 | 18.974 | 9,819,774 | +21,597 | 2.92% | 186,318,166 |
| 2017-03-16 | 2017-03-14 | 19.093 | 9,798,177 | -19,588 | 2.91% | 187,078,851 |
| 2017-03-15 | 2017-03-13 | 18.954 | 9,817,765 | -66,049 | 2.92% | 186,084,581 |
| 2017-03-14 | 2017-03-10 | 18.655 | 9,883,814 | +18,333 | 2.94% | 184,384,734 |
| 2017-03-13 | 2017-03-09 | 18.814 | 9,865,481 | -8,539 | 2.93% | 185,614,064 |
| 2017-03-10 | 2017-03-08 | 19.093 | 9,874,020 | -12,808 | 2.93% | 188,526,939 |
| 2017-03-09 | 2017-03-07 | 18.516 | 9,886,828 | -81,117 | 2.94% | 183,063,067 |
| 2017-03-08 | 2017-03-06 | 18.635 | 9,967,945 | -118,285 | 2.96% | 185,755,760 |
| 2017-03-07 | 2017-03-03 | 18.496 | 10,086,230 | +10,799 | 3.00% | 186,554,353 |
| 2017-03-06 | 2017-03-02 | 18.695 | 10,075,431 | +39,429 | 2.99% | 188,360,586 |
| 2017-03-03 | 2017-03-01 | 19.173 | 10,036,002 | -2,512 | 2.98% | 192,418,947 |
| 2017-03-02 | 2017-02-28 | 19.173 | 10,038,514 | +70,067 | 2.98% | 192,467,109 |
| 2017-03-01 | 2017-02-27 | 19.272 | 9,968,447 | +13,813 | 2.96% | 192,116,059 |
| 2017-02-28 | 2017-02-24 | 19.233 | 9,954,634 | -113,012 | 2.96% | 191,453,465 |
| 2017-02-27 | 2017-02-23 | 19.691 | 10,067,646 | +45,205 | 2.99% | 198,237,145 |
| 2017-02-24 | 2017-02-22 | 19.910 | 10,022,441 | +107,737 | 2.98% | 199,541,997 |
| 2017-02-23 | 2017-02-21 | 19.113 | 9,914,704 | +424,169 | 2.95% | 189,501,125 |
| 2017-02-22 | 2017-02-20 | 18.695 | 9,490,535 | -9,292 | 2.82% | 177,425,932 |
| 2017-02-21 | 2017-02-17 | 18.755 | 9,499,827 | -72,076 | 2.82% | 178,167,057 |
| 2017-02-20 | 2017-02-16 | 19.034 | 9,571,903 | -9,794 | 2.84% | 182,186,834 |
| 2017-02-17 | 2017-02-15 | 18.436 | 9,581,697 | -31,643 | 2.85% | 176,650,238 |
| 2017-02-16 | 2017-02-14 | 18.317 | 9,613,340 | -1,507 | 2.86% | 176,085,233 |
| 2017-02-15 | 2017-02-13 | 18.376 | 9,614,847 | -150,180 | 2.86% | 176,687,118 |
| 2017-02-14 | 2017-02-10 | 18.436 | 9,765,027 | -4,269 | 2.90% | 180,030,149 |
| 2017-02-13 | 2017-02-09 | 18.376 | 9,769,296 | -10,296 | 2.90% | 179,525,348 |
| 2017-02-10 | 2017-02-08 | 18.456 | 9,779,592 | -5,777 | 2.91% | 180,493,380 |
| 2017-02-09 | 2017-02-07 | 18.317 | 9,785,369 | -13,812 | 2.91% | 179,236,247 |
| 2017-02-08 | 2017-02-06 | 18.337 | 9,799,181 | -10,548 | 2.91% | 179,684,335 |
| 2017-02-07 | 2017-02-03 | 18.576 | 9,809,729 | +137,121 | 2.92% | 182,221,434 |
| 2017-02-06 | 2017-02-02 | 18.556 | 9,672,608 | -3,014 | 2.87% | 179,481,755 |
| 2017-02-03 | 2017-02-01 | 18.376 | 9,675,622 | -502 | 2.88% | 177,803,949 |
| 2017-02-02 | 2017-01-27 | 18.615 | 9,676,124 | +428,438 | 2.88% | 180,124,937 |
| 2017-02-01 | 2017-01-25 | 17.899 | 9,247,686 | +18,835 | 2.75% | 165,521,180 |
| 2017-01-26 | 2017-01-24 | 17.879 | 9,228,851 | +91,162 | 2.74% | 165,000,317 |
| 2017-01-25 | 2017-01-23 | 17.899 | 9,137,689 | +257,164 | 2.72% | 163,552,381 |
| 2017-01-24 | 2017-01-20 | 17.700 | 8,880,525 | -2,009 | 2.64% | 157,181,420 |
| 2017-01-23 | 2017-01-19 | 17.700 | 8,882,534 | -10,548 | 2.64% | 157,216,979 |
| 2017-01-20 | 2017-01-18 | 17.162 | 8,893,082 | +11,803 | 2.64% | 152,623,135 |
| 2017-01-19 | 2017-01-17 | 16.565 | 8,881,279 | -17,077 | 2.64% | 147,115,911 |
| 2017-01-18 | 2017-01-16 | 16.445 | 8,898,356 | -2,762 | 2.64% | 146,335,815 |
| 2017-01-17 | 2017-01-13 | 16.624 | 8,901,118 | -5,776 | 2.65% | 147,976,190 |
| 2017-01-16 | 2017-01-12 | 16.824 | 8,906,894 | +1,506 | 2.65% | 149,845,533 |
| 2017-01-13 | 2017-01-11 | 16.684 | 8,905,388 | +3,767 | 2.65% | 148,579,082 |
| 2017-01-12 | 2017-01-10 | 16.883 | 8,901,621 | -7,534 | 2.65% | 150,288,503 |
| 2017-01-11 | 2017-01-09 | 16.525 | 8,909,155 | +8,288 | 2.65% | 147,222,916 |
| 2017-01-10 | 2017-01-06 | 16.644 | 8,900,867 | +3,516 | 2.65% | 148,149,229 |
| 2017-01-09 | 2017-01-05 | 16.764 | 8,897,351 | +26,620 | 2.64% | 149,153,560 |
| 2017-01-06 | 2017-01-04 | 16.744 | 8,870,731 | +7,534 | 2.64% | 148,530,695 |
| 2017-01-05 | 2017-01-03 | 16.883 | 8,863,197 | -2,762 | 2.63% | 149,639,780 |
| 2017-01-04 | 2016-12-30 | 16.903 | 8,865,959 | -173,535 | 2.63% | 149,862,929 |
| 2017-01-03 | 2016-12-29 | 16.883 | 9,039,494 | +86,893 | 2.69% | 152,616,251 |
| 2016-12-30 | 2016-12-28 | 16.983 | 8,952,601 | +48,720 | 2.66% | 152,040,422 |
| 2016-12-29 | 2016-12-23 | 17.222 | 8,903,881 | +46,712 | 2.65% | 153,340,283 |
| 2016-12-28 | 2016-12-22 | 16.963 | 8,857,169 | +2,511 | 2.63% | 150,243,376 |
| 2016-12-23 | 2016-12-21 | 17.062 | 8,854,658 | -34,155 | 2.63% | 151,082,242 |
| 2016-12-22 | 2016-12-20 | 16.843 | 8,888,813 | +4,270 | 2.64% | 149,718,318 |
| 2016-12-21 | 2016-12-19 | 17.182 | 8,884,543 | +502 | 2.64% | 152,653,475 |
| 2016-12-20 | 2016-12-16 | 17.600 | 8,884,041 | -5,023 | 2.64% | 156,359,267 |
| 2016-12-19 | 2016-12-15 | 17.461 | 8,889,064 | -18,584 | 2.64% | 155,208,833 |
| 2016-12-16 | 2016-12-14 | 17.719 | 8,907,648 | +66,049 | 2.65% | 157,838,833 |
| 2016-12-15 | 2016-12-13 | 17.700 | 8,841,599 | +140,385 | 2.63% | 156,492,447 |
| 2016-12-14 | 2016-12-12 | 17.799 | 8,701,214 | -5,525 | 2.59% | 154,873,879 |
| 2016-12-13 | 2016-12-09 | 17.700 | 8,706,739 | +15,068 | 2.59% | 154,105,484 |
| 2016-12-12 | 2016-12-08 | 18.217 | 8,691,671 | +113,011 | 2.58% | 158,338,009 |
| 2016-12-09 | 2016-12-07 | 18.078 | 8,578,660 | +77,853 | 2.55% | 155,083,685 |
| 2016-12-08 | 2016-12-06 | 17.958 | 8,500,807 | +6,529 | 2.53% | 152,660,788 |
| 2016-12-07 | 2016-12-05 | 18.098 | 8,494,278 | +43,447 | 2.52% | 153,727,357 |
| 2016-12-06 | 2016-12-02 | 18.257 | 8,450,831 | -26,118 | 2.51% | 154,287,080 |
| 2016-12-05 | 2016-12-01 | 18.337 | 8,476,949 | -255,657 | 2.52% | 155,439,005 |
| 2016-12-02 | 2016-11-30 | 18.556 | 8,732,606 | -26,872 | 2.60% | 162,039,385 |
| 2016-12-01 | 2016-11-29 | 17.719 | 8,759,478 | +3,516 | 2.60% | 155,213,338 |
| 2016-11-30 | 2016-11-28 | 18.217 | 8,755,962 | -1,758 | 2.60% | 159,509,212 |
| 2016-11-29 | 2016-11-25 | 18.277 | 8,757,720 | +1,507 | 2.60% | 160,064,324 |
| 2016-11-28 | 2016-11-24 | 17.978 | 8,756,213 | -15,319 | 2.60% | 157,421,800 |
| 2016-11-25 | 2016-11-23 | 18.118 | 8,771,532 | -1,005 | 2.61% | 158,919,669 |
| 2016-11-24 | 2016-11-22 | 18.098 | 8,772,537 | -200,155 | 2.61% | 158,763,220 |
| 2016-11-23 | 2016-11-21 | 17.958 | 8,972,692 | -216,982 | 2.67% | 161,135,082 |
| 2016-11-22 | 2016-11-18 | 17.799 | 9,189,674 | -36,917 | 2.73% | 163,568,033 |
| 2016-11-21 | 2016-11-17 | 17.779 | 9,226,591 | -224,264 | 2.74% | 164,041,426 |
| 2016-11-18 | 2016-11-16 | 18.157 | 9,450,855 | -88,902 | 2.81% | 171,603,739 |
| 2016-11-17 | 2016-11-15 | 18.257 | 9,539,757 | +18,835 | 2.84% | 174,167,635 |
| 2016-11-16 | 2016-11-14 | 17.919 | 9,520,922 | -146,162 | 2.83% | 170,601,295 |
| 2016-11-15 | 2016-11-11 | 18.416 | 9,667,084 | +61,278 | 2.87% | 178,031,984 |
| 2016-11-14 | 2016-11-10 | 19.233 | 9,605,806 | +59,519 | 2.86% | 184,744,596 |
| 2016-11-11 | 2016-11-09 | 19.034 | 9,546,287 | -15,319 | 2.84% | 181,699,271 |
| 2016-11-10 | 2016-11-08 | 18.496 | 9,561,606 | -6,279 | 2.84% | 176,850,937 |
| 2016-11-09 | 2016-11-07 | 18.635 | 9,567,885 | -75,843 | 2.84% | 178,300,517 |
| 2016-11-08 | 2016-11-04 | 18.476 | 9,643,728 | -7,534 | 2.87% | 178,177,859 |
| 2016-11-07 | 2016-11-03 | 18.297 | 9,651,262 | -8,036 | 2.87% | 176,587,689 |
| 2016-11-04 | 2016-11-02 | 18.317 | 9,659,298 | +29,132 | 2.87% | 176,927,035 |
| 2016-11-03 | 2016-11-01 | 18.615 | 9,630,166 | -4,772 | 2.86% | 179,269,411 |
| 2016-11-02 | 2016-10-31 | 18.396 | 9,634,938 | +18,584 | 2.86% | 177,248,147 |
| 2016-11-01 | 2016-10-28 | 18.994 | 9,616,354 | +81,368 | 2.86% | 182,649,978 |
| 2016-10-31 | 2016-10-27 | 19.472 | 9,534,986 | -1,758 | 2.83% | 185,660,588 |
| 2016-10-28 | 2016-10-26 | 19.372 | 9,536,744 | +12,306 | 2.83% | 184,745,459 |
| 2016-10-27 | 2016-10-25 | 19.730 | 9,524,438 | +4,269 | 2.83% | 187,920,353 |
| 2016-10-26 | 2016-10-24 | 19.233 | 9,520,169 | +3,265 | 2.83% | 183,097,575 |
| 2016-10-25 | 2016-10-20 | 18.914 | 9,516,904 | -3,265 | 2.83% | 180,003,148 |
| 2016-10-24 | 2016-10-19 | 18.675 | 9,520,169 | -11,050 | 2.83% | 177,790,398 |
| 2016-10-20 | 2016-10-18 | 19.113 | 9,531,219 | +2,009 | 2.83% | 182,171,523 |
| 2016-10-19 | 2016-10-17 | 18.695 | 9,529,210 | +13,310 | 2.83% | 178,148,962 |
| 2016-10-18 | 2016-10-14 | 18.994 | 9,515,900 | -4,520 | 2.83% | 180,741,986 |
| 2016-10-17 | 2016-10-13 | 18.954 | 9,520,420 | +25,114 | 2.83% | 180,448,744 |
| 2016-10-14 | 2016-10-12 | 19.432 | 9,495,306 | +53,743 | 2.82% | 184,509,864 |
| 2016-10-13 | 2016-10-11 | 19.770 | 9,441,563 | +19,839 | 2.81% | 186,661,156 |
| 2016-10-12 | 2016-10-07 | 20.308 | 9,421,724 | -10,045 | 2.80% | 191,333,650 |
| 2016-10-11 | 2016-10-06 | 20.905 | 9,431,769 | +2,511 | 2.80% | 197,171,101 |
| 2016-10-06 | 2016-10-04 | 19.989 | 9,429,258 | -20,090 | 2.80% | 188,482,936 |
| 2016-10-05 | 2016-10-03 | 19.949 | 9,449,348 | -14,064 | 2.81% | 188,508,254 |
| 2016-10-04 | 2016-09-30 | 19.910 | 9,463,412 | +12,808 | 2.81% | 188,411,998 |
| 2016-10-03 | 2016-09-29 | 20.109 | 9,450,604 | +73,834 | 2.81% | 190,038,567 |
| 2016-09-30 | 2016-09-28 | 20.029 | 9,376,770 | +22,100 | 2.79% | 187,807,119 |
| 2016-09-29 | 2016-09-27 | 19.810 | 9,354,670 | +34,154 | 2.78% | 185,315,762 |
| 2016-09-28 | 2016-09-26 | 19.611 | 9,320,516 | +168,764 | 2.77% | 182,783,502 |
| 2016-09-27 | 2016-09-23 | 20.348 | 9,151,752 | +73,583 | 2.72% | 186,215,551 |
| 2016-09-26 | 2016-09-22 | 20.507 | 9,078,169 | +39,177 | 2.70% | 186,164,254 |
| 2016-09-23 | 2016-09-21 | 20.586 | 9,038,992 | -11,301 | 2.69% | 186,080,707 |
| 2016-09-22 | 2016-09-20 | 20.148 | 9,050,293 | +14,566 | 2.69% | 182,349,241 |
| 2016-09-21 | 2016-09-19 | 20.308 | 9,035,727 | +21,849 | 2.69% | 183,494,934 |
| 2016-09-20 | 2016-09-15 | 20.228 | 9,013,878 | +40,684 | 2.68% | 182,333,383 |
| 2016-09-19 | 2016-09-14 | 19.910 | 8,973,194 | +9,543 | 2.67% | 178,651,992 |
| 2016-09-15 | 2016-09-13 | 20.308 | 8,963,651 | -502 | 2.66% | 182,031,236 |
| 2016-09-14 | 2016-09-12 | 20.387 | 8,964,153 | +18,835 | 2.66% | 182,755,318 |
| 2016-09-13 | 2016-09-09 | 22.103 | 8,945,318 | +25,364 | 2.66% | 197,719,926 |
| 2016-09-12 | 2016-09-08 | 22.466 | 8,919,954 | +89,645 | 2.65% | 200,397,318 |
| 2016-09-09 | 2016-09-07 | 21.417 | 8,830,309 | -24,297 | 2.66% | 189,123,074 |
| 2016-09-08 | 2016-09-06 | 21.296 | 8,854,606 | -14,132 | 2.67% | 188,572,023 |
| 2016-09-07 | 2016-09-05 | 21.095 | 8,868,738 | -10,909 | 2.84% | 187,084,415 |
| 2016-09-06 | 2016-09-02 | 21.256 | 8,879,647 | -75,122 | 2.84% | 188,747,154 |
| 2016-09-05 | 2016-09-01 | 21.821 | 8,954,769 | -46,611 | 2.87% | 195,400,535 |
| 2016-09-02 | 2016-08-31 | 20.147 | 9,001,380 | +400,900 | 2.88% | 181,350,470 |
| 2016-09-01 | 2016-08-30 | 19.159 | 8,600,480 | +277,432 | 2.75% | 164,774,649 |
| 2016-08-31 | 2016-08-29 | 17.747 | 8,323,048 | +6,446 | 2.67% | 147,709,753 |
| 2016-08-30 | 2016-08-26 | 17.949 | 8,316,602 | -58,511 | 2.69% | 149,272,575 |
| 2016-08-29 | 2016-08-25 | 17.324 | 8,375,113 | +1,983 | 2.70% | 145,086,812 |
| 2016-08-26 | 2016-08-24 | 17.445 | 8,373,130 | -17,355 | 2.70% | 146,065,632 |
| 2016-08-25 | 2016-08-23 | 17.303 | 8,390,485 | -17,851 | 2.71% | 145,183,898 |
| 2016-08-24 | 2016-08-22 | 16.799 | 8,408,336 | +29,752 | 2.71% | 141,253,481 |
| 2016-08-23 | 2016-08-19 | 16.940 | 8,378,584 | -12,645 | 2.71% | 141,936,475 |
| 2016-08-22 | 2016-08-18 | 17.041 | 8,391,229 | +744 | 2.71% | 142,996,821 |
| 2016-08-19 | 2016-08-17 | 17.041 | 8,390,485 | +14,628 | 2.71% | 142,984,142 |
| 2016-08-18 | 2016-08-16 | 17.061 | 8,375,857 | -23,801 | 2.70% | 142,903,780 |
| 2016-08-17 | 2016-08-15 | 16.920 | 8,399,658 | +6,942 | 2.71% | 142,124,079 |
| 2016-08-16 | 2016-08-12 | 16.940 | 8,392,716 | +17,355 | 2.71% | 142,175,876 |
| 2016-08-15 | 2016-08-11 | 16.779 | 8,375,361 | +3,967 | 2.70% | 140,530,620 |
| 2016-08-12 | 2016-08-10 | 17.041 | 8,371,394 | +15,619 | 2.70% | 142,658,808 |
| 2016-08-11 | 2016-08-09 | 17.182 | 8,355,775 | -3,719 | 2.70% | 143,572,225 |
| 2016-08-10 | 2016-08-08 | 17.445 | 8,359,494 | -56,527 | 2.70% | 145,827,758 |
| 2016-08-09 | 2016-08-05 | 17.324 | 8,416,021 | -41,900 | 2.72% | 145,795,485 |
| 2016-08-08 | 2016-08-04 | 17.142 | 8,457,921 | -25,785 | 2.73% | 144,986,194 |
| 2016-08-05 | 2016-08-03 | 16.759 | 8,483,706 | -1,735 | 2.74% | 142,177,454 |
| 2016-08-04 | 2016-08-01 | 16.678 | 8,485,441 | +7,437 | 2.74% | 141,522,023 |
| 2016-08-03 | 2016-07-29 | 16.618 | 8,478,004 | -15,371 | 2.74% | 140,885,056 |
| 2016-08-01 | 2016-07-28 | 16.961 | 8,493,375 | -33,222 | 2.74% | 144,052,366 |
| 2016-07-29 | 2016-07-27 | 17.102 | 8,526,597 | -23,058 | 2.75% | 145,819,528 |
| 2016-07-28 | 2016-07-26 | 16.577 | 8,549,655 | +48,594 | 2.76% | 141,730,888 |
| 2016-07-27 | 2016-07-25 | 16.517 | 8,501,061 | +29,256 | 2.74% | 140,411,001 |
| 2016-07-25 | 2016-07-21 | 16.537 | 8,471,805 | +8,429 | 2.74% | 140,098,635 |
| 2016-07-22 | 2016-07-20 | 16.779 | 8,463,376 | -1,239 | 2.74% | 142,007,428 |
| 2016-07-21 | 2016-07-19 | 16.819 | 8,464,615 | +26,528 | 2.74% | 142,369,631 |
| 2016-07-20 | 2016-07-18 | 16.759 | 8,438,087 | +11,405 | 2.73% | 141,412,931 |
| 2016-07-19 | 2016-07-15 | 16.900 | 8,426,682 | +3,719 | 2.73% | 142,411,390 |
| 2016-07-15 | 2016-07-13 | 17.102 | 8,422,963 | +1,487 | 2.73% | 144,047,208 |
| 2016-07-14 | 2016-07-12 | 16.940 | 8,421,476 | -39,173 | 2.73% | 142,663,082 |
| 2016-07-13 | 2016-07-11 | 16.719 | 8,460,649 | +4,314 | 2.74% | 141,449,791 |
| 2016-07-12 | 2016-07-08 | 16.658 | 8,456,335 | +4,215 | 2.74% | 140,866,047 |
| 2016-07-11 | 2016-07-07 | 16.920 | 8,452,120 | +230,821 | 2.74% | 143,011,748 |
| 2016-07-08 | 2016-07-06 | 16.981 | 8,221,299 | +202,806 | 2.66% | 139,603,606 |
| 2016-07-07 | 2016-07-05 | 17.021 | 8,018,493 | +269,993 | 2.60% | 136,483,233 |
| 2016-07-06 | 2016-07-04 | 15.952 | 7,748,500 | -8,677 | 2.51% | 123,605,621 |
| 2016-07-05 | 2016-06-30 | 14.662 | 7,757,177 | +18,842 | 2.51% | 113,731,878 |
| 2016-07-04 | 2016-06-29 | 14.682 | 7,738,335 | +4,463 | 2.51% | 113,611,686 |
| 2016-06-30 | 2016-06-28 | 14.742 | 7,733,872 | +4,215 | 2.50% | 114,014,072 |
| 2016-06-28 | 2016-06-24 | 14.964 | 7,729,657 | -10,909 | 2.52% | 115,666,669 |
| 2016-06-27 | 2016-06-23 | 15.186 | 7,740,566 | +5,455 | 2.53% | 117,547,066 |
| 2016-06-24 | 2016-06-22 | 15.025 | 7,735,111 | +2,231 | 2.53% | 116,216,268 |
| 2016-06-23 | 2016-06-21 | 14.561 | 7,732,880 | -2,479 | 2.52% | 112,595,898 |
| 2016-06-22 | 2016-06-20 | 14.541 | 7,735,359 | -5,455 | 2.53% | 112,475,994 |
| 2016-06-21 | 2016-06-17 | 14.339 | 7,740,814 | +6,446 | 2.53% | 110,994,212 |
| 2016-06-20 | 2016-06-16 | 14.298 | 7,734,368 | +3,471 | 2.52% | 110,589,824 |
| 2016-06-17 | 2016-06-15 | 14.460 | 7,730,897 | -496 | 2.52% | 111,787,474 |
| 2016-06-16 | 2016-06-14 | 14.419 | 7,731,393 | +9,422 | 2.52% | 111,482,806 |
| 2016-06-15 | 2016-06-13 | 14.722 | 7,721,971 | -1,736 | 2.52% | 113,682,896 |
| 2016-06-14 | 2016-06-10 | 15.468 | 7,723,707 | -3,471 | 2.52% | 119,471,758 |
| 2016-06-13 | 2016-06-08 | 15.730 | 7,727,178 | -14,628 | 2.52% | 121,551,303 |
| 2016-06-10 | 2016-06-07 | 15.730 | 7,741,806 | -22,065 | 2.53% | 121,781,407 |
| 2016-06-08 | 2016-06-06 | 15.468 | 7,763,871 | +15,123 | 2.53% | 120,093,022 |
| 2016-06-07 | 2016-06-03 | 15.670 | 7,748,748 | +496 | 2.53% | 121,421,797 |
| 2016-06-06 | 2016-06-02 | 15.630 | 7,748,252 | +30,495 | 2.53% | 121,101,505 |
| 2016-06-03 | 2016-06-01 | 15.710 | 7,717,757 | +248 | 2.52% | 121,247,462 |
| 2016-06-02 | 2016-05-31 | 16.053 | 7,717,509 | -8,925 | 2.52% | 123,889,446 |
| 2016-06-01 | 2016-05-30 | 16.243 | 7,726,434 | +14,132 | 2.52% | 125,500,751 |
| 2016-05-31 | 2016-05-27 | 16.119 | 7,712,302 | +170,094 | 2.52% | 124,316,151 |
| 2016-05-30 | 2016-05-26 | 16.037 | 7,542,208 | +8,479 | 2.52% | 120,951,711 |
| 2016-05-27 | 2016-05-25 | 16.016 | 7,533,729 | +15,020 | 2.52% | 120,660,246 |
| 2016-05-26 | 2016-05-24 | 15.913 | 7,518,709 | -16,231 | 2.52% | 119,643,786 |
| 2016-05-25 | 2016-05-23 | 15.975 | 7,534,940 | -21,319 | 2.52% | 120,368,612 |
| 2016-05-24 | 2016-05-20 | 15.933 | 7,556,259 | -30,282 | 2.53% | 120,397,267 |
| 2016-05-23 | 2016-05-19 | 15.933 | 7,586,541 | +14,051 | 2.54% | 120,879,764 |
| 2016-05-20 | 2016-05-18 | 15.954 | 7,572,490 | +18,412 | 2.54% | 120,812,173 |
| 2016-05-19 | 2016-05-17 | 15.995 | 7,554,078 | +3,876 | 2.53% | 120,830,246 |
| 2016-05-18 | 2016-05-16 | 15.954 | 7,550,202 | +7,025 | 2.53% | 120,456,588 |
| 2016-05-17 | 2016-05-13 | 16.160 | 7,543,177 | +14,294 | 2.53% | 121,901,361 |
| 2016-05-16 | 2016-05-12 | 16.367 | 7,528,883 | -13,082 | 2.52% | 123,224,263 |
| 2016-05-13 | 2016-05-11 | 16.222 | 7,541,965 | -6,784 | 2.52% | 122,348,754 |
| 2016-05-12 | 2016-05-10 | 16.099 | 7,548,749 | -969 | 2.53% | 121,524,007 |
| 2016-05-11 | 2016-05-09 | 15.995 | 7,549,718 | +5,815 | 2.53% | 120,760,506 |
| 2016-05-10 | 2016-05-06 | 17.048 | 7,543,903 | -1,696 | 2.53% | 128,608,193 |
| 2016-05-09 | 2016-05-05 | 16.470 | 7,545,599 | +23,499 | 2.53% | 124,276,526 |
| 2016-05-06 | 2016-05-04 | 16.326 | 7,522,100 | +54,265 | 2.52% | 122,802,746 |
| 2016-05-05 | 2016-05-03 | 16.532 | 7,467,835 | +15,747 | 2.50% | 123,458,138 |
| 2016-05-04 | 2016-04-29 | 16.800 | 7,452,088 | +8,479 | 2.50% | 125,197,274 |
| 2016-05-03 | 2016-04-28 | 17.378 | 7,443,609 | +9,448 | 2.49% | 129,356,464 |
| 2016-04-29 | 2016-04-27 | 17.605 | 7,434,161 | -10,901 | 2.49% | 130,880,060 |
| 2016-04-28 | 2016-04-26 | 17.399 | 7,445,062 | +22,045 | 2.49% | 129,535,375 |
| 2016-04-27 | 2016-04-25 | 17.832 | 7,423,017 | +7,510 | 2.49% | 132,369,123 |
| 2016-04-26 | 2016-04-22 | 17.915 | 7,415,507 | +3,149 | 2.48% | 132,847,402 |
| 2016-04-25 | 2016-04-21 | 18.101 | 7,412,358 | +243 | 2.48% | 134,167,854 |
| 2016-04-22 | 2016-04-20 | 17.812 | 7,412,115 | +129,608 | 2.48% | 132,021,735 |
| 2016-04-21 | 2016-04-19 | 18.162 | 7,282,507 | +331,893 | 2.44% | 132,268,393 |
| 2016-04-20 | 2016-04-18 | 16.718 | 6,950,614 | -10,417 | 2.33% | 116,198,543 |
| 2016-04-19 | 2016-04-15 | 16.635 | 6,961,031 | -1,696 | 2.33% | 115,798,012 |
| 2016-04-18 | 2016-04-14 | 16.511 | 6,962,727 | +1,696 | 2.33% | 114,963,995 |
| 2016-04-15 | 2016-04-13 | 16.305 | 6,961,031 | +4,360 | 2.33% | 113,499,292 |
| 2016-04-14 | 2016-04-12 | 16.346 | 6,956,671 | +24,710 | 2.33% | 113,715,362 |
| 2016-04-13 | 2016-04-11 | 16.491 | 6,931,961 | +2,423 | 2.32% | 114,312,937 |
| 2016-04-12 | 2016-04-08 | 16.511 | 6,929,538 | +152,138 | 2.32% | 114,416,000 |
| 2016-04-11 | 2016-04-07 | 16.346 | 6,777,400 | +139,298 | 2.27% | 110,784,957 |
| 2016-04-08 | 2016-04-06 | 16.491 | 6,638,102 | +100,052 | 2.22% | 109,466,994 |
| 2016-04-07 | 2016-04-05 | 15.500 | 6,538,050 | -2,180 | 2.19% | 101,339,946 |
| 2016-04-06 | 2016-04-01 | 15.562 | 6,540,230 | -12,113 | 2.19% | 101,778,691 |
| 2016-04-05 | 2016-03-31 | 15.748 | 6,552,343 | +6,299 | 2.20% | 103,184,308 |
| 2016-04-01 | 2016-03-30 | 15.789 | 6,546,044 | -21,077 | 2.19% | 103,355,323 |
| 2016-03-31 | 2016-03-29 | 15.830 | 6,567,121 | +47,241 | 2.20% | 103,959,187 |
| 2016-03-30 | 2016-03-24 | 15.748 | 6,519,880 | +70,739 | 2.22% | 102,673,090 |
| 2016-03-29 | 2016-03-23 | 15.727 | 6,449,141 | +26,164 | 2.20% | 101,426,009 |
| 2016-03-24 | 2016-03-22 | 15.376 | 6,422,977 | -106,594 | 2.19% | 98,760,921 |
| 2016-03-23 | 2016-03-21 | 15.170 | 6,529,571 | -131,303 | 2.22% | 99,052,281 |
| 2016-03-22 | 2016-03-18 | 14.860 | 6,660,874 | -14,536 | 2.27% | 98,981,996 |
| 2016-03-21 | 2016-03-17 | 14.530 | 6,675,410 | -1,453 | 2.27% | 96,993,604 |
| 2016-03-18 | 2016-03-16 | 14.716 | 6,676,863 | -27,133 | 2.27% | 98,254,961 |
| 2016-03-17 | 2016-03-15 | 14.654 | 6,703,996 | -111,439 | 2.28% | 98,239,148 |
| 2016-03-16 | 2016-03-14 | 14.716 | 6,815,435 | +17,443 | 2.32% | 100,294,150 |
| 2016-03-15 | 2016-03-11 | 14.840 | 6,797,992 | -99,326 | 2.32% | 100,879,294 |
| 2016-03-14 | 2016-03-10 | 15.005 | 6,897,318 | -120,644 | 2.35% | 103,492,089 |
| 2016-03-11 | 2016-03-09 | 14.674 | 7,017,962 | -10,902 | 2.39% | 102,984,794 |
| 2016-03-10 | 2016-03-08 | 15.108 | 7,028,864 | -132,999 | 2.39% | 106,191,245 |
| 2016-03-09 | 2016-03-07 | 14.427 | 7,161,863 | -140,267 | 2.44% | 103,322,684 |
| 2016-03-08 | 2016-03-04 | 14.138 | 7,302,130 | -92,058 | 2.49% | 103,236,346 |
| 2016-03-07 | 2016-03-03 | 13.581 | 7,394,188 | -50,148 | 2.52% | 100,417,377 |
| 2016-03-04 | 2016-03-02 | 13.519 | 7,444,336 | -38,518 | 2.54% | 100,637,481 |
| 2016-03-03 | 2016-03-01 | 13.085 | 7,482,854 | +484 | 2.55% | 97,914,954 |
| 2016-03-01 | 2016-02-26 | 13.003 | 7,482,370 | -36,581 | 2.55% | 97,290,900 |
| 2016-02-29 | 2016-02-25 | 12.796 | 7,518,951 | +8,479 | 2.56% | 96,214,702 |
| 2016-02-26 | 2016-02-24 | 13.147 | 7,510,472 | -3,876 | 2.56% | 98,741,372 |
| 2016-02-25 | 2016-02-23 | 13.292 | 7,514,348 | +48,452 | 2.56% | 99,877,960 |
| 2016-02-24 | 2016-02-22 | 12.941 | 7,465,896 | -14,536 | 2.54% | 96,614,424 |
| 2016-02-23 | 2016-02-19 | 12.693 | 7,480,432 | +14,293 | 2.55% | 94,949,851 |
| 2016-02-22 | 2016-02-18 | 12.445 | 7,466,139 | -15,262 | 2.54% | 92,919,289 |
| 2016-02-19 | 2016-02-17 | 12.053 | 7,481,401 | -1,938 | 2.55% | 90,175,441 |
| 2016-02-18 | 2016-02-16 | 11.971 | 7,483,339 | +43,122 | 2.55% | 89,581,000 |
| 2016-02-17 | 2016-02-15 | 11.455 | 7,440,217 | +727 | 2.53% | 85,225,798 |
| 2016-02-16 | 2016-02-12 | 11.001 | 7,439,490 | +29,313 | 2.53% | 81,839,481 |
| 2016-02-15 | 2016-02-11 | 11.537 | 7,410,177 | +12,355 | 2.52% | 85,493,458 |
| 2016-02-12 | 2016-02-05 | 11.764 | 7,397,822 | +28,829 | 2.52% | 87,030,449 |
| 2016-02-11 | 2016-02-04 | 11.991 | 7,368,993 | +16,715 | 2.51% | 88,364,285 |
| 2016-02-05 | 2016-02-03 | 12.095 | 7,352,278 | +20,835 | 2.50% | 88,922,575 |
| 2016-02-04 | 2016-02-02 | 12.466 | 7,331,443 | -727 | 2.50% | 91,394,254 |
| 2016-02-03 | 2016-02-01 | 12.466 | 7,332,170 | -14,293 | 2.50% | 91,403,317 |
| 2016-02-02 | 2016-01-29 | 12.549 | 7,346,463 | +18,411 | 2.50% | 92,187,995 |
| 2016-02-01 | 2016-01-28 | 12.363 | 7,328,052 | +24,953 | 2.50% | 90,595,757 |
| 2016-01-29 | 2016-01-27 | 12.507 | 7,303,099 | -1,938 | 2.49% | 91,342,376 |
| 2016-01-28 | 2016-01-26 | 12.280 | 7,305,037 | -10,175 | 2.49% | 89,708,145 |
| 2016-01-27 | 2016-01-25 | 12.796 | 7,315,212 | -9,690 | 2.49% | 93,607,598 |
| 2016-01-26 | 2016-01-22 | 12.982 | 7,324,902 | +7,994 | 2.50% | 95,092,214 |
| 2016-01-25 | 2016-01-21 | 12.528 | 7,316,908 | -2,423 | 2.49% | 91,666,105 |
| 2016-01-22 | 2016-01-20 | 13.044 | 7,319,331 | -47,240 | 2.49% | 95,473,086 |
| 2016-01-21 | 2016-01-19 | 13.622 | 7,366,571 | +10,175 | 2.51% | 100,346,403 |
| 2016-01-20 | 2016-01-18 | 13.808 | 7,356,396 | +4,845 | 2.51% | 101,574,270 |
| 2016-01-19 | 2016-01-15 | 14.241 | 7,351,551 | -11,628 | 2.50% | 104,693,702 |
| 2016-01-18 | 2016-01-14 | 14.303 | 7,363,179 | +9,690 | 2.51% | 105,315,207 |
| 2016-01-15 | 2016-01-13 | 14.427 | 7,353,489 | +3,149 | 2.50% | 106,087,231 |
| 2016-01-14 | 2016-01-12 | 13.870 | 7,350,340 | +243 | 2.50% | 101,945,766 |
| 2016-01-13 | 2016-01-11 | 14.117 | 7,350,097 | +58,868 | 2.50% | 103,762,796 |
| 2016-01-12 | 2016-01-08 | 15.190 | 7,291,229 | -39,003 | 2.48% | 110,756,965 |
| 2016-01-11 | 2016-01-07 | 15.314 | 7,330,232 | +2,907 | 2.50% | 112,257,177 |
| 2016-01-08 | 2016-01-06 | 16.140 | 7,327,325 | +9,932 | 2.50% | 118,261,859 |
| 2016-01-07 | 2016-01-05 | 15.913 | 7,317,393 | +59,354 | 2.49% | 116,440,283 |
| 2016-01-06 | 2016-01-04 | 16.429 | 7,258,039 | -128,155 | 2.47% | 119,240,794 |
| 2016-01-05 | 2015-12-31 | 16.511 | 7,386,194 | +284,411 | 2.52% | 121,956,005 |
| 2016-01-04 | 2015-12-29 | 16.160 | 7,101,783 | -13,082 | 2.42% | 114,768,222 |
| 2015-12-30 | 2015-12-28 | 15.252 | 7,114,865 | +3,149 | 2.42% | 108,518,453 |
| 2015-12-29 | 2015-12-24 | 15.376 | 7,111,716 | +172,488 | 2.42% | 109,351,104 |
| 2015-12-28 | 2015-12-22 | 15.356 | 6,939,228 | +136,633 | 2.36% | 106,555,675 |
| 2015-12-23 | 2015-12-21 | 15.417 | 6,802,595 | +104,898 | 2.32% | 104,878,800 |
| 2015-12-22 | 2015-12-18 | 15.500 | 6,697,697 | -1,938 | 2.28% | 103,814,478 |
| 2015-12-21 | 2015-12-17 | 15.665 | 6,699,635 | -14,778 | 2.28% | 104,950,717 |
| 2015-12-18 | 2015-12-16 | 15.087 | 6,714,413 | +15,747 | 2.29% | 101,301,977 |
| 2015-12-17 | 2015-12-15 | 14.881 | 6,698,666 | +12,112 | 2.28% | 99,681,848 |
| 2015-12-16 | 2015-12-14 | 15.149 | 6,686,554 | +113,619 | 2.28% | 101,295,676 |
| 2015-12-15 | 2015-12-11 | 15.521 | 6,572,935 | +466,346 | 2.24% | 102,016,324 |
| 2015-12-14 | 2015-12-10 | 16.367 | 6,106,589 | -7,510 | 2.08% | 99,945,759 |
| 2015-12-11 | 2015-12-09 | 16.511 | 6,114,099 | +4,361 | 2.08% | 100,952,004 |
| 2015-12-10 | 2015-12-08 | 16.738 | 6,109,738 | -50,632 | 2.08% | 102,267,098 |
| 2015-12-09 | 2015-12-07 | 16.511 | 6,160,370 | +21,319 | 2.10% | 101,716,001 |
| 2015-12-08 | 2015-12-04 | 16.656 | 6,139,051 | +102,717 | 2.09% | 102,250,930 |
| 2015-12-07 | 2015-12-03 | 16.656 | 6,036,334 | +7,752 | 2.06% | 100,540,095 |
| 2015-12-04 | 2015-12-02 | 16.718 | 6,028,582 | -5,572 | 2.05% | 100,784,254 |
| 2015-12-03 | 2015-12-01 | 16.780 | 6,034,154 | +3,634 | 2.06% | 101,251,025 |
| 2015-12-02 | 2015-11-30 | 16.697 | 6,030,520 | +7,752 | 2.05% | 100,692,188 |
| 2015-12-01 | 2015-11-27 | 16.738 | 6,022,768 | +96,177 | 2.05% | 100,811,362 |
| 2015-11-30 | 2015-11-26 | 16.738 | 5,926,591 | +10,901 | 2.02% | 99,201,515 |
| 2015-11-27 | 2015-11-25 | 16.821 | 5,915,690 | -5,814 | 2.02% | 99,507,430 |
| 2015-11-26 | 2015-11-24 | 17.027 | 5,921,504 | +2,907 | 2.02% | 100,827,377 |
| 2015-11-25 | 2015-11-23 | 17.048 | 5,918,597 | -10,417 | 2.02% | 100,900,033 |
| 2015-11-24 | 2015-11-20 | 17.110 | 5,929,014 | -17,927 | 2.02% | 101,444,732 |
| 2015-11-23 | 2015-11-19 | 16.965 | 5,946,941 | -1,211 | 2.03% | 100,892,281 |
| 2015-11-20 | 2015-11-18 | 16.697 | 5,948,152 | -7,752 | 2.03% | 99,316,881 |
| 2015-11-19 | 2015-11-17 | 16.656 | 5,955,904 | +25,194 | 2.03% | 99,200,467 |
| 2015-11-18 | 2015-11-16 | 16.553 | 5,930,710 | +38,519 | 2.02% | 98,168,815 |
| 2015-11-17 | 2015-11-13 | 16.945 | 5,892,191 | -484 | 2.01% | 99,841,815 |
| 2015-11-16 | 2015-11-12 | 17.523 | 5,892,675 | -23,741 | 2.01% | 103,255,376 |
| 2015-11-13 | 2015-11-11 | 17.337 | 5,916,416 | -26,891 | 2.02% | 102,572,392 |
| 2015-11-12 | 2015-11-10 | 16.965 | 5,943,307 | -15,262 | 2.02% | 100,830,629 |
| 2015-11-11 | 2015-11-09 | 17.316 | 5,958,569 | +50,874 | 2.03% | 103,180,215 |
| 2015-11-10 | 2015-11-06 | 17.543 | 5,907,695 | -25,922 | 2.01% | 103,640,496 |
| 2015-11-09 | 2015-11-05 | 16.738 | 5,933,617 | +6,299 | 2.02% | 99,319,119 |
| 2015-11-06 | 2015-11-04 | 17.089 | 5,927,318 | -1,696 | 2.02% | 101,293,379 |
| 2015-11-05 | 2015-11-03 | 16.511 | 5,929,014 | +55,235 | 2.02% | 97,896,002 |
| 2015-11-04 | 2015-11-02 | 16.532 | 5,873,779 | -42,395 | 2.00% | 97,105,228 |
| 2015-11-03 | 2015-10-30 | 16.346 | 5,916,174 | +36,823 | 2.02% | 96,707,156 |
| 2015-11-02 | 2015-10-29 | 16.594 | 5,879,351 | -6,057 | 2.00% | 97,561,379 |
| 2015-10-30 | 2015-10-28 | 16.903 | 5,885,408 | +249,041 | 2.00% | 99,483,938 |
| 2015-10-29 | 2015-10-27 | 16.532 | 5,636,367 | -484 | 1.92% | 93,180,336 |
| 2015-10-28 | 2015-10-26 | 16.842 | 5,636,851 | +27,133 | 1.92% | 94,933,437 |
| 2015-10-27 | 2015-10-23 | 17.275 | 5,609,718 | +307,909 | 1.91% | 96,907,855 |
| 2015-10-26 | 2015-10-22 | 17.832 | 5,301,809 | -3,634 | 1.81% | 94,543,203 |
| 2015-10-23 | 2015-10-20 | 18.142 | 5,305,443 | +12,840 | 1.81% | 96,250,506 |
| 2015-10-22 | 2015-10-19 | 18.039 | 5,292,603 | +923,971 | 1.80% | 95,471,390 |
| 2015-10-20 | 2015-10-16 | 16.924 | 4,368,632 | +87,939 | 1.49% | 73,935,295 |
| 2015-10-19 | 2015-10-15 | 16.842 | 4,280,693 | +163,766 | 1.46% | 72,093,604 |
| 2015-10-16 | 2015-10-14 | 16.429 | 4,116,927 | +1,938 | 1.40% | 67,636,126 |
| 2015-10-14 | 2015-10-12 | 16.862 | 4,114,989 | +81,641 | 1.40% | 69,387,818 |
| 2015-10-13 | 2015-10-09 | 16.491 | 4,033,348 | -46,271 | 1.37% | 66,512,760 |
| 2015-10-12 | 2015-10-08 | 16.243 | 4,079,619 | -13,324 | 1.39% | 66,267,130 |
| 2015-10-09 | 2015-10-07 | 16.617 | 4,092,943 | -20,306 | 1.39% | 68,011,916 |
| 2015-10-08 | 2015-10-06 | 16.036 | 4,113,249 | +10,605 | 1.41% | 65,960,098 |
| 2015-10-07 | 2015-10-05 | 16.368 | 4,102,644 | -15,907 | 1.40% | 67,151,796 |
| 2015-10-06 | 2015-10-02 | 16.306 | 4,118,551 | -69,173 | 1.41% | 67,155,841 |
| 2015-10-05 | 2015-09-30 | 15.953 | 4,187,724 | -13,015 | 1.43% | 66,806,880 |
| 2015-10-02 | 2015-09-29 | 15.497 | 4,200,739 | -4,338 | 1.44% | 65,097,318 |
| 2015-09-30 | 2015-09-25 | 15.891 | 4,205,077 | +3,615 | 1.44% | 66,822,008 |
| 2015-09-29 | 2015-09-24 | 15.974 | 4,201,462 | +39,768 | 1.44% | 67,113,202 |
| 2015-09-25 | 2015-09-23 | 15.559 | 4,161,694 | +19,764 | 1.42% | 64,751,257 |
| 2015-09-24 | 2015-09-22 | 16.140 | 4,141,930 | +49,409 | 1.42% | 66,849,652 |
| 2015-09-23 | 2015-09-21 | 16.513 | 4,092,521 | -15,907 | 1.40% | 67,580,404 |
| 2015-09-22 | 2015-09-18 | 16.575 | 4,108,428 | +723 | 1.41% | 68,098,768 |
| 2015-09-21 | 2015-09-17 | 15.974 | 4,107,705 | -38,804 | 1.41% | 65,615,549 |
| 2015-09-18 | 2015-09-16 | 16.119 | 4,146,509 | +96,408 | 1.42% | 66,837,536 |
| 2015-09-17 | 2015-09-15 | 16.119 | 4,050,101 | -27,718 | 1.39% | 65,283,536 |
| 2015-09-16 | 2015-09-14 | 16.596 | 4,077,819 | -40,009 | 1.40% | 67,676,007 |
| 2015-09-15 | 2015-09-11 | 16.264 | 4,117,828 | +4,821 | 1.41% | 66,973,202 |
| 2015-09-14 | 2015-09-10 | 15.683 | 4,113,007 | -11,087 | 1.41% | 64,505,692 |
| 2015-09-11 | 2015-09-09 | 15.891 | 4,124,094 | -43,143 | 1.41% | 65,535,124 |
| 2015-09-10 | 2015-09-08 | 15.580 | 4,167,237 | -8,918 | 1.43% | 64,923,950 |
| 2015-09-09 | 2015-09-07 | 14.916 | 4,176,155 | -4,338 | 1.43% | 62,290,569 |
| 2015-09-08 | 2015-09-04 | 14.916 | 4,180,493 | +964 | 1.43% | 62,355,273 |
| 2015-09-07 | 2015-09-02 | 14.584 | 4,179,529 | +26,994 | 1.43% | 60,953,615 |
| 2015-09-04 | 2015-09-01 | 14.854 | 4,152,535 | +40,492 | 1.42% | 61,679,823 |
| 2015-09-02 | 2015-08-31 | 15.580 | 4,112,043 | -30,128 | 1.41% | 64,064,049 |
| 2015-09-01 | 2015-08-28 | 15.497 | 4,142,171 | +51,819 | 1.42% | 64,189,711 |
| 2015-08-31 | 2015-08-27 | 16.721 | 4,090,352 | -159,073 | 1.40% | 68,393,137 |
| 2015-08-28 | 2015-08-26 | 14.252 | 4,249,425 | -35,912 | 1.46% | 60,562,487 |
| 2015-08-27 | 2015-08-25 | 13.069 | 4,285,337 | -9,882 | 1.47% | 56,007,002 |
| 2015-08-26 | 2015-08-24 | 12.406 | 4,295,219 | +32,056 | 1.47% | 53,284,794 |
| 2015-08-25 | 2015-08-21 | 13.961 | 4,263,163 | -12,051 | 1.46% | 59,520,120 |
| 2015-08-24 | 2015-08-20 | 14.874 | 4,275,214 | +143,889 | 1.46% | 63,590,730 |
| 2015-08-21 | 2015-08-19 | 15.310 | 4,131,325 | +5,784 | 1.41% | 63,250,290 |
| 2015-08-20 | 2015-08-18 | 15.953 | 4,125,541 | +32,297 | 1.41% | 65,814,873 |
| 2015-08-19 | 2015-08-17 | 16.347 | 4,093,244 | +964 | 1.40% | 66,913,023 |
| 2015-08-18 | 2015-08-14 | 16.700 | 4,092,280 | -12,533 | 1.40% | 68,340,479 |
| 2015-08-17 | 2015-08-13 | 16.617 | 4,104,813 | +22,174 | 1.41% | 68,209,158 |
| 2015-08-14 | 2015-08-12 | 16.409 | 4,082,639 | +143,648 | 1.40% | 66,993,746 |
| 2015-08-13 | 2015-08-11 | 17.924 | 3,938,991 | -36,394 | 1.35% | 70,601,760 |
| 2015-08-12 | 2015-08-10 | 17.924 | 3,975,385 | +38,563 | 1.36% | 71,254,080 |
| 2015-08-11 | 2015-08-07 | 17.467 | 3,936,822 | +8,677 | 1.35% | 68,766,143 |
| 2015-08-10 | 2015-08-06 | 17.343 | 3,928,145 | +10,123 | 1.35% | 68,125,638 |
| 2015-08-07 | 2015-08-05 | 17.426 | 3,918,022 | +2,892 | 1.34% | 68,275,196 |
| 2015-08-06 | 2015-08-04 | 17.301 | 3,915,130 | +46,276 | 1.34% | 67,737,480 |
| 2015-08-05 | 2015-08-03 | 17.945 | 3,868,854 | +26,753 | 1.32% | 69,424,897 |
| 2015-08-04 | 2015-07-31 | 18.339 | 3,842,101 | +28,440 | 1.32% | 70,459,221 |
| 2015-08-03 | 2015-07-30 | 18.256 | 3,813,661 | +88,696 | 1.31% | 69,621,208 |
| 2015-07-31 | 2015-07-29 | 18.691 | 3,724,965 | +147,022 | 1.28% | 69,624,772 |
| 2015-07-30 | 2015-07-28 | 17.986 | 3,577,943 | +62,906 | 1.23% | 64,353,076 |
| 2015-07-29 | 2015-07-27 | 18.028 | 3,515,037 | +307,301 | 1.20% | 63,367,486 |
| 2015-07-28 | 2015-07-24 | 20.870 | 3,207,736 | +17,594 | 1.10% | 66,944,268 |
| 2015-07-27 | 2015-07-23 | 21.699 | 3,190,142 | -15,907 | 1.09% | 69,224,288 |
| 2015-07-24 | 2015-07-22 | 21.409 | 3,206,049 | -11,328 | 1.10% | 68,638,321 |
| 2015-07-23 | 2015-07-21 | 21.865 | 3,217,377 | -25,548 | 1.10% | 70,349,232 |
| 2015-07-22 | 2015-07-20 | 21.948 | 3,242,925 | +3,615 | 1.11% | 71,176,949 |
| 2015-07-21 | 2015-07-17 | 21.575 | 3,239,310 | -37,599 | 1.11% | 69,888,006 |
| 2015-07-20 | 2015-07-16 | 20.745 | 3,276,909 | +15,425 | 1.12% | 67,980,003 |
| 2015-07-17 | 2015-07-15 | 20.247 | 3,261,484 | +50,615 | 1.12% | 66,036,169 |
| 2015-07-16 | 2015-07-14 | 21.202 | 3,210,869 | -29,887 | 1.10% | 68,075,412 |
| 2015-07-15 | 2015-07-13 | 21.160 | 3,240,756 | -40,732 | 1.11% | 68,574,603 |
| 2015-07-14 | 2015-07-10 | 20.455 | 3,281,488 | -102,916 | 1.12% | 67,121,945 |
| 2015-07-13 | 2015-07-09 | 19.086 | 3,384,404 | -205,349 | 1.16% | 64,593,204 |
| 2015-07-10 | 2015-07-08 | 15.538 | 3,589,753 | -208,964 | 1.23% | 55,778,031 |
| 2015-07-09 | 2015-07-07 | 16.389 | 3,798,717 | +39,286 | 1.30% | 62,255,945 |
| 2015-07-08 | 2015-07-06 | 18.401 | 3,759,431 | +274,522 | 1.29% | 69,177,129 |
| 2015-07-07 | 2015-07-03 | 20.496 | 3,484,909 | +964 | 1.19% | 71,427,456 |
| 2015-07-06 | 2015-07-02 | 20.787 | 3,483,945 | -19,523 | 1.19% | 72,419,548 |
| 2015-07-03 | 2015-06-30 | 21.202 | 3,503,468 | -17,594 | 1.20% | 74,278,966 |
| 2015-07-02 | 2015-06-29 | 21.533 | 3,521,062 | +77,126 | 1.21% | 75,820,706 |
| 2015-06-30 | 2015-06-26 | 22.778 | 3,443,936 | +19,041 | 1.18% | 78,446,615 |
| 2015-06-29 | 2015-06-25 | 22.986 | 3,424,895 | -2,169 | 1.17% | 78,723,396 |
| 2015-06-26 | 2015-06-24 | 22.156 | 3,427,064 | +41,455 | 1.17% | 75,929,452 |
| 2015-06-25 | 2015-06-23 | 21.824 | 3,385,609 | +85,080 | 1.19% | 73,887,222 |
| 2015-06-24 | 2015-06-22 | 20.413 | 3,300,529 | +429,257 | 1.16% | 67,374,483 |
| 2015-06-23 | 2015-06-19 | 20.019 | 2,871,272 | +964 | 1.01% | 57,480,223 |
| 2015-06-19 | 2015-06-17 | 24.770 | 2,870,308 | +24,343 | 1.01% | 71,096,730 |
| 2015-06-18 | 2015-06-16 | 23.940 | 2,845,965 | -410,939 | 1.00% | 68,132,160 |
| 2015-06-17 | 2015-06-15 | 24.438 | 3,256,904 | -161,966 | 1.14% | 79,591,565 |
| 2015-06-16 | 2015-06-12 | 25.724 | 3,418,870 | -273,075 | 1.20% | 87,947,008 |
| 2015-06-15 | 2015-06-11 | 26.014 | 3,691,945 | -449,503 | 1.29% | 96,043,849 |
| 2015-06-12 | 2015-06-10 | 26.803 | 4,141,448 | -230,897 | 1.45% | 111,002,184 |
| 2015-06-11 | 2015-06-09 | 27.218 | 4,372,345 | -55,676 | 1.53% | 119,004,958 |
| 2015-06-10 | 2015-06-08 | 28.089 | 4,428,021 | +78,573 | 1.55% | 124,378,448 |
| 2015-06-09 | 2015-06-05 | 27.757 | 4,349,448 | -2,169 | 1.53% | 120,727,735 |
| 2015-06-08 | 2015-06-04 | 27.799 | 4,351,617 | -3,134 | 1.53% | 120,968,490 |
| 2015-06-05 | 2015-06-03 | 27.508 | 4,354,751 | +98,096 | 1.53% | 119,790,851 |
| 2015-06-04 | 2015-06-02 | 27.757 | 4,256,655 | +55,916 | 1.49% | 118,152,078 |
| 2015-06-03 | 2015-06-01 | 28.628 | 4,200,739 | +31,815 | 1.47% | 120,260,106 |
| 2015-06-02 | 2015-05-29 | 28.504 | 4,168,924 | +114,243 | 1.46% | 118,830,386 |
| 2015-06-01 | 2015-05-28 | 29.458 | 4,054,681 | +18,318 | 1.42% | 119,443,311 |
| 2015-05-29 | 2015-05-27 | 30.620 | 4,036,363 | -20,728 | 1.42% | 123,592,857 |
| 2015-05-28 | 2015-05-26 | 29.541 | 4,057,091 | -157,386 | 1.42% | 119,850,965 |
| 2015-05-27 | 2015-05-22 | 27.757 | 4,214,477 | +11,569 | 1.48% | 116,981,342 |
| 2015-05-26 | 2015-05-21 | 27.301 | 4,202,908 | -1,205 | 1.47% | 114,742,041 |
| 2015-05-22 | 2015-05-20 | 27.591 | 4,204,113 | +32,056 | 1.47% | 115,995,948 |
| 2015-05-21 | 2015-05-19 | 28.213 | 4,172,057 | +6,989 | 1.46% | 117,707,989 |
| 2015-05-20 | 2015-05-18 | 27.218 | 4,165,068 | +2,169 | 1.46% | 113,363,365 |
| 2015-05-19 | 2015-05-15 | 27.674 | 4,162,899 | +65,558 | 1.46% | 115,204,250 |
| 2015-05-18 | 2015-05-14 | 27.550 | 4,097,341 | +29,163 | 1.44% | 112,879,995 |
| 2015-05-15 | 2015-05-13 | 28.130 | 4,068,178 | +23,861 | 1.43% | 114,439,627 |
| 2015-05-14 | 2015-05-12 | 27.591 | 4,044,317 | +43,866 | 1.42% | 111,587,007 |
| 2015-05-13 | 2015-05-11 | 28.674 | 4,000,451 | +10,364 | 1.40% | 114,707,914 |
| 2015-05-12 | 2015-05-08 | 28.590 | 3,990,087 | +75,796 | 1.40% | 114,075,715 |
| 2015-05-11 | 2015-05-07 | 27.750 | 3,914,291 | +52,880 | 1.39% | 108,622,124 |
| 2015-05-08 | 2015-05-06 | 28.758 | 3,861,411 | +46,686 | 1.37% | 111,045,337 |
| 2015-05-07 | 2015-05-05 | 29.723 | 3,814,725 | -116,240 | 1.35% | 113,386,204 |
| 2015-05-06 | 2015-05-04 | 31.025 | 3,930,965 | -30,013 | 1.39% | 121,957,170 |
| 2015-05-05 | 2015-04-30 | 28.464 | 3,960,978 | +112,191 | 1.41% | 112,744,625 |
| 2015-05-04 | 2015-04-29 | 29.178 | 3,848,787 | -23,343 | 1.37% | 112,298,099 |
| 2015-04-30 | 2015-04-28 | 29.010 | 3,872,130 | +89,562 | 1.37% | 112,328,950 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,782,568 | -62,884 | 1.35% | 115,288,792 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,845,452 | +147,205 | 1.37% | 112,200,792 |
| 2015-04-27 | 2015-04-23 | 29.429 | 3,698,247 | -147,920 | 1.32% | 108,837,274 |
| 2015-04-24 | 2015-04-22 | 25.483 | 3,846,167 | -60,740 | 1.37% | 98,012,294 |
| 2015-04-23 | 2015-04-21 | 24.643 | 3,906,907 | +105,998 | 1.39% | 96,279,738 |
| 2015-04-22 | 2015-04-20 | 24.098 | 3,800,909 | -86,704 | 1.35% | 91,593,170 |
| 2015-04-21 | 2015-04-17 | 24.182 | 3,887,613 | -31,680 | 1.39% | 94,008,957 |
| 2015-04-20 | 2015-04-16 | 23.888 | 3,919,293 | +30,489 | 1.40% | 93,623,252 |
| 2015-04-17 | 2015-04-15 | 23.804 | 3,888,804 | +6,431 | 1.39% | 92,568,417 |
| 2015-04-16 | 2015-04-14 | 25.147 | 3,882,373 | +3,811 | 1.38% | 97,631,015 |
| 2015-04-15 | 2015-04-13 | 25.735 | 3,878,562 | -10,957 | 1.38% | 99,814,799 |
| 2015-04-14 | 2015-04-10 | 24.937 | 3,889,519 | -120,527 | 1.39% | 96,994,267 |
| 2015-04-13 | 2015-04-09 | 25.567 | 4,010,046 | -90,992 | 1.44% | 102,525,140 |
| 2015-04-10 | 2015-04-08 | 25.609 | 4,101,038 | -275,832 | 1.47% | 105,023,709 |
| 2015-04-09 | 2015-04-02 | 23.720 | 4,376,870 | -67,410 | 1.57% | 103,818,756 |
| 2015-04-08 | 2015-04-01 | 23.636 | 4,444,280 | -162,926 | 1.59% | 105,044,552 |
| 2015-04-02 | 2015-03-31 | 22.670 | 4,607,206 | +6,193 | 1.65% | 104,446,794 |
| 2015-04-01 | 2015-03-30 | 23.384 | 4,601,013 | -62,170 | 1.65% | 107,590,117 |
| 2015-03-31 | 2015-03-27 | 22.125 | 4,663,183 | -76,699 | 1.67% | 103,170,800 |
| 2015-03-30 | 2015-03-26 | 22.502 | 4,739,882 | -74,079 | 1.70% | 106,658,640 |
| 2015-03-27 | 2015-03-25 | 21.873 | 4,813,961 | -90,991 | 1.73% | 105,294,095 |
| 2015-03-26 | 2015-03-24 | 22.250 | 4,904,952 | -30,966 | 1.76% | 109,137,589 |
| 2015-03-25 | 2015-03-23 | 20.634 | 4,935,918 | +4,287 | 1.77% | 101,848,628 |
| 2015-03-24 | 2015-03-20 | 19.501 | 4,931,631 | +91,230 | 1.77% | 96,170,089 |
| 2015-03-23 | 2015-03-19 | 19.270 | 4,840,401 | +213,901 | 1.73% | 93,273,388 |
| 2015-03-20 | 2015-03-18 | 19.711 | 4,626,500 | +48,830 | 1.66% | 91,190,981 |
| 2015-03-19 | 2015-03-17 | 19.774 | 4,577,670 | +12,148 | 1.64% | 90,516,783 |
| 2015-03-18 | 2015-03-16 | 19.753 | 4,565,522 | -6,193 | 1.64% | 90,180,739 |
| 2015-03-17 | 2015-03-13 | 19.816 | 4,571,715 | +20,485 | 1.64% | 90,590,962 |
| 2015-03-16 | 2015-03-12 | 19.837 | 4,551,230 | +32,871 | 1.63% | 90,280,576 |
| 2015-03-13 | 2015-03-11 | 20.151 | 4,518,359 | +29,298 | 1.62% | 91,051,204 |
| 2015-03-12 | 2015-03-10 | 20.109 | 4,489,061 | +21,915 | 1.61% | 90,272,349 |
| 2015-03-11 | 2015-03-09 | 20.697 | 4,467,146 | -70,507 | 1.60% | 92,457,211 |
| 2015-03-10 | 2015-03-06 | 20.928 | 4,537,653 | +3,335 | 1.63% | 94,964,256 |
| 2015-03-09 | 2015-03-05 | 20.025 | 4,534,318 | -13,577 | 1.62% | 90,801,720 |
| 2015-03-06 | 2015-03-04 | 19.879 | 4,547,895 | -28,822 | 1.63% | 90,405,351 |
| 2015-03-05 | 2015-03-03 | 20.046 | 4,576,717 | +3,097 | 1.64% | 91,746,849 |
| 2015-03-04 | 2015-03-02 | 20.445 | 4,573,620 | +28,821 | 1.64% | 93,508,860 |
| 2015-03-03 | 2015-02-27 | 20.928 | 4,544,799 | +50,022 | 1.63% | 95,113,807 |
| 2015-03-02 | 2015-02-26 | 21.075 | 4,494,777 | +58,596 | 1.61% | 94,727,394 |
| 2015-02-27 | 2015-02-25 | 21.369 | 4,436,181 | -3,096 | 1.59% | 94,796,164 |
| 2015-02-26 | 2015-02-24 | 19.879 | 4,439,277 | +70,268 | 1.59% | 88,246,188 |
| 2015-02-25 | 2015-02-23 | 19.396 | 4,369,009 | +383,021 | 1.57% | 84,740,035 |
| 2015-02-24 | 2015-02-18 | 19.417 | 3,985,988 | +74,793 | 1.43% | 77,394,740 |
| 2015-02-23 | 2015-02-16 | 20.214 | 3,911,195 | +118,384 | 1.40% | 79,062,307 |
| 2015-02-17 | 2015-02-13 | 20.970 | 3,792,811 | +8,814 | 1.36% | 79,535,391 |
| 2015-02-16 | 2015-02-12 | 20.970 | 3,783,997 | +60,978 | 1.36% | 79,350,561 |
| 2015-02-13 | 2015-02-11 | 20.970 | 3,723,019 | -5,240 | 1.33% | 78,071,850 |
| 2015-02-12 | 2015-02-10 | 20.403 | 3,728,259 | +31,203 | 1.34% | 76,068,713 |
| 2015-02-11 | 2015-02-09 | 20.781 | 3,697,056 | +59,312 | 1.32% | 76,828,960 |
| 2015-02-10 | 2015-02-06 | 20.949 | 3,637,744 | +58,358 | 1.30% | 76,207,270 |
| 2015-02-09 | 2015-02-05 | 21.621 | 3,579,386 | +12,386 | 1.28% | 77,389,045 |
| 2015-02-06 | 2015-02-04 | 21.747 | 3,567,000 | +82,416 | 1.28% | 77,570,500 |
| 2015-02-05 | 2015-02-03 | 22.544 | 3,484,584 | +122,910 | 1.25% | 78,557,734 |
| 2015-02-04 | 2015-02-02 | 23.090 | 3,361,674 | +1,389,641 | 1.20% | 77,621,496 |
| 2015-02-03 | 2015-01-30 | 22.838 | 1,972,033 | +209,852 | 0.71% | 45,037,762 |
| 2015-02-02 | 2015-01-29 | 22.754 | 1,762,181 | +1,667 | 0.63% | 40,097,152 |
| 2015-01-30 | 2015-01-28 | 23.174 | 1,760,514 | +24,058 | 0.63% | 40,798,320 |
| 2015-01-29 | 2015-01-27 | 22.922 | 1,736,456 | +10,242 | 0.62% | 39,803,398 |
| 2015-01-28 | 2015-01-26 | 23.132 | 1,726,214 | -7,384 | 0.62% | 39,930,979 |
| 2015-01-27 | 2015-01-23 | 23.594 | 1,733,598 | +41,208 | 0.62% | 40,902,367 |
| 2015-01-26 | 2015-01-22 | 23.678 | 1,692,390 | +6,670 | 0.61% | 40,072,208 |
| 2015-01-23 | 2015-01-21 | 24.014 | 1,685,720 | +21,676 | 0.60% | 40,480,437 |
| 2015-01-22 | 2015-01-20 | 23.762 | 1,664,044 | +5,240 | 0.60% | 39,540,755 |
| 2015-01-21 | 2015-01-19 | 23.468 | 1,658,804 | -25,249 | 0.59% | 38,928,763 |
| 2015-01-20 | 2015-01-16 | 23.804 | 1,684,053 | +27,631 | 0.60% | 40,086,906 |
| 2015-01-19 | 2015-01-15 | 23.930 | 1,656,422 | +55,738 | 0.59% | 39,637,803 |
| 2015-01-16 | 2015-01-14 | 24.601 | 1,600,684 | +42,876 | 0.57% | 39,379,205 |
| 2015-01-15 | 2015-01-13 | 25.189 | 1,557,808 | -3,573 | 0.56% | 39,239,991 |
| 2015-01-14 | 2015-01-12 | 24.853 | 1,561,381 | +79,319 | 0.56% | 38,805,593 |
| 2015-01-13 | 2015-01-09 | 25.945 | 1,482,062 | -35,729 | 0.53% | 38,451,968 |
| 2015-01-12 | 2015-01-08 | 26.197 | 1,517,791 | -17,150 | 0.54% | 39,761,274 |
| 2015-01-09 | 2015-01-07 | 25.735 | 1,534,941 | -67,648 | 0.55% | 39,501,709 |
| 2015-01-08 | 2015-01-06 | 25.273 | 1,602,589 | -35,492 | 0.57% | 40,502,551 |
| 2015-01-07 | 2015-01-05 | 25.441 | 1,638,081 | -104,568 | 0.59% | 41,674,627 |
| 2015-01-06 | 2015-01-02 | 23.930 | 1,742,649 | -60,740 | 0.62% | 41,701,195 |
| 2015-01-05 | 2014-12-31 | 24.140 | 1,803,389 | -21,676 | 0.65% | 43,533,239 |
| 2015-01-02 | 2014-12-29 | 24.098 | 1,825,065 | -49,307 | 0.65% | 43,979,871 |
| 2014-12-30 | 2014-12-24 | 24.140 | 1,874,372 | -145,777 | 0.67% | 45,246,747 |
| 2014-12-29 | 2014-12-22 | 22.250 | 2,020,149 | -77,176 | 0.72% | 44,949,307 |
| 2014-12-23 | 2014-12-19 | 21.537 | 2,097,325 | -21,437 | 0.75% | 45,169,660 |
| 2014-12-22 | 2014-12-18 | 21.453 | 2,118,762 | +13,101 | 0.76% | 45,453,444 |
| 2014-12-19 | 2014-12-17 | 21.579 | 2,105,661 | +34,776 | 0.75% | 45,437,591 |
| 2014-12-18 | 2014-12-16 | 22.628 | 2,070,885 | +13,101 | 0.74% | 46,860,668 |
| 2014-12-17 | 2014-12-15 | 22.712 | 2,057,784 | -10,719 | 0.74% | 46,736,994 |
| 2014-12-16 | 2014-12-12 | 20.529 | 2,068,503 | +54,071 | 0.74% | 42,464,766 |
| 2014-12-15 | 2014-12-11 | 20.256 | 2,014,432 | +35,491 | 0.72% | 40,805,025 |
| 2014-12-12 | 2014-12-10 | 20.991 | 1,978,941 | +17,627 | 0.71% | 41,540,008 |
| 2014-12-11 | 2014-12-09 | 21.033 | 1,961,314 | -30,251 | 0.70% | 41,252,339 |
| 2014-12-10 | 2014-12-08 | 21.999 | 1,991,565 | -452,813 | 0.71% | 43,811,639 |
| 2014-12-09 | 2014-12-05 | 23.972 | 2,444,378 | +39,303 | 0.88% | 58,596,031 |
| 2014-12-08 | 2014-12-04 | 24.937 | 2,405,075 | -2,382 | 0.86% | 59,976,179 |
| 2014-12-05 | 2014-12-03 | 23.678 | 2,407,457 | +61,455 | 0.86% | 57,003,480 |
| 2014-12-04 | 2014-12-02 | 24.769 | 2,346,002 | -415,416 | 0.84% | 58,109,095 |
| 2014-12-03 | 2014-12-01 | 24.056 | 2,761,418 | +233,195 | 0.99% | 66,427,896 |
| 2014-12-02 | 2014-11-28 | 25.357 | 2,528,223 | +292,982 | 0.91% | 64,108,563 |
| 2014-12-01 | 2014-11-27 | 25.231 | 2,235,241 | +165,309 | 0.80% | 56,397,850 |
| 2014-11-28 | 2014-11-26 | 26.239 | 2,069,932 | +61,217 | 0.74% | 54,312,503 |
| 2014-11-27 | 2014-11-25 | 25.273 | 2,008,715 | +113,620 | 0.72% | 50,766,654 |
| 2014-11-26 | 2014-11-24 | 23.972 | 1,895,095 | +43,113 | 0.68% | 45,428,753 |
| 2014-11-25 | 2014-11-21 | 24.350 | 1,851,982 | -30,012 | 0.66% | 45,095,009 |
| 2014-11-24 | 2014-11-20 | 24.769 | 1,881,994 | +20,246 | 0.67% | 46,615,889 |
| 2014-11-21 | 2014-11-19 | 24.266 | 1,861,748 | +132,438 | 0.67% | 45,176,487 |
| 2014-11-20 | 2014-11-18 | 24.392 | 1,729,310 | -238,912 | 0.62% | 42,180,596 |
| 2014-11-19 | 2014-11-17 | 23.048 | 1,968,222 | -384,688 | 0.71% | 45,363,876 |
| 2014-11-18 | 2014-11-14 | 21.705 | 2,352,910 | -177,218 | 0.84% | 51,069,262 |
| 2014-11-17 | 2014-11-13 | 20.991 | 2,530,128 | -42,876 | 0.91% | 53,109,990 |
| 2014-11-14 | 2014-11-12 | 18.766 | 2,573,004 | +33,824 | 0.92% | 48,284,941 |
| 2014-11-13 | 2014-11-11 | 17.045 | 2,539,180 | -238 | 0.91% | 43,279,601 |
| 2014-11-12 | 2014-11-10 | 17.150 | 2,539,418 | +84,560 | 0.91% | 43,550,182 |
| 2014-11-11 | 2014-11-07 | 16.583 | 2,454,858 | +166,976 | 0.88% | 40,708,696 |
| 2014-11-10 | 2014-11-06 | 18.325 | 2,287,882 | -456,386 | 0.82% | 41,925,823 |
| 2014-11-07 | 2014-11-05 | 18.304 | 2,744,268 | +24,535 | 0.98% | 50,231,568 |
| 2014-11-06 | 2014-11-04 | 16.604 | 2,719,733 | -581,916 | 0.97% | 45,158,185 |
| 2014-11-05 | 2014-11-03 | 15.638 | 3,301,649 | -171,501 | 1.18% | 51,632,232 |
| 2014-11-04 | 2014-10-31 | 14.862 | 3,473,150 | -71,221 | 1.24% | 51,616,735 |
| 2014-11-03 | 2014-10-30 | 14.820 | 3,544,371 | +6,431 | 1.27% | 52,526,396 |
| 2014-10-31 | 2014-10-29 | 15.093 | 3,537,940 | -3,573 | 1.27% | 53,396,536 |
| 2014-10-30 | 2014-10-28 | 15.260 | 3,541,513 | +10,719 | 1.27% | 54,045,181 |
| 2014-10-29 | 2014-10-27 | 14.883 | 3,530,794 | +1,667 | 1.27% | 52,547,534 |
| 2014-10-28 | 2014-10-24 | 14.862 | 3,529,127 | -22,867 | 1.26% | 52,448,645 |
| 2014-10-27 | 2014-10-23 | 14.526 | 3,551,994 | -59,072 | 1.27% | 51,595,526 |
| 2014-10-24 | 2014-10-22 | 14.526 | 3,611,066 | -156,496 | 1.29% | 52,453,594 |
| 2014-10-23 | 2014-10-21 | 14.169 | 3,767,562 | -121,957 | 1.35% | 53,382,377 |
| 2014-10-22 | 2014-10-20 | 14.526 | 3,889,519 | -155,304 | 1.39% | 56,498,344 |
| 2014-10-21 | 2014-10-17 | 14.610 | 4,044,823 | +42,399 | 1.45% | 59,093,878 |
| 2014-10-20 | 2014-10-16 | 14.904 | 4,002,424 | -184,841 | 1.43% | 59,650,649 |
| 2014-10-17 | 2014-10-15 | 15.743 | 4,187,265 | +953 | 1.50% | 65,921,251 |
| 2014-10-16 | 2014-10-14 | 15.743 | 4,186,312 | +238 | 1.50% | 65,906,247 |
| 2014-10-15 | 2014-10-13 | 15.911 | 4,186,074 | +29,775 | 1.50% | 66,605,460 |
| 2014-10-14 | 2014-10-10 | 16.016 | 4,156,299 | -12,863 | 1.49% | 66,567,929 |
| 2014-10-13 | 2014-10-09 | 16.457 | 4,169,162 | -10,242 | 1.49% | 68,611,760 |
| 2014-10-10 | 2014-10-08 | 15.701 | 4,179,404 | -9,528 | 1.50% | 65,622,033 |
| 2014-10-09 | 2014-10-07 | 15.575 | 4,188,932 | +25,010 | 1.50% | 65,244,055 |
| 2014-10-08 | 2014-10-06 | 16.142 | 4,163,922 | +4,526 | 1.49% | 67,214,451 |
| 2014-10-07 | 2014-10-03 | 15.449 | 4,159,396 | +66,695 | 1.49% | 64,260,161 |
| 2014-10-06 | 2014-09-30 | 13.896 | 4,092,701 | -21,437 | 1.47% | 56,872,423 |
| 2014-10-03 | 2014-09-29 | 14.169 | 4,114,138 | +35,014 | 1.47% | 58,292,993 |
| 2014-09-30 | 2014-09-26 | 14.631 | 4,079,124 | +1,224,333 | 1.46% | 59,680,632 |
| 2014-09-29 | 2014-09-25 | 14.463 | 2,854,791 | +9,052 | 1.02% | 41,288,325 |
| 2014-09-26 | 2014-09-24 | 14.043 | 2,845,739 | +127,911 | 1.02% | 39,962,708 |
| 2014-09-25 | 2014-09-23 | 13.602 | 2,717,828 | +495,212 | 0.97% | 36,968,404 |
| 2014-09-24 | 2014-09-22 | 13.434 | 2,222,616 | +277,738 | 0.80% | 29,859,198 |
| 2014-09-23 | 2014-09-19 | 13.203 | 1,944,878 | +519,984 | 0.70% | 25,678,919 |
| 2014-09-22 | 2014-09-18 | 12.595 | 1,424,894 | +211,042 | 0.51% | 17,945,995 |
| 2014-09-19 | 2014-09-17 | 12.406 | 1,213,852 | +250,345 | 0.43% | 15,058,681 |
| 2014-09-18 | 2014-09-16 | 12.448 | 963,507 | -33,347 | 0.35% | 11,993,427 |
| 2014-09-17 | 2014-09-15 | 12.637 | 996,854 | +9,289 | 0.36% | 12,596,845 |
| 2014-09-16 | 2014-09-12 | 12.805 | 987,565 | +34,301 | 0.35% | 12,645,303 |
| 2014-09-15 | 2014-09-11 | 12.993 | 953,264 | +2,620 | 0.34% | 12,386,185 |
| 2014-09-12 | 2014-09-10 | 12.909 | 950,644 | +17,150 | 0.34% | 12,272,322 |
| 2014-09-11 | 2014-09-08 | 13.413 | 933,494 | +468,772 | 0.33% | 12,521,205 |
| 2014-09-10 | 2014-09-05 | 12.909 | 464,722 | -35,968 | 0.17% | 5,999,321 |
| 2014-09-08 | 2014-09-04 | 12.511 | 500,690 | +10,957 | 0.18% | 6,263,959 |
| 2014-09-05 | 2014-09-03 | 11.923 | 489,733 | -1,191 | 0.18% | 5,839,040 |
| 2014-09-04 | 2014-09-02 | 11.881 | 490,924 | +22,867 | 0.18% | 5,832,630 |
| 2014-09-03 | 2014-09-01 | 12.091 | 468,057 | +21,438 | 0.17% | 5,659,199 |
| 2014-09-02 | 2014-08-29 | 11.860 | 446,619 | +11,195 | 0.16% | 5,296,871 |
| 2014-09-01 | 2014-08-28 | 12.217 | 435,424 | +47,639 | 0.16% | 5,319,479 |
| 2014-08-29 | 2014-08-27 | 12.301 | 387,785 | -9,528 | 0.14% | 4,770,044 |
| 2014-08-28 | 2014-08-26 | 12.175 | 397,313 | +40,256 | 0.14% | 4,837,205 |
| 2014-08-27 | 2014-08-25 | 11.860 | 357,057 | -12,863 | 0.13% | 4,234,672 |
| 2014-08-26 | 2014-08-22 | 11.713 | 369,920 | -11,195 | 0.13% | 4,332,871 |
| 2014-08-25 | 2014-08-21 | 11.356 | 381,115 | -477 | 0.14% | 4,327,998 |
| 2014-08-22 | 2014-08-20 | 11.461 | 381,592 | +20,962 | 0.14% | 4,373,465 |
| 2014-08-21 | 2014-08-19 | 11.440 | 360,630 | -9,528 | 0.13% | 4,125,647 |
| 2014-08-20 | 2014-08-18 | 11.209 | 370,158 | +26,678 | 0.13% | 4,149,179 |
| 2014-08-19 | 2014-08-15 | 11.566 | 343,480 | -14,054 | 0.12% | 3,972,709 |
| 2014-08-18 | 2014-08-14 | 11.293 | 357,534 | +715 | 0.13% | 4,037,694 |
| 2014-08-14 | 2014-08-12 | 11.377 | 356,819 | +1,429 | 0.13% | 4,059,579 |
| 2014-08-13 | 2014-08-11 | 11.209 | 355,390 | +10,957 | 0.13% | 3,983,641 |
| 2014-08-12 | 2014-08-08 | 11.125 | 344,433 | +8,575 | 0.12% | 3,831,902 |
| 2014-08-11 | 2014-08-07 | 11.251 | 335,858 | +3,097 | 0.12% | 3,778,803 |
| 2014-08-08 | 2014-08-06 | 11.335 | 332,761 | -477 | 0.12% | 3,771,898 |
| 2014-08-07 | 2014-08-05 | 11.335 | 333,238 | +23,820 | 0.12% | 3,777,305 |
| 2014-08-06 | 2014-08-04 | 11.398 | 309,418 | -15,006 | 0.11% | 3,526,786 |
| 2014-08-05 | 2014-08-01 | 11.230 | 324,424 | -22,153 | 0.12% | 3,643,347 |
| 2014-08-04 | 2014-07-31 | 11.209 | 346,577 | -1,429 | 0.12% | 3,884,854 |
| 2014-08-01 | 2014-07-30 | 10.537 | 348,006 | +2,859 | 0.12% | 3,667,112 |
| 2014-07-31 | 2014-07-29 | 10.579 | 345,147 | +952 | 0.12% | 3,651,475 |
| 2014-07-30 | 2014-07-28 | 10.621 | 344,195 | -8,813 | 0.12% | 3,655,854 |
| 2014-07-29 | 2014-07-25 | 10.621 | 353,008 | +51,451 | 0.13% | 3,749,461 |
| 2014-07-28 | 2014-07-24 | 11.230 | 301,557 | -7,385 | 0.11% | 3,386,546 |
| 2014-07-25 | 2014-07-23 | 11.398 | 308,942 | +9,528 | 0.11% | 3,521,361 |
| 2014-07-24 | 2014-07-22 | 11.545 | 299,414 | -4,287 | 0.11% | 3,456,754 |
| 2014-07-23 | 2014-07-21 | 11.524 | 303,701 | -953 | 0.11% | 3,499,873 |
| 2014-07-22 | 2014-07-18 | 11.608 | 304,654 | +4,049 | 0.11% | 3,536,436 |
| 2014-07-21 | 2014-07-17 | 11.566 | 300,605 | -3,096 | 0.11% | 3,476,815 |
| 2014-07-18 | 2014-07-16 | 11.608 | 303,701 | -24,534 | 0.11% | 3,525,373 |
| 2014-07-17 | 2014-07-15 | 11.524 | 328,235 | +35,967 | 0.12% | 3,782,605 |
| 2014-07-16 | 2014-07-14 | 11.230 | 292,268 | -19,532 | 0.10% | 3,282,228 |
| 2014-07-15 | 2014-07-11 | 11.482 | 311,800 | 0.11% | 3,580,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy