History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 995,216 | +0 | 0.13% | 4,607,850 |
| 2025-10-13 | 2025-10-09 | 4.660 | 995,216 | +0 | 0.13% | 4,637,707 |
| 2025-10-10 | 2025-10-08 | 4.540 | 995,216 | +0 | 0.13% | 4,518,281 |
| 2025-10-09 | 2025-10-06 | 4.570 | 995,216 | +0 | 0.13% | 4,548,137 |
| 2025-10-08 | 2025-10-03 | 4.600 | 995,216 | +0 | 0.13% | 4,577,994 |
| 2025-10-06 | 2025-10-02 | 4.450 | 995,216 | +0 | 0.13% | 4,428,711 |
| 2025-10-03 | 2025-09-30 | 4.490 | 995,216 | +0 | 0.13% | 4,468,520 |
| 2025-10-02 | 2025-09-29 | 4.480 | 995,216 | +0 | 0.13% | 4,458,568 |
| 2025-09-30 | 2025-09-26 | 4.520 | 995,216 | +5,000 | 0.13% | 4,498,376 |
| 2025-09-18 | 2025-09-16 | 4.650 | 990,216 | +5,000 | 0.13% | 4,604,504 |
| 2025-09-17 | 2025-09-15 | 4.690 | 985,216 | -5,000 | 0.13% | 4,620,663 |
| 2025-09-09 | 2025-09-05 | 4.970 | 990,216 | +24,005 | 0.13% | 4,921,866 |
| 2025-09-02 | 2025-08-29 | 4.878 | 966,211 | +4,879 | 0.13% | 4,713,429 |
| 2025-09-01 | 2025-08-28 | 4.930 | 961,332 | +9,758 | 0.13% | 4,738,889 |
| 2025-08-26 | 2025-08-22 | 5.042 | 951,574 | +4,878 | 0.13% | 4,798,061 |
| 2025-08-25 | 2025-08-21 | 5.134 | 946,696 | -14,636 | 0.13% | 4,860,784 |
| 2025-08-18 | 2025-08-14 | 5.247 | 961,332 | -43,909 | 0.13% | 5,044,306 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,005,241 | +913 | 0.14% | 5,243,799 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,004,328 | -9,757 | 0.14% | 5,269,915 |
| 2025-08-12 | 2025-08-08 | 5.114 | 1,014,085 | -9,758 | 0.14% | 5,186,005 |
| 2025-08-04 | 2025-07-31 | 4.663 | 1,023,843 | +4,879 | 0.14% | 4,774,224 |
| 2025-07-31 | 2025-07-29 | 4.725 | 1,018,964 | +4,879 | 0.14% | 4,814,130 |
| 2025-07-29 | 2025-07-25 | 4.858 | 1,014,085 | -4,879 | 0.14% | 4,926,186 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,018,964 | -19,515 | 0.14% | 4,311,432 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,038,479 | +47,443 | 0.14% | 4,405,156 |
| 2025-06-16 | 2025-06-12 | 4.242 | 991,036 | +9,312 | 0.14% | 4,203,906 |
| 2025-05-07 | 2025-05-02 | 4.360 | 981,724 | -4,656 | 0.14% | 4,280,376 |
| 2025-05-06 | 2025-04-30 | 4.424 | 986,380 | -28,401 | 0.14% | 4,364,233 |
| 2025-04-24 | 2025-04-22 | 4.135 | 1,014,781 | +27,004 | 0.15% | 4,195,652 |
| 2025-04-14 | 2025-04-10 | 3.898 | 987,777 | -13,502 | 0.14% | 3,850,632 |
| 2025-04-11 | 2025-04-09 | 3.823 | 1,001,279 | +7,449 | 0.14% | 3,827,997 |
| 2025-04-08 | 2025-04-03 | 4.306 | 993,830 | +466 | 0.14% | 4,279,795 |
| 2025-04-07 | 2025-04-02 | 4.177 | 993,364 | -9,312 | 0.14% | 4,149,774 |
| 2025-03-27 | 2025-03-25 | 4.081 | 1,002,676 | -9,312 | 0.14% | 4,091,765 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,011,988 | -46,559 | 0.15% | 4,140,633 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,058,547 | +15,830 | 0.15% | 4,092,410 |
| 2025-03-20 | 2025-03-18 | 3.973 | 1,042,717 | +37,248 | 0.15% | 4,143,188 |
| 2025-03-19 | 2025-03-17 | 4.016 | 1,005,469 | +13,967 | 0.15% | 4,038,376 |
| 2025-03-18 | 2025-03-14 | 4.006 | 991,502 | +18,624 | 0.14% | 3,971,631 |
| 2025-03-12 | 2025-03-10 | 3.866 | 972,878 | +9,312 | 0.14% | 3,761,208 |
| 2025-02-11 | 2025-02-07 | 3.630 | 963,566 | -931 | 0.14% | 3,497,555 |
| 2025-01-15 | 2025-01-13 | 3.522 | 964,497 | -4,656 | 0.14% | 3,397,357 |
| 2025-01-03 | 2024-12-31 | 3.855 | 969,153 | +9,311 | 0.14% | 3,736,399 |
| 2024-12-09 | 2024-12-05 | 3.673 | 959,842 | -5,587 | 0.14% | 3,525,269 |
| 2024-11-26 | 2024-11-22 | 3.243 | 965,429 | -17,692 | 0.14% | 3,131,077 |
| 2024-11-07 | 2024-11-05 | 3.576 | 983,121 | +9,312 | 0.14% | 3,515,747 |
| 2024-09-24 | 2024-09-20 | 3.147 | 973,809 | -10,709 | 0.14% | 3,064,135 |
| 2024-09-11 | 2024-09-09 | 2.943 | 984,518 | -9,312 | 0.14% | 2,896,948 |
| 2024-09-09 | 2024-09-04 | 3.292 | 993,830 | +3,725 | 0.14% | 3,271,328 |
| 2024-09-05 | 2024-09-03 | 3.258 | 990,105 | +49,344 | 0.14% | 3,225,811 |
| 2024-08-14 | 2024-08-12 | 3.168 | 940,761 | +971 | 0.14% | 2,980,783 |
| 2024-07-29 | 2024-07-25 | 3.191 | 939,790 | +4,466 | 0.14% | 2,998,751 |
| 2024-07-16 | 2024-07-12 | 3.336 | 935,324 | -8,932 | 0.14% | 3,120,635 |
| 2024-07-11 | 2024-07-09 | 3.258 | 944,256 | -3,572 | 0.14% | 3,076,433 |
| 2024-07-04 | 2024-07-02 | 3.124 | 947,828 | +8,931 | 0.14% | 2,960,727 |
| 2024-06-26 | 2024-06-24 | 3.157 | 938,897 | +8,932 | 0.14% | 2,964,365 |
| 2024-06-14 | 2024-06-12 | 3.680 | 929,965 | +44,425 | 0.14% | 3,422,426 |
| 2024-06-13 | 2024-06-11 | 3.645 | 885,540 | +5,103 | 0.14% | 3,227,699 |
| 2024-04-23 | 2024-04-19 | 3.645 | 880,437 | -42,525 | 0.14% | 3,209,099 |
| 2024-04-22 | 2024-04-18 | 3.563 | 922,962 | -51,030 | 0.15% | 3,288,135 |
| 2024-04-05 | 2024-04-02 | 3.610 | 973,992 | +4,252 | 0.15% | 3,515,741 |
| 2024-03-26 | 2024-03-22 | 3.892 | 969,740 | +17,010 | 0.15% | 3,774,039 |
| 2024-03-15 | 2024-03-13 | 4.362 | 952,730 | -42,525 | 0.15% | 4,155,917 |
| 2024-02-14 | 2024-02-07 | 4.056 | 995,255 | -425 | 0.16% | 4,037,166 |
| 2024-01-26 | 2024-01-24 | 4.080 | 995,680 | +8,505 | 0.16% | 4,062,304 |
| 2023-12-06 | 2023-12-04 | 4.315 | 987,175 | -425 | 0.16% | 4,259,742 |
| 2023-10-09 | 2023-10-05 | 4.327 | 987,600 | -1,701 | 0.16% | 4,273,188 |
| 2023-09-25 | 2023-09-21 | 4.703 | 989,301 | -8,506 | 0.16% | 4,652,770 |
| 2023-09-13 | 2023-09-11 | 4.644 | 997,807 | +3,403 | 0.16% | 4,634,115 |
| 2023-09-12 | 2023-09-07 | 4.644 | 994,404 | -1,702 | 0.16% | 4,618,310 |
| 2023-09-07 | 2023-09-05 | 5.102 | 996,106 | +36,622 | 0.16% | 5,082,444 |
| 2023-08-23 | 2023-08-21 | 4.944 | 959,484 | +8,192 | 0.16% | 4,743,332 |
| 2023-08-03 | 2023-08-01 | 5.456 | 951,292 | +8,193 | 0.16% | 5,190,535 |
| 2023-07-19 | 2023-07-14 | 5.444 | 943,099 | +8,192 | 0.15% | 5,134,319 |
| 2023-07-06 | 2023-07-04 | 4.956 | 934,907 | +8,192 | 0.15% | 4,633,244 |
| 2023-07-04 | 2023-06-30 | 4.956 | 926,715 | +8,193 | 0.15% | 4,592,646 |
| 2023-07-03 | 2023-06-29 | 4.980 | 918,522 | +8,192 | 0.15% | 4,574,467 |
| 2023-06-27 | 2023-06-23 | 5.066 | 910,330 | +8,193 | 0.15% | 4,611,452 |
| 2023-06-23 | 2023-06-20 | 5.489 | 902,137 | +31,396 | 0.15% | 4,951,501 |
| 2023-06-15 | 2023-06-13 | 5.413 | 870,741 | +5,140 | 0.15% | 4,713,109 |
| 2023-06-14 | 2023-06-12 | 5.451 | 865,601 | +2,768 | 0.15% | 4,718,128 |
| 2023-06-12 | 2023-06-08 | 5.463 | 862,833 | -396 | 0.15% | 4,713,952 |
| 2023-06-05 | 2023-06-01 | 5.552 | 863,229 | +7,908 | 0.15% | 4,792,534 |
| 2023-05-18 | 2023-05-16 | 5.792 | 855,321 | +7,907 | 0.15% | 4,954,152 |
| 2023-05-12 | 2023-05-10 | 5.666 | 847,414 | +15,814 | 0.14% | 4,801,184 |
| 2023-05-10 | 2023-05-08 | 6.045 | 831,600 | +7,908 | 0.14% | 5,027,095 |
| 2023-04-27 | 2023-04-25 | 6.020 | 823,692 | +7,907 | 0.14% | 4,958,456 |
| 2023-03-22 | 2023-03-20 | 6.172 | 815,785 | +2,372 | 0.14% | 5,034,661 |
| 2023-03-20 | 2023-03-16 | 6.349 | 813,413 | -10,279 | 0.14% | 5,164,039 |
| 2023-02-28 | 2023-02-24 | 6.513 | 823,692 | +1,581 | 0.14% | 5,364,716 |
| 2023-01-09 | 2023-01-05 | 5.944 | 822,111 | -3,163 | 0.14% | 4,886,557 |
| 2023-01-03 | 2022-12-29 | 5.501 | 825,274 | +3,163 | 0.14% | 4,540,065 |
| 2022-12-13 | 2022-12-09 | 5.628 | 822,111 | -3,163 | 0.14% | 4,626,634 |
| 2022-12-09 | 2022-12-07 | 5.413 | 825,274 | -791 | 0.14% | 4,467,007 |
| 2022-12-08 | 2022-12-06 | 5.413 | 826,065 | +2,373 | 0.14% | 4,471,288 |
| 2022-12-07 | 2022-12-05 | 5.527 | 823,692 | -1,187 | 0.14% | 4,552,196 |
| 2022-12-05 | 2022-12-01 | 5.425 | 824,879 | +1,977 | 0.14% | 4,475,301 |
| 2022-12-01 | 2022-11-29 | 5.413 | 822,902 | -7,907 | 0.14% | 4,454,168 |
| 2022-11-23 | 2022-11-21 | 4.667 | 830,809 | -3,954 | 0.14% | 3,877,057 |
| 2022-11-03 | 2022-11-01 | 3.984 | 834,763 | +7,908 | 0.14% | 3,325,435 |
| 2022-10-24 | 2022-10-20 | 4.806 | 826,855 | -791 | 0.14% | 3,973,632 |
| 2022-09-23 | 2022-09-21 | 6.419 | 827,646 | +25,336 | 0.14% | 5,312,352 |
| 2022-09-22 | 2022-09-20 | 6.484 | 802,310 | -766 | 0.14% | 5,202,065 |
| 2022-08-05 | 2022-08-03 | 6.340 | 803,076 | -8,432 | 0.14% | 5,091,785 |
| 2022-07-28 | 2022-07-26 | 6.419 | 811,508 | -1,957 | 0.14% | 5,208,769 |
| 2022-05-30 | 2022-05-26 | 7.006 | 813,465 | +40,988 | 0.14% | 5,699,540 |
| 2022-05-25 | 2022-05-23 | 7.006 | 772,477 | +1,820 | 0.14% | 5,412,358 |
| 2022-05-13 | 2022-05-11 | 6.938 | 770,657 | +2,912 | 0.14% | 5,346,669 |
| 2022-05-12 | 2022-05-10 | 6.938 | 767,745 | +7,643 | 0.14% | 5,326,466 |
| 2022-04-08 | 2022-04-06 | 7.295 | 760,102 | +7,279 | 0.14% | 5,544,944 |
| 2022-03-21 | 2022-03-17 | 7.419 | 752,823 | -1,092 | 0.14% | 5,584,926 |
| 2022-03-16 | 2022-03-14 | 7.130 | 753,915 | +825 | 0.14% | 5,375,520 |
| 2022-03-07 | 2022-03-03 | 7.625 | 753,090 | +7,278 | 0.14% | 5,742,098 |
| 2022-03-02 | 2022-02-28 | 7.762 | 745,812 | +2,912 | 0.14% | 5,789,067 |
| 2022-03-01 | 2022-02-25 | 7.666 | 742,900 | +4,367 | 0.14% | 5,695,021 |
| 2022-02-25 | 2022-02-23 | 7.803 | 738,533 | -7,279 | 0.14% | 5,763,005 |
| 2022-02-24 | 2022-02-22 | 7.872 | 745,812 | +2,184 | 0.14% | 5,871,036 |
| 2021-12-15 | 2021-12-13 | 7.213 | 743,628 | -14,558 | 0.14% | 5,363,469 |
| 2021-11-12 | 2021-11-10 | 7.185 | 758,186 | +14,558 | 0.14% | 5,447,638 |
| 2021-11-10 | 2021-11-08 | 7.281 | 743,628 | -2,911 | 0.14% | 5,414,550 |
| 2021-11-04 | 2021-11-02 | 7.185 | 746,539 | +349 | 0.14% | 5,363,953 |
| 2021-10-11 | 2021-10-07 | 7.350 | 746,190 | -2,548 | 0.14% | 5,484,461 |
| 2021-10-05 | 2021-09-30 | 7.006 | 748,738 | -1,455 | 0.14% | 5,246,031 |
| 2021-09-13 | 2021-09-09 | 7.863 | 750,193 | +20,094 | 0.14% | 5,898,621 |
| 2021-08-24 | 2021-08-20 | 7.623 | 730,099 | +7,084 | 0.14% | 5,565,418 |
| 2021-08-23 | 2021-08-19 | 7.736 | 723,015 | +1,417 | 0.14% | 5,593,069 |
| 2021-08-19 | 2021-08-17 | 7.764 | 721,598 | -1,417 | 0.14% | 5,602,480 |
| 2021-08-12 | 2021-08-10 | 7.962 | 723,015 | -14,168 | 0.14% | 5,756,370 |
| 2021-08-10 | 2021-08-06 | 7.552 | 737,183 | +708 | 0.14% | 5,567,387 |
| 2021-08-05 | 2021-08-03 | 7.849 | 736,475 | -10,626 | 0.14% | 5,780,363 |
| 2021-07-30 | 2021-07-28 | 7.764 | 747,101 | +355 | 0.14% | 5,800,485 |
| 2021-07-22 | 2021-07-20 | 8.329 | 746,746 | +21,252 | 0.14% | 6,219,382 |
| 2021-07-15 | 2021-07-13 | 8.484 | 725,494 | -7,084 | 0.14% | 6,155,036 |
| 2021-07-13 | 2021-07-09 | 8.329 | 732,578 | +708 | 0.14% | 6,101,381 |
| 2021-07-08 | 2021-07-06 | 8.611 | 731,870 | +443 | 0.14% | 6,302,111 |
| 2021-06-29 | 2021-06-25 | 8.583 | 731,427 | -2,125 | 0.14% | 6,277,647 |
| 2021-06-28 | 2021-06-24 | 8.540 | 733,552 | +9,209 | 0.14% | 6,264,820 |
| 2021-06-25 | 2021-06-23 | 8.498 | 724,343 | +3,896 | 0.14% | 6,155,496 |
| 2021-06-22 | 2021-06-18 | 8.780 | 720,447 | -3,896 | 0.14% | 6,325,789 |
| 2021-06-08 | 2021-06-04 | 8.780 | 724,343 | -14,168 | 0.14% | 6,359,998 |
| 2021-06-04 | 2021-06-02 | 8.724 | 738,511 | +2,479 | 0.14% | 6,442,697 |
| 2021-06-03 | 2021-06-01 | 8.696 | 736,032 | +1,771 | 0.14% | 6,400,291 |
| 2021-06-02 | 2021-05-31 | 8.710 | 734,261 | -2,125 | 0.14% | 6,395,256 |
| 2021-05-27 | 2021-05-25 | 8.851 | 736,386 | -4,959 | 0.14% | 6,517,715 |
| 2021-05-25 | 2021-05-21 | 8.950 | 741,345 | -1,771 | 0.15% | 6,634,862 |
| 2021-05-14 | 2021-05-12 | 9.360 | 743,116 | +30,450 | 0.15% | 6,955,441 |
| 2021-05-12 | 2021-05-10 | 9.316 | 712,666 | +10,289 | 0.14% | 6,639,264 |
| 2021-05-05 | 2021-05-03 | 9.054 | 702,377 | -686 | 0.14% | 6,359,089 |
| 2021-05-03 | 2021-04-29 | 9.112 | 703,063 | +2,058 | 0.14% | 6,406,300 |
| 2021-04-16 | 2021-04-14 | 9.068 | 701,005 | +1,372 | 0.14% | 6,356,887 |
| 2021-04-07 | 2021-03-31 | 9.185 | 699,633 | +3,429 | 0.14% | 6,426,046 |
| 2021-03-29 | 2021-03-25 | 9.199 | 696,204 | +3,430 | 0.14% | 6,404,701 |
| 2021-03-24 | 2021-03-22 | 9.374 | 692,774 | +6,859 | 0.14% | 6,494,348 |
| 2021-03-23 | 2021-03-19 | 9.447 | 685,915 | +6,859 | 0.14% | 6,480,049 |
| 2021-03-18 | 2021-03-16 | 9.841 | 679,056 | +13,718 | 0.14% | 6,682,552 |
| 2021-03-17 | 2021-03-15 | 9.841 | 665,338 | -3,430 | 0.13% | 6,547,554 |
| 2021-03-16 | 2021-03-12 | 9.622 | 668,768 | +7,203 | 0.14% | 6,435,057 |
| 2021-03-15 | 2021-03-11 | 9.549 | 661,565 | +101,514 | 0.13% | 6,317,523 |
| 2021-03-09 | 2021-03-05 | 9.404 | 560,051 | +3,773 | 0.11% | 5,266,478 |
| 2021-03-08 | 2021-03-04 | 9.491 | 556,278 | +13,718 | 0.11% | 5,279,659 |
| 2021-03-05 | 2021-03-03 | 9.564 | 542,560 | +17,148 | 0.11% | 5,189,011 |
| 2021-03-04 | 2021-03-02 | 9.666 | 525,412 | +4,115 | 0.11% | 5,078,629 |
| 2021-03-02 | 2021-02-26 | 10.701 | 521,297 | +5,487 | 0.11% | 5,578,460 |
| 2021-03-01 | 2021-02-25 | 11.109 | 515,810 | -6,859 | 0.10% | 5,730,305 |
| 2021-02-22 | 2021-02-18 | 10.001 | 522,669 | -13,718 | 0.11% | 5,227,378 |
| 2021-02-18 | 2021-02-16 | 9.972 | 536,387 | +1,372 | 0.11% | 5,348,935 |
| 2021-02-17 | 2021-02-11 | 9.651 | 535,015 | -6,859 | 0.11% | 5,163,652 |
| 2021-02-16 | 2021-02-09 | 9.549 | 541,874 | -6,859 | 0.11% | 5,174,550 |
| 2021-02-09 | 2021-02-05 | 9.447 | 548,733 | -24,350 | 0.11% | 5,184,049 |
| 2021-02-08 | 2021-02-04 | 9.447 | 573,083 | -3,087 | 0.12% | 5,414,091 |
| 2021-01-22 | 2021-01-20 | 10.001 | 576,170 | -10,288 | 0.12% | 5,762,458 |
| 2021-01-20 | 2021-01-18 | 9.812 | 586,458 | -2,401 | 0.12% | 5,754,200 |
| 2021-01-13 | 2021-01-11 | 9.739 | 588,859 | -6,859 | 0.12% | 5,734,833 |
| 2021-01-06 | 2021-01-04 | 9.812 | 595,718 | -3,087 | 0.12% | 5,845,058 |
| 2020-12-16 | 2020-12-14 | 9.870 | 598,805 | +6,859 | 0.12% | 5,910,267 |
| 2020-12-08 | 2020-12-04 | 10.307 | 591,946 | -1,714 | 0.12% | 6,101,470 |
| 2020-12-07 | 2020-12-03 | 10.337 | 593,660 | -6,859 | 0.12% | 6,136,448 |
| 2020-11-25 | 2020-11-23 | 9.899 | 600,519 | +6,859 | 0.12% | 5,944,694 |
| 2020-11-12 | 2020-11-10 | 10.030 | 593,660 | -7,888 | 0.12% | 5,954,691 |
| 2020-11-10 | 2020-11-06 | 9.404 | 601,548 | -6,859 | 0.12% | 5,656,698 |
| 2020-10-29 | 2020-10-27 | 9.476 | 608,407 | +380 | 0.12% | 5,765,548 |
| 2020-10-12 | 2020-10-08 | 9.433 | 608,027 | +343 | 0.13% | 5,735,353 |
| 2020-10-07 | 2020-10-05 | 9.331 | 607,684 | -1,372 | 0.13% | 5,670,101 |
| 2020-10-05 | 2020-09-29 | 9.593 | 609,056 | +12,690 | 0.13% | 5,842,734 |
| 2020-09-29 | 2020-09-25 | 9.724 | 596,366 | -2,058 | 0.12% | 5,799,249 |
| 2020-09-24 | 2020-09-22 | 9.870 | 598,424 | -2,058 | 0.12% | 5,906,506 |
| 2020-09-11 | 2020-09-09 | 9.987 | 600,482 | +15,090 | 0.12% | 5,996,855 |
| 2020-09-08 | 2020-09-04 | 10.637 | 585,392 | -3,429 | 0.12% | 6,226,630 |
| 2020-09-07 | 2020-09-03 | 10.532 | 588,821 | +16,610 | 0.12% | 6,201,267 |
| 2020-09-03 | 2020-09-01 | 10.682 | 572,211 | -13,332 | 0.12% | 6,112,181 |
| 2020-09-02 | 2020-08-31 | 10.667 | 585,543 | -15,997 | 0.12% | 6,245,805 |
| 2020-09-01 | 2020-08-28 | 10.787 | 601,540 | -3,000 | 0.13% | 6,488,636 |
| 2020-08-31 | 2020-08-27 | 10.772 | 604,540 | +2,667 | 0.13% | 6,511,927 |
| 2020-08-28 | 2020-08-26 | 10.862 | 601,873 | +10,998 | 0.13% | 6,537,376 |
| 2020-08-27 | 2020-08-25 | 10.817 | 590,875 | -129,646 | 0.13% | 6,391,325 |
| 2020-08-26 | 2020-08-24 | 10.562 | 720,521 | +1,333 | 0.15% | 7,609,907 |
| 2020-08-18 | 2020-08-14 | 10.112 | 719,188 | -333 | 0.15% | 7,272,142 |
| 2020-07-31 | 2020-07-29 | 9.046 | 719,521 | +66,656 | 0.15% | 6,509,098 |
| 2020-07-30 | 2020-07-28 | 8.971 | 652,865 | +63,656 | 0.14% | 5,857,126 |
| 2020-07-29 | 2020-07-27 | 8.731 | 589,209 | -6,665 | 0.13% | 5,144,609 |
| 2020-07-27 | 2020-07-23 | 9.076 | 595,874 | +2,666 | 0.13% | 5,408,413 |
| 2020-07-23 | 2020-07-21 | 9.211 | 593,208 | +3,333 | 0.13% | 5,464,311 |
| 2020-07-20 | 2020-07-16 | 9.286 | 589,875 | +1,999 | 0.13% | 5,477,857 |
| 2020-07-15 | 2020-07-13 | 9.632 | 587,876 | -3,999 | 0.12% | 5,662,142 |
| 2020-07-14 | 2020-07-10 | 9.572 | 591,875 | -1,333 | 0.13% | 5,665,141 |
| 2020-07-08 | 2020-07-06 | 9.887 | 593,208 | +1,333 | 0.13% | 5,864,790 |
| 2020-07-07 | 2020-07-03 | 9.647 | 591,875 | +3,333 | 0.13% | 5,709,538 |
| 2020-06-29 | 2020-06-24 | 9.406 | 588,542 | +302 | 0.13% | 5,536,114 |
| 2020-06-23 | 2020-06-19 | 9.542 | 588,240 | +6,665 | 0.13% | 5,612,698 |
| 2020-06-15 | 2020-06-11 | 9.842 | 581,575 | -6,665 | 0.13% | 5,723,604 |
| 2020-06-11 | 2020-06-09 | 10.247 | 588,240 | +6,665 | 0.13% | 6,027,473 |
| 2020-06-10 | 2020-06-08 | 10.442 | 581,575 | -6,332 | 0.13% | 6,072,604 |
| 2020-05-27 | 2020-05-25 | 9.256 | 587,907 | -3,333 | 0.13% | 5,441,941 |
| 2020-05-26 | 2020-05-22 | 9.436 | 591,240 | +667 | 0.13% | 5,579,233 |
| 2020-05-20 | 2020-05-18 | 9.647 | 590,573 | -13,331 | 0.13% | 5,696,979 |
| 2020-05-19 | 2020-05-15 | 9.797 | 603,904 | -2,667 | 0.13% | 5,916,176 |
| 2020-05-18 | 2020-05-14 | 9.827 | 606,571 | +12,665 | 0.13% | 5,960,504 |
| 2020-05-15 | 2020-05-13 | 10.292 | 593,906 | -2,000 | 0.13% | 6,112,260 |
| 2020-05-14 | 2020-05-12 | 10.307 | 595,906 | -1,999 | 0.13% | 6,141,784 |
| 2020-05-13 | 2020-05-11 | 12.141 | 597,905 | +6,332 | 0.13% | 7,258,924 |
| 2020-05-12 | 2020-05-08 | 11.964 | 591,573 | +44,017 | 0.13% | 7,077,825 |
| 2020-05-11 | 2020-05-07 | 11.852 | 547,556 | +312 | 0.13% | 6,489,797 |
| 2020-05-07 | 2020-05-05 | 11.676 | 547,244 | -1,249 | 0.13% | 6,389,685 |
| 2020-05-06 | 2020-05-04 | 11.532 | 548,493 | +3,122 | 0.13% | 6,325,203 |
| 2020-05-04 | 2020-04-28 | 11.180 | 545,371 | +1,249 | 0.13% | 6,097,030 |
| 2020-04-28 | 2020-04-24 | 11.003 | 544,122 | +1,561 | 0.13% | 5,987,202 |
| 2020-04-16 | 2020-04-14 | 11.051 | 542,561 | +624 | 0.13% | 5,996,096 |
| 2020-04-15 | 2020-04-09 | 10.875 | 541,937 | +5,307 | 0.13% | 5,893,719 |
| 2020-04-14 | 2020-04-08 | 10.731 | 536,630 | +5,931 | 0.13% | 5,758,649 |
| 2020-04-09 | 2020-04-07 | 10.523 | 530,699 | +3,746 | 0.13% | 5,584,503 |
| 2020-04-08 | 2020-04-06 | 10.267 | 526,953 | +6,244 | 0.13% | 5,410,044 |
| 2020-04-06 | 2020-04-02 | 10.427 | 520,709 | +8,116 | 0.12% | 5,429,339 |
| 2020-03-23 | 2020-03-19 | 9.866 | 512,593 | +12,487 | 0.12% | 5,057,365 |
| 2020-03-20 | 2020-03-18 | 10.347 | 500,106 | +7,493 | 0.12% | 5,174,465 |
| 2020-03-19 | 2020-03-17 | 11.164 | 492,613 | +1,248 | 0.12% | 5,499,327 |
| 2020-03-17 | 2020-03-13 | 12.125 | 491,365 | -624 | 0.12% | 5,957,595 |
| 2020-03-10 | 2020-03-06 | 12.749 | 491,989 | +3,746 | 0.12% | 6,272,481 |
| 2020-03-09 | 2020-03-05 | 12.925 | 488,243 | +625 | 0.12% | 6,310,742 |
| 2020-03-06 | 2020-03-04 | 12.189 | 487,618 | +1,248 | 0.12% | 5,943,404 |
| 2020-03-05 | 2020-03-03 | 12.093 | 486,370 | +5,619 | 0.12% | 5,881,453 |
| 2020-03-03 | 2020-02-28 | 12.061 | 480,751 | +12,487 | 0.11% | 5,798,105 |
| 2020-03-02 | 2020-02-27 | 12.189 | 468,264 | +6,244 | 0.11% | 5,707,505 |
| 2020-02-24 | 2020-02-20 | 12.493 | 462,020 | -312 | 0.11% | 5,771,999 |
| 2020-02-21 | 2020-02-19 | 12.589 | 462,332 | +3,122 | 0.11% | 5,820,327 |
| 2020-02-14 | 2020-02-12 | 12.733 | 459,210 | -62,436 | 0.11% | 5,847,219 |
| 2020-02-13 | 2020-02-11 | 12.797 | 521,646 | +2,186 | 0.12% | 6,675,650 |
| 2020-02-10 | 2020-02-06 | 12.893 | 519,460 | +3,121 | 0.12% | 6,697,595 |
| 2020-02-05 | 2020-02-03 | 12.621 | 516,339 | +6,244 | 0.12% | 6,516,765 |
| 2020-01-30 | 2020-01-24 | 13.005 | 510,095 | +4,058 | 0.12% | 6,634,038 |
| 2020-01-20 | 2020-01-16 | 13.326 | 506,037 | +1,249 | 0.12% | 6,743,362 |
| 2019-12-30 | 2019-12-24 | 13.182 | 504,788 | -6,556 | 0.12% | 6,653,953 |
| 2019-12-27 | 2019-12-20 | 13.646 | 511,344 | -6,243 | 0.12% | 6,977,882 |
| 2019-12-23 | 2019-12-19 | 13.694 | 517,587 | -12,487 | 0.12% | 7,087,945 |
| 2019-12-19 | 2019-12-17 | 13.294 | 530,074 | -9,366 | 0.13% | 7,046,695 |
| 2019-12-05 | 2019-12-03 | 13.054 | 539,440 | +1,249 | 0.13% | 7,041,605 |
| 2019-12-04 | 2019-12-02 | 13.102 | 538,191 | -15,609 | 0.13% | 7,051,161 |
| 2019-11-29 | 2019-11-27 | 12.957 | 553,800 | -3,434 | 0.13% | 7,175,834 |
| 2019-11-27 | 2019-11-25 | 12.893 | 557,234 | -2,809 | 0.13% | 7,184,629 |
| 2019-11-20 | 2019-11-18 | 12.797 | 560,043 | +6,243 | 0.13% | 7,167,027 |
| 2019-11-08 | 2019-11-06 | 12.989 | 553,800 | -4,370 | 0.13% | 7,193,574 |
| 2019-11-06 | 2019-11-04 | 12.957 | 558,170 | +5,307 | 0.13% | 7,232,458 |
| 2019-11-04 | 2019-10-31 | 12.973 | 552,863 | -4,995 | 0.13% | 7,172,547 |
| 2019-11-01 | 2019-10-30 | 12.973 | 557,858 | -1,249 | 0.13% | 7,237,350 |
| 2019-10-10 | 2019-10-08 | 12.877 | 559,107 | +6,244 | 0.13% | 7,199,824 |
| 2019-09-27 | 2019-09-25 | 12.765 | 552,863 | +9,365 | 0.13% | 7,057,432 |
| 2019-09-26 | 2019-09-24 | 12.813 | 543,498 | -77,107 | 0.13% | 6,964,001 |
| 2019-09-24 | 2019-09-20 | 12.957 | 620,605 | +2,809 | 0.15% | 8,041,456 |
| 2019-09-17 | 2019-09-13 | 13.182 | 617,796 | -936 | 0.15% | 8,143,588 |
| 2019-09-16 | 2019-09-12 | 13.054 | 618,732 | +77,107 | 0.15% | 8,076,646 |
| 2019-09-10 | 2019-09-06 | 13.801 | 541,625 | -1,249 | 0.13% | 7,474,807 |
| 2019-09-09 | 2019-09-05 | 13.735 | 542,874 | +14,900 | 0.13% | 7,456,283 |
| 2019-09-03 | 2019-08-30 | 13.636 | 527,974 | +5,465 | 0.13% | 7,199,464 |
| 2019-08-23 | 2019-08-21 | 13.422 | 522,509 | -1,821 | 0.13% | 7,013,078 |
| 2019-08-19 | 2019-08-15 | 13.076 | 524,330 | +1,214 | 0.13% | 6,856,185 |
| 2019-08-15 | 2019-08-13 | 13.076 | 523,116 | +6,072 | 0.13% | 6,840,310 |
| 2019-08-08 | 2019-08-06 | 13.010 | 517,044 | +1,822 | 0.13% | 6,726,852 |
| 2019-07-30 | 2019-07-26 | 14.245 | 515,222 | -3,643 | 0.13% | 7,339,522 |
| 2019-07-29 | 2019-07-25 | 14.278 | 518,865 | -1,822 | 0.13% | 7,408,508 |
| 2019-07-18 | 2019-07-16 | 13.998 | 520,687 | -6,679 | 0.13% | 7,288,748 |
| 2019-07-15 | 2019-07-11 | 13.932 | 527,366 | -7,287 | 0.13% | 7,347,503 |
| 2019-07-11 | 2019-07-09 | 13.768 | 534,653 | -12,144 | 0.13% | 7,360,979 |
| 2019-06-12 | 2019-06-10 | 13.405 | 546,797 | +7,286 | 0.13% | 7,330,065 |
| 2019-06-05 | 2019-06-03 | 13.093 | 539,511 | -18,216 | 0.13% | 7,063,578 |
| 2019-05-28 | 2019-05-24 | 13.438 | 557,727 | +1,518 | 0.14% | 7,494,957 |
| 2019-05-17 | 2019-05-15 | 15.280 | 556,209 | +27,467 | 0.14% | 8,498,811 |
| 2019-05-16 | 2019-05-14 | 15.124 | 528,742 | -10,102 | 0.14% | 7,996,679 |
| 2019-05-15 | 2019-05-10 | 15.245 | 538,844 | +3,752 | 0.14% | 8,214,806 |
| 2019-05-09 | 2019-05-07 | 15.401 | 535,092 | +28,862 | 0.14% | 8,241,036 |
| 2019-05-03 | 2019-04-30 | 15.592 | 506,230 | -289 | 0.13% | 7,892,998 |
| 2019-04-29 | 2019-04-25 | 15.522 | 506,519 | -1,154 | 0.13% | 7,862,404 |
| 2019-04-25 | 2019-04-23 | 15.609 | 507,673 | +3,463 | 0.13% | 7,924,291 |
| 2019-04-17 | 2019-04-15 | 15.730 | 504,210 | +577 | 0.13% | 7,931,382 |
| 2019-04-15 | 2019-04-11 | 15.436 | 503,633 | -17,317 | 0.13% | 7,773,981 |
| 2019-04-11 | 2019-04-09 | 15.418 | 520,950 | +1,732 | 0.13% | 8,032,258 |
| 2019-04-10 | 2019-04-08 | 15.557 | 519,218 | +14,431 | 0.13% | 8,077,513 |
| 2019-04-04 | 2019-04-02 | 15.886 | 504,787 | +1,154 | 0.13% | 8,019,164 |
| 2019-04-03 | 2019-04-01 | 15.869 | 503,633 | +578 | 0.13% | 7,992,106 |
| 2019-04-02 | 2019-03-29 | 15.956 | 503,055 | -289 | 0.13% | 8,026,509 |
| 2019-03-29 | 2019-03-27 | 15.834 | 503,344 | +5,772 | 0.13% | 7,970,080 |
| 2019-03-28 | 2019-03-26 | 15.869 | 497,572 | +5,773 | 0.13% | 7,895,925 |
| 2019-03-26 | 2019-03-22 | 16.371 | 491,799 | -11,545 | 0.13% | 8,051,393 |
| 2019-03-25 | 2019-03-21 | 15.488 | 503,344 | -3,752 | 0.13% | 7,795,680 |
| 2019-03-22 | 2019-03-20 | 15.505 | 507,096 | +11,545 | 0.13% | 7,862,575 |
| 2019-03-21 | 2019-03-19 | 15.470 | 495,551 | -21,935 | 0.13% | 7,666,399 |
| 2019-03-20 | 2019-03-18 | 15.418 | 517,486 | -9,813 | 0.13% | 7,978,848 |
| 2019-03-19 | 2019-03-15 | 15.384 | 527,299 | -5,772 | 0.13% | 8,111,880 |
| 2019-03-15 | 2019-03-13 | 14.916 | 533,071 | -1,155 | 0.14% | 7,951,330 |
| 2019-03-14 | 2019-03-12 | 14.968 | 534,226 | +36,366 | 0.14% | 7,996,323 |
| 2019-03-11 | 2019-03-07 | 15.557 | 497,860 | -14,720 | 0.13% | 7,745,245 |
| 2019-03-08 | 2019-03-06 | 15.488 | 512,580 | -2,309 | 0.13% | 7,938,725 |
| 2019-03-07 | 2019-03-05 | 15.522 | 514,889 | -288 | 0.13% | 7,992,326 |
| 2019-03-06 | 2019-03-04 | 15.592 | 515,177 | -9,813 | 0.13% | 8,032,497 |
| 2019-03-05 | 2019-03-01 | 15.418 | 524,990 | -1,732 | 0.13% | 8,094,548 |
| 2019-03-04 | 2019-02-28 | 15.280 | 526,722 | +5,484 | 0.13% | 8,048,253 |
| 2019-03-01 | 2019-02-27 | 15.505 | 521,238 | +5,772 | 0.13% | 8,081,848 |
| 2019-02-28 | 2019-02-26 | 15.765 | 515,466 | +2,309 | 0.13% | 8,126,303 |
| 2019-02-27 | 2019-02-25 | 15.834 | 513,157 | +12,988 | 0.13% | 8,125,462 |
| 2019-02-26 | 2019-02-22 | 15.609 | 500,169 | +13,565 | 0.13% | 7,807,161 |
| 2019-02-25 | 2019-02-21 | 15.522 | 486,604 | -15,874 | 0.12% | 7,553,275 |
| 2019-02-22 | 2019-02-20 | 15.522 | 502,478 | +5,772 | 0.13% | 7,799,677 |
| 2019-02-21 | 2019-02-19 | 15.297 | 496,706 | +4,041 | 0.13% | 7,598,217 |
| 2019-02-19 | 2019-02-15 | 15.367 | 492,665 | -4,618 | 0.13% | 7,570,541 |
| 2019-02-15 | 2019-02-13 | 15.557 | 497,283 | -7,504 | 0.13% | 7,736,268 |
| 2019-02-14 | 2019-02-12 | 15.332 | 504,787 | -10,967 | 0.13% | 7,739,324 |
| 2019-02-13 | 2019-02-11 | 15.609 | 515,754 | -24,821 | 0.13% | 8,050,428 |
| 2019-02-12 | 2019-02-08 | 15.592 | 540,575 | -11,256 | 0.14% | 8,428,495 |
| 2019-02-11 | 2019-02-04 | 14.726 | 551,831 | +17,317 | 0.14% | 8,125,996 |
| 2019-01-31 | 2019-01-29 | 14.448 | 534,514 | +5,772 | 0.14% | 7,722,834 |
| 2019-01-17 | 2019-01-15 | 13.963 | 528,742 | -3,463 | 0.14% | 7,382,959 |
| 2019-01-03 | 2018-12-31 | 13.686 | 532,205 | +1,154 | 0.14% | 7,283,794 |
| 2019-01-02 | 2018-12-27 | 13.582 | 531,051 | +6,927 | 0.14% | 7,212,800 |
| 2018-12-18 | 2018-12-14 | 13.773 | 524,124 | +3,752 | 0.13% | 7,218,596 |
| 2018-12-14 | 2018-12-12 | 13.963 | 520,372 | +1,443 | 0.13% | 7,266,086 |
| 2018-12-12 | 2018-12-10 | 13.807 | 518,929 | -3,175 | 0.13% | 7,165,027 |
| 2018-12-05 | 2018-12-03 | 14.310 | 522,104 | -577 | 0.13% | 7,471,171 |
| 2018-11-30 | 2018-11-28 | 14.119 | 522,681 | -1,732 | 0.13% | 7,379,822 |
| 2018-11-20 | 2018-11-16 | 14.171 | 524,413 | +5,772 | 0.13% | 7,431,532 |
| 2018-11-16 | 2018-11-14 | 14.171 | 518,641 | -3,463 | 0.13% | 7,349,736 |
| 2018-11-15 | 2018-11-13 | 14.050 | 522,104 | -10,390 | 0.13% | 7,335,496 |
| 2018-10-30 | 2018-10-26 | 14.119 | 532,494 | -29,439 | 0.14% | 7,518,374 |
| 2018-10-24 | 2018-10-22 | 14.171 | 561,933 | +2,886 | 0.14% | 7,963,233 |
| 2018-10-19 | 2018-10-16 | 13.842 | 559,047 | -5,772 | 0.14% | 7,738,320 |
| 2018-10-15 | 2018-10-11 | 13.617 | 564,819 | +53,682 | 0.14% | 7,691,011 |
| 2018-10-12 | 2018-10-10 | 14.102 | 511,137 | +578 | 0.13% | 7,207,976 |
| 2018-10-09 | 2018-10-05 | 14.552 | 510,559 | -1,443 | 0.13% | 7,429,795 |
| 2018-10-05 | 2018-10-03 | 14.639 | 512,002 | -2,887 | 0.13% | 7,495,143 |
| 2018-10-04 | 2018-10-02 | 14.518 | 514,889 | -2,886 | 0.13% | 7,474,966 |
| 2018-10-03 | 2018-09-28 | 14.708 | 517,775 | -11,544 | 0.13% | 7,615,534 |
| 2018-10-02 | 2018-09-27 | 14.518 | 529,319 | -5,773 | 0.14% | 7,684,455 |
| 2018-09-28 | 2018-09-26 | 14.240 | 535,092 | -1,154 | 0.14% | 7,619,945 |
| 2018-09-24 | 2018-09-20 | 14.033 | 536,246 | +577 | 0.14% | 7,524,899 |
| 2018-09-18 | 2018-09-14 | 14.154 | 535,669 | -2,309 | 0.14% | 7,581,762 |
| 2018-09-11 | 2018-09-07 | 14.102 | 537,978 | -866 | 0.14% | 7,586,483 |
| 2018-09-07 | 2018-09-05 | 14.736 | 538,844 | +17,127 | 0.14% | 7,940,361 |
| 2018-09-06 | 2018-09-04 | 15.127 | 521,717 | +5,619 | 0.14% | 7,892,249 |
| 2018-08-31 | 2018-08-29 | 15.127 | 516,098 | -11,800 | 0.14% | 7,807,248 |
| 2018-08-30 | 2018-08-28 | 14.736 | 527,898 | -5,619 | 0.14% | 7,779,062 |
| 2018-08-29 | 2018-08-27 | 14.665 | 533,517 | -19,666 | 0.14% | 7,823,883 |
| 2018-08-16 | 2018-08-14 | 13.686 | 553,183 | -1,124 | 0.15% | 7,570,805 |
| 2018-08-09 | 2018-08-07 | 13.846 | 554,307 | -5,619 | 0.15% | 7,674,973 |
| 2018-08-07 | 2018-08-03 | 13.882 | 559,926 | +843 | 0.15% | 7,772,704 |
| 2018-08-06 | 2018-08-02 | 13.846 | 559,083 | +21,352 | 0.15% | 7,741,102 |
| 2018-07-26 | 2018-07-24 | 14.255 | 537,731 | -5,619 | 0.14% | 7,665,570 |
| 2018-07-12 | 2018-07-10 | 14.238 | 543,350 | -2,809 | 0.14% | 7,736,001 |
| 2018-06-21 | 2018-06-19 | 14.380 | 546,159 | -1,124 | 0.14% | 7,853,755 |
| 2018-06-20 | 2018-06-15 | 14.576 | 547,283 | +2,247 | 0.14% | 7,977,058 |
| 2018-06-14 | 2018-06-12 | 14.967 | 545,036 | -2,809 | 0.14% | 8,157,706 |
| 2018-06-13 | 2018-06-11 | 14.878 | 547,845 | -8,428 | 0.14% | 8,150,999 |
| 2018-06-08 | 2018-06-06 | 14.949 | 556,273 | -8,429 | 0.15% | 8,315,994 |
| 2018-06-07 | 2018-06-05 | 14.949 | 564,702 | -1,124 | 0.15% | 8,442,003 |
| 2018-06-04 | 2018-05-31 | 14.772 | 565,826 | -4,495 | 0.15% | 8,358,106 |
| 2018-06-01 | 2018-05-30 | 14.380 | 570,321 | +6,743 | 0.15% | 8,201,204 |
| 2018-05-30 | 2018-05-28 | 14.380 | 563,578 | -2,248 | 0.15% | 8,104,240 |
| 2018-05-24 | 2018-05-21 | 14.505 | 565,826 | +281 | 0.15% | 8,207,056 |
| 2018-05-21 | 2018-05-17 | 14.291 | 565,545 | +16,857 | 0.15% | 8,082,200 |
| 2018-05-17 | 2018-05-15 | 14.469 | 548,688 | -4,214 | 0.14% | 7,938,947 |
| 2018-05-16 | 2018-05-14 | 14.522 | 552,902 | +6,462 | 0.15% | 8,029,439 |
| 2018-05-15 | 2018-05-11 | 15.967 | 546,440 | -33,714 | 0.14% | 8,725,023 |
| 2018-05-14 | 2018-05-10 | 15.780 | 580,154 | +28,566 | 0.15% | 9,154,738 |
| 2018-05-11 | 2018-05-09 | 15.817 | 551,588 | +10,684 | 0.15% | 8,724,621 |
| 2018-04-30 | 2018-04-26 | 15.499 | 540,904 | +1,069 | 0.15% | 8,383,504 |
| 2018-04-25 | 2018-04-23 | 15.593 | 539,835 | -39,533 | 0.15% | 8,417,461 |
| 2018-04-24 | 2018-04-20 | 15.555 | 579,368 | -5,342 | 0.16% | 9,012,195 |
| 2018-04-20 | 2018-04-18 | 15.705 | 584,710 | -1,336 | 0.16% | 9,182,851 |
| 2018-04-19 | 2018-04-17 | 15.593 | 586,046 | -5,342 | 0.16% | 9,138,013 |
| 2018-04-17 | 2018-04-13 | 15.855 | 591,388 | +5,342 | 0.16% | 9,376,289 |
| 2018-04-16 | 2018-04-12 | 15.836 | 586,046 | +5,342 | 0.16% | 9,280,623 |
| 2018-04-13 | 2018-04-11 | 15.967 | 580,704 | +2,672 | 0.16% | 9,272,117 |
| 2018-04-12 | 2018-04-10 | 15.855 | 578,032 | -2,672 | 0.16% | 9,164,533 |
| 2018-04-04 | 2018-03-29 | 15.480 | 580,704 | -5,342 | 0.16% | 8,989,497 |
| 2018-03-29 | 2018-03-27 | 15.761 | 586,046 | +15,760 | 0.16% | 9,236,743 |
| 2018-03-28 | 2018-03-26 | 15.368 | 570,286 | -8,014 | 0.16% | 8,764,173 |
| 2018-03-27 | 2018-03-23 | 15.031 | 578,300 | +3,740 | 0.16% | 8,692,482 |
| 2018-03-23 | 2018-03-21 | 15.069 | 574,560 | +2,671 | 0.16% | 8,657,776 |
| 2018-03-22 | 2018-03-20 | 15.125 | 571,889 | +5,342 | 0.16% | 8,649,643 |
| 2018-03-20 | 2018-03-16 | 15.218 | 566,547 | +44,875 | 0.16% | 8,621,871 |
| 2018-03-19 | 2018-03-15 | 15.200 | 521,672 | -3,205 | 0.14% | 7,929,186 |
| 2018-03-15 | 2018-03-13 | 14.694 | 524,877 | -5,342 | 0.14% | 7,712,626 |
| 2018-03-14 | 2018-03-12 | 14.713 | 530,219 | -1,603 | 0.15% | 7,801,047 |
| 2018-03-09 | 2018-03-07 | 14.638 | 531,822 | +5,342 | 0.15% | 7,784,812 |
| 2018-03-08 | 2018-03-06 | 14.544 | 526,480 | -16,026 | 0.15% | 7,657,340 |
| 2018-03-02 | 2018-02-28 | 14.339 | 542,506 | +5,342 | 0.15% | 7,778,724 |
| 2018-02-21 | 2018-02-15 | 14.339 | 537,164 | -534 | 0.15% | 7,702,128 |
| 2018-02-14 | 2018-02-12 | 14.095 | 537,698 | +10,684 | 0.15% | 7,578,940 |
| 2018-02-13 | 2018-02-09 | 13.833 | 527,014 | -3,205 | 0.15% | 7,290,237 |
| 2018-02-12 | 2018-02-08 | 14.395 | 530,219 | -2,671 | 0.15% | 7,632,322 |
| 2018-02-09 | 2018-02-07 | 14.282 | 532,890 | -5,610 | 0.15% | 7,610,920 |
| 2018-02-08 | 2018-02-06 | 14.357 | 538,500 | +11,219 | 0.15% | 7,731,364 |
| 2018-02-07 | 2018-02-05 | 15.200 | 527,281 | -1,068 | 0.15% | 8,014,440 |
| 2018-01-31 | 2018-01-29 | 15.462 | 528,349 | -2,672 | 0.15% | 8,169,133 |
| 2018-01-26 | 2018-01-24 | 15.873 | 531,021 | -2,671 | 0.15% | 8,429,127 |
| 2018-01-25 | 2018-01-23 | 15.462 | 533,692 | -56,628 | 0.15% | 8,251,745 |
| 2018-01-24 | 2018-01-22 | 15.349 | 590,320 | +1,069 | 0.16% | 9,061,006 |
| 2018-01-19 | 2018-01-17 | 15.218 | 589,251 | -1,870 | 0.16% | 8,967,387 |
| 2018-01-18 | 2018-01-16 | 15.349 | 591,121 | +4,274 | 0.16% | 9,073,301 |
| 2018-01-17 | 2018-01-15 | 15.274 | 586,847 | +5,342 | 0.16% | 8,963,758 |
| 2018-01-16 | 2018-01-12 | 15.780 | 581,505 | +1,069 | 0.16% | 9,176,057 |
| 2018-01-15 | 2018-01-11 | 15.873 | 580,436 | +5,342 | 0.16% | 9,213,513 |
| 2018-01-12 | 2018-01-10 | 16.004 | 575,094 | -18,698 | 0.16% | 9,204,072 |
| 2018-01-11 | 2018-01-09 | 15.630 | 593,792 | +1,068 | 0.16% | 9,281,024 |
| 2018-01-10 | 2018-01-08 | 15.630 | 592,724 | +5,343 | 0.16% | 9,264,331 |
| 2018-01-04 | 2018-01-02 | 15.162 | 587,381 | +5,342 | 0.16% | 8,905,944 |
| 2017-12-29 | 2017-12-27 | 15.069 | 582,039 | -5,342 | 0.16% | 8,770,473 |
| 2017-12-27 | 2017-12-21 | 14.638 | 587,381 | +13,088 | 0.16% | 8,598,084 |
| 2017-12-22 | 2017-12-20 | 14.301 | 574,293 | +2,671 | 0.16% | 8,213,002 |
| 2017-12-21 | 2017-12-19 | 14.395 | 571,622 | +7,479 | 0.16% | 8,228,304 |
| 2017-12-19 | 2017-12-15 | 14.601 | 564,143 | +3,740 | 0.16% | 8,236,806 |
| 2017-12-18 | 2017-12-14 | 14.619 | 560,403 | +7,212 | 0.15% | 8,192,690 |
| 2017-12-05 | 2017-12-01 | 15.574 | 553,191 | -5,342 | 0.15% | 8,615,361 |
| 2017-12-01 | 2017-11-29 | 15.274 | 558,533 | +5,342 | 0.15% | 8,531,277 |
| 2017-11-29 | 2017-11-27 | 15.218 | 553,191 | +5,342 | 0.15% | 8,418,616 |
| 2017-11-28 | 2017-11-24 | 15.274 | 547,849 | +802 | 0.15% | 8,368,085 |
| 2017-11-23 | 2017-11-21 | 15.031 | 547,047 | +1,602 | 0.15% | 8,222,715 |
| 2017-11-22 | 2017-11-20 | 15.087 | 545,445 | +3,206 | 0.15% | 8,229,265 |
| 2017-11-21 | 2017-11-17 | 15.087 | 542,239 | +15,492 | 0.15% | 8,180,896 |
| 2017-11-14 | 2017-11-10 | 15.405 | 526,747 | -1,068 | 0.15% | 8,114,784 |
| 2017-11-13 | 2017-11-09 | 15.630 | 527,815 | +9,082 | 0.15% | 8,249,797 |
| 2017-11-09 | 2017-11-07 | 15.593 | 518,733 | -5,343 | 0.14% | 8,088,424 |
| 2017-11-03 | 2017-11-01 | 16.079 | 524,076 | +5,343 | 0.14% | 8,426,796 |
| 2017-11-01 | 2017-10-30 | 15.630 | 518,733 | +2,671 | 0.14% | 8,107,844 |
| 2017-10-31 | 2017-10-27 | 15.686 | 516,062 | -6,945 | 0.14% | 8,095,076 |
| 2017-10-23 | 2017-10-19 | 15.387 | 523,007 | +534 | 0.14% | 8,047,378 |
| 2017-10-20 | 2017-10-18 | 15.536 | 522,473 | +4,274 | 0.14% | 8,117,401 |
| 2017-10-19 | 2017-10-17 | 15.686 | 518,199 | +4,808 | 0.14% | 8,128,598 |
| 2017-10-18 | 2017-10-16 | 15.780 | 513,391 | -5,342 | 0.14% | 8,101,228 |
| 2017-10-17 | 2017-10-13 | 15.686 | 518,733 | +1,068 | 0.14% | 8,136,974 |
| 2017-10-13 | 2017-10-11 | 15.742 | 517,665 | +1,336 | 0.14% | 8,149,292 |
| 2017-10-12 | 2017-10-10 | 15.649 | 516,329 | -14,424 | 0.14% | 8,079,935 |
| 2017-10-11 | 2017-10-09 | 15.237 | 530,753 | -56,094 | 0.15% | 8,087,083 |
| 2017-10-10 | 2017-10-06 | 15.237 | 586,847 | +2,404 | 0.16% | 8,941,788 |
| 2017-10-09 | 2017-10-04 | 15.143 | 584,443 | -5,877 | 0.16% | 8,850,458 |
| 2017-10-06 | 2017-10-03 | 15.368 | 590,320 | -1,068 | 0.16% | 9,072,056 |
| 2017-10-04 | 2017-09-29 | 15.162 | 591,388 | -2,671 | 0.16% | 8,966,699 |
| 2017-10-03 | 2017-09-28 | 15.050 | 594,059 | +4,274 | 0.16% | 8,940,477 |
| 2017-09-29 | 2017-09-27 | 15.162 | 589,785 | +11,218 | 0.16% | 8,942,394 |
| 2017-09-28 | 2017-09-26 | 15.293 | 578,567 | -2,137 | 0.16% | 8,848,115 |
| 2017-09-27 | 2017-09-25 | 15.368 | 580,704 | +1,603 | 0.16% | 8,924,277 |
| 2017-09-26 | 2017-09-22 | 15.630 | 579,101 | -18,431 | 0.16% | 9,051,402 |
| 2017-09-22 | 2017-09-20 | 15.724 | 597,532 | -1,068 | 0.16% | 9,395,405 |
| 2017-09-21 | 2017-09-19 | 15.705 | 598,600 | -3,740 | 0.17% | 9,400,993 |
| 2017-09-19 | 2017-09-15 | 15.705 | 602,340 | -5,342 | 0.17% | 9,459,730 |
| 2017-09-18 | 2017-09-14 | 15.555 | 607,682 | +10,685 | 0.17% | 9,452,626 |
| 2017-09-15 | 2017-09-13 | 15.611 | 596,997 | +2,136 | 0.16% | 9,319,943 |
| 2017-09-14 | 2017-09-12 | 15.668 | 594,861 | +2,672 | 0.16% | 9,320,002 |
| 2017-09-13 | 2017-09-11 | 15.668 | 592,189 | +5,342 | 0.16% | 9,278,138 |
| 2017-09-12 | 2017-09-08 | 15.630 | 586,847 | -7,746 | 0.16% | 9,172,473 |
| 2017-09-11 | 2017-09-07 | 15.705 | 594,593 | +4,808 | 0.16% | 9,338,063 |
| 2017-09-07 | 2017-09-05 | 16.482 | 589,785 | +44,318 | 0.16% | 9,721,129 |
| 2017-09-06 | 2017-09-04 | 16.349 | 545,467 | -5,230 | 0.15% | 8,917,648 |
| 2017-09-05 | 2017-09-01 | 16.406 | 550,697 | -2,092 | 0.16% | 9,034,741 |
| 2017-09-04 | 2017-08-31 | 16.119 | 552,789 | -27,195 | 0.16% | 8,910,512 |
| 2017-09-01 | 2017-08-30 | 16.043 | 579,984 | +13,075 | 0.16% | 9,304,514 |
| 2017-08-31 | 2017-08-29 | 16.043 | 566,909 | +6,798 | 0.16% | 9,094,755 |
| 2017-08-30 | 2017-08-28 | 16.157 | 560,111 | +53,606 | 0.16% | 9,049,957 |
| 2017-08-29 | 2017-08-25 | 16.922 | 506,505 | -28,503 | 0.14% | 8,571,222 |
| 2017-08-25 | 2017-08-22 | 17.266 | 535,008 | +5,230 | 0.15% | 9,237,698 |
| 2017-08-24 | 2017-08-21 | 17.247 | 529,778 | -2,092 | 0.15% | 9,137,264 |
| 2017-08-22 | 2017-08-18 | 17.171 | 531,870 | -4,706 | 0.15% | 9,132,665 |
| 2017-08-21 | 2017-08-17 | 17.152 | 536,576 | +5,229 | 0.15% | 9,203,211 |
| 2017-08-18 | 2017-08-16 | 17.209 | 531,347 | +11,767 | 0.15% | 9,144,005 |
| 2017-08-17 | 2017-08-15 | 17.247 | 519,580 | +1,046 | 0.15% | 8,961,376 |
| 2017-08-15 | 2017-08-11 | 17.018 | 518,534 | +523 | 0.15% | 8,824,355 |
| 2017-08-14 | 2017-08-10 | 17.400 | 518,011 | -5,230 | 0.15% | 9,013,554 |
| 2017-08-11 | 2017-08-09 | 17.419 | 523,241 | +1,569 | 0.15% | 9,114,563 |
| 2017-08-10 | 2017-08-08 | 17.592 | 521,672 | -1,046 | 0.15% | 9,177,007 |
| 2017-08-04 | 2017-08-02 | 17.515 | 522,718 | -2,614 | 0.15% | 9,155,428 |
| 2017-08-03 | 2017-08-01 | 17.477 | 525,332 | +2,091 | 0.15% | 9,181,122 |
| 2017-08-02 | 2017-07-31 | 17.477 | 523,241 | +49,683 | 0.15% | 9,144,578 |
| 2017-07-28 | 2017-07-26 | 17.974 | 473,558 | +10,460 | 0.13% | 8,511,709 |
| 2017-07-27 | 2017-07-25 | 17.764 | 463,098 | +36,609 | 0.13% | 8,226,296 |
| 2017-07-26 | 2017-07-24 | 17.936 | 426,489 | -2,354 | 0.12% | 7,649,383 |
| 2017-07-25 | 2017-07-21 | 17.917 | 428,843 | +2,615 | 0.12% | 7,683,403 |
| 2017-07-24 | 2017-07-20 | 17.802 | 426,228 | +7,845 | 0.12% | 7,587,651 |
| 2017-07-21 | 2017-07-19 | 17.974 | 418,383 | -2,615 | 0.12% | 7,519,996 |
| 2017-07-20 | 2017-07-18 | 17.955 | 420,998 | +21,965 | 0.12% | 7,558,948 |
| 2017-07-19 | 2017-07-17 | 17.706 | 399,033 | +5,753 | 0.11% | 7,065,380 |
| 2017-07-18 | 2017-07-14 | 17.458 | 393,280 | +2,615 | 0.11% | 6,865,756 |
| 2017-07-17 | 2017-07-13 | 17.458 | 390,665 | -5,230 | 0.11% | 6,820,104 |
| 2017-07-14 | 2017-07-12 | 17.171 | 395,895 | -2,615 | 0.11% | 6,797,858 |
| 2017-07-13 | 2017-07-11 | 17.286 | 398,510 | +15,689 | 0.11% | 6,888,479 |
| 2017-07-12 | 2017-07-10 | 17.113 | 382,821 | -4,183 | 0.11% | 6,551,406 |
| 2017-07-10 | 2017-07-06 | 17.400 | 387,004 | -52,298 | 0.11% | 6,733,991 |
| 2017-07-07 | 2017-07-05 | 17.362 | 439,302 | -4,184 | 0.12% | 7,627,193 |
| 2017-07-06 | 2017-07-04 | 17.477 | 443,486 | -6,276 | 0.13% | 7,750,716 |
| 2017-07-03 | 2017-06-29 | 17.553 | 449,762 | -1,046 | 0.13% | 7,894,800 |
| 2017-06-30 | 2017-06-28 | 17.400 | 450,808 | -523 | 0.13% | 7,844,201 |
| 2017-06-27 | 2017-06-23 | 17.381 | 451,331 | +1,831 | 0.13% | 7,844,671 |
| 2017-06-23 | 2017-06-21 | 17.725 | 449,500 | +1,045 | 0.13% | 7,967,556 |
| 2017-06-22 | 2017-06-20 | 17.630 | 448,455 | -9,413 | 0.13% | 7,906,158 |
| 2017-06-19 | 2017-06-15 | 17.152 | 457,868 | +10,982 | 0.13% | 7,853,232 |
| 2017-06-15 | 2017-06-13 | 17.324 | 446,886 | +4,184 | 0.13% | 7,741,777 |
| 2017-06-14 | 2017-06-12 | 17.362 | 442,702 | +5,230 | 0.12% | 7,686,224 |
| 2017-06-12 | 2017-06-08 | 17.592 | 437,472 | -2,615 | 0.12% | 7,695,801 |
| 2017-06-08 | 2017-06-06 | 17.534 | 440,087 | +1,569 | 0.12% | 7,716,557 |
| 2017-06-07 | 2017-06-05 | 17.802 | 438,518 | +26,149 | 0.12% | 7,806,436 |
| 2017-06-02 | 2017-05-31 | 17.821 | 412,369 | -523 | 0.12% | 7,348,820 |
| 2017-06-01 | 2017-05-29 | 17.821 | 412,892 | -784 | 0.12% | 7,358,141 |
| 2017-05-29 | 2017-05-25 | 17.993 | 413,676 | +1,046 | 0.12% | 7,443,302 |
| 2017-05-26 | 2017-05-24 | 19.611 | 412,630 | +1,045 | 0.12% | 8,092,037 |
| 2017-05-25 | 2017-05-23 | 19.631 | 411,585 | -58,040 | 0.12% | 8,079,738 |
| 2017-05-24 | 2017-05-22 | 19.790 | 469,625 | -9,040 | 0.14% | 9,293,909 |
| 2017-05-23 | 2017-05-19 | 19.730 | 478,665 | +2,511 | 0.14% | 9,444,221 |
| 2017-05-22 | 2017-05-18 | 19.651 | 476,154 | -29,634 | 0.14% | 9,356,758 |
| 2017-05-19 | 2017-05-17 | 19.770 | 505,788 | -3,516 | 0.15% | 9,999,507 |
| 2017-05-18 | 2017-05-16 | 19.253 | 509,304 | +3,265 | 0.15% | 9,805,379 |
| 2017-05-17 | 2017-05-15 | 18.954 | 506,039 | -5,023 | 0.15% | 9,591,394 |
| 2017-05-15 | 2017-05-11 | 18.834 | 511,062 | +4,018 | 0.15% | 9,625,550 |
| 2017-05-12 | 2017-05-10 | 19.053 | 507,044 | +5,023 | 0.15% | 9,660,918 |
| 2017-05-11 | 2017-05-09 | 19.073 | 502,021 | -1,005 | 0.15% | 9,575,208 |
| 2017-05-10 | 2017-05-08 | 18.974 | 503,026 | -6,027 | 0.15% | 9,544,301 |
| 2017-05-09 | 2017-05-05 | 18.556 | 509,053 | +5,023 | 0.15% | 9,445,821 |
| 2017-05-08 | 2017-05-04 | 18.376 | 504,030 | +4,269 | 0.15% | 9,262,301 |
| 2017-05-05 | 2017-05-02 | 18.556 | 499,761 | +502 | 0.15% | 9,273,402 |
| 2017-05-04 | 2017-04-28 | 18.456 | 499,259 | +4,019 | 0.15% | 9,214,387 |
| 2017-05-02 | 2017-04-27 | 18.675 | 495,240 | +47,213 | 0.15% | 9,248,672 |
| 2017-04-27 | 2017-04-25 | 18.456 | 448,027 | +3,014 | 0.13% | 8,268,843 |
| 2017-04-25 | 2017-04-21 | 18.635 | 445,013 | +7,032 | 0.13% | 8,292,956 |
| 2017-04-24 | 2017-04-20 | 18.635 | 437,981 | -1,005 | 0.13% | 8,161,912 |
| 2017-04-21 | 2017-04-19 | 18.496 | 438,986 | -19,086 | 0.13% | 8,119,461 |
| 2017-04-20 | 2017-04-18 | 18.197 | 458,072 | -4,018 | 0.14% | 8,335,675 |
| 2017-04-19 | 2017-04-13 | 18.675 | 462,090 | +4,018 | 0.14% | 8,629,591 |
| 2017-04-18 | 2017-04-12 | 18.795 | 458,072 | +19,086 | 0.14% | 8,609,274 |
| 2017-04-13 | 2017-04-11 | 19.093 | 438,986 | +2,511 | 0.13% | 8,381,661 |
| 2017-04-11 | 2017-04-07 | 19.153 | 436,475 | +11,553 | 0.13% | 8,359,788 |
| 2017-04-10 | 2017-04-06 | 19.312 | 424,922 | +9,292 | 0.13% | 8,206,194 |
| 2017-04-07 | 2017-04-05 | 19.810 | 415,630 | -5,023 | 0.12% | 8,233,619 |
| 2017-04-06 | 2017-04-03 | 19.691 | 420,653 | -1,507 | 0.12% | 8,282,875 |
| 2017-04-05 | 2017-03-31 | 19.153 | 422,160 | +5,274 | 0.12% | 8,085,613 |
| 2017-04-03 | 2017-03-30 | 19.452 | 416,886 | +12,055 | 0.12% | 8,109,100 |
| 2017-03-31 | 2017-03-29 | 19.910 | 404,831 | +5,525 | 0.12% | 8,059,991 |
| 2017-03-30 | 2017-03-28 | 19.750 | 399,306 | +39,428 | 0.12% | 7,886,391 |
| 2017-03-29 | 2017-03-27 | 20.069 | 359,878 | +100,454 | 0.11% | 7,222,319 |
| 2017-03-28 | 2017-03-24 | 20.507 | 259,424 | -22,351 | 0.08% | 5,319,958 |
| 2017-03-27 | 2017-03-23 | 20.865 | 281,775 | +4,018 | 0.08% | 5,879,285 |
| 2017-03-24 | 2017-03-22 | 20.586 | 277,757 | -7,283 | 0.08% | 5,718,029 |
| 2017-03-23 | 2017-03-21 | 20.626 | 285,040 | -22,351 | 0.08% | 5,879,310 |
| 2017-03-22 | 2017-03-20 | 19.890 | 307,391 | -55,250 | 0.09% | 6,113,887 |
| 2017-03-21 | 2017-03-17 | 19.272 | 362,641 | +50,228 | 0.11% | 6,988,968 |
| 2017-03-20 | 2017-03-16 | 19.372 | 312,413 | -251 | 0.09% | 6,052,053 |
| 2017-03-15 | 2017-03-13 | 18.954 | 312,664 | +8,789 | 0.09% | 5,926,191 |
| 2017-03-14 | 2017-03-10 | 18.655 | 303,875 | +3,516 | 0.09% | 5,668,855 |
| 2017-03-13 | 2017-03-09 | 18.814 | 300,359 | -753 | 0.09% | 5,651,104 |
| 2017-03-10 | 2017-03-08 | 19.093 | 301,112 | -10,548 | 0.09% | 5,749,201 |
| 2017-03-09 | 2017-03-07 | 18.516 | 311,660 | +2,260 | 0.09% | 5,770,651 |
| 2017-03-08 | 2017-03-06 | 18.635 | 309,400 | +5,023 | 0.09% | 5,765,765 |
| 2017-03-07 | 2017-03-03 | 18.496 | 304,377 | +3,265 | 0.09% | 5,629,740 |
| 2017-03-06 | 2017-03-02 | 18.695 | 301,112 | +5,525 | 0.09% | 5,629,301 |
| 2017-03-01 | 2017-02-27 | 19.272 | 295,587 | -8,539 | 0.09% | 5,696,676 |
| 2017-02-28 | 2017-02-24 | 19.233 | 304,126 | -15,319 | 0.09% | 5,849,133 |
| 2017-02-24 | 2017-02-22 | 19.910 | 319,445 | -6,530 | 0.09% | 6,359,997 |
| 2017-02-23 | 2017-02-21 | 19.113 | 325,975 | +16,575 | 0.10% | 6,230,406 |
| 2017-02-21 | 2017-02-17 | 18.755 | 309,400 | -10,799 | 0.09% | 5,802,725 |
| 2017-02-20 | 2017-02-16 | 19.034 | 320,199 | -3,013 | 0.10% | 6,094,508 |
| 2017-02-17 | 2017-02-15 | 18.436 | 323,212 | +4,018 | 0.10% | 5,958,806 |
| 2017-02-14 | 2017-02-10 | 18.436 | 319,194 | -1,758 | 0.09% | 5,884,730 |
| 2017-02-03 | 2017-02-01 | 18.376 | 320,952 | -5,023 | 0.10% | 5,897,970 |
| 2017-02-02 | 2017-01-27 | 18.615 | 325,975 | -3,516 | 0.10% | 6,068,156 |
| 2017-02-01 | 2017-01-25 | 17.899 | 329,491 | +5,023 | 0.10% | 5,897,447 |
| 2017-01-25 | 2017-01-23 | 17.899 | 324,468 | +5,023 | 0.10% | 5,807,542 |
| 2017-01-20 | 2017-01-18 | 17.162 | 319,445 | +1,507 | 0.09% | 5,482,317 |
| 2017-01-18 | 2017-01-16 | 16.445 | 317,938 | +4,018 | 0.09% | 5,228,574 |
| 2017-01-13 | 2017-01-11 | 16.684 | 313,920 | +2,511 | 0.09% | 5,237,497 |
| 2017-01-10 | 2017-01-06 | 16.644 | 311,409 | +3,265 | 0.09% | 5,183,203 |
| 2017-01-09 | 2017-01-05 | 16.764 | 308,144 | +2,511 | 0.09% | 5,165,669 |
| 2017-01-04 | 2016-12-30 | 16.903 | 305,633 | +1,005 | 0.09% | 5,166,171 |
| 2016-12-21 | 2016-12-19 | 17.182 | 304,628 | +1,004 | 0.09% | 5,234,093 |
| 2016-12-20 | 2016-12-16 | 17.600 | 303,624 | -11,050 | 0.09% | 5,343,787 |
| 2016-12-16 | 2016-12-14 | 17.719 | 314,674 | -2,511 | 0.09% | 5,575,858 |
| 2016-12-13 | 2016-12-09 | 17.700 | 317,185 | -12,557 | 0.09% | 5,614,036 |
| 2016-12-09 | 2016-12-07 | 18.078 | 329,742 | -1,004 | 0.10% | 5,961,025 |
| 2016-12-02 | 2016-11-30 | 18.556 | 330,746 | -7,534 | 0.10% | 6,137,215 |
| 2016-12-01 | 2016-11-29 | 17.719 | 338,280 | +6,027 | 0.10% | 5,994,143 |
| 2016-11-30 | 2016-11-28 | 18.217 | 332,253 | +5,023 | 0.10% | 6,052,723 |
| 2016-11-29 | 2016-11-25 | 18.277 | 327,230 | -4,019 | 0.10% | 5,980,763 |
| 2016-11-25 | 2016-11-23 | 18.118 | 331,249 | +1,507 | 0.10% | 6,001,458 |
| 2016-11-23 | 2016-11-21 | 17.958 | 329,742 | +4,018 | 0.10% | 5,921,635 |
| 2016-11-22 | 2016-11-18 | 17.799 | 325,724 | +2,512 | 0.10% | 5,797,598 |
| 2016-11-16 | 2016-11-14 | 17.919 | 323,212 | +5,023 | 0.10% | 5,791,496 |
| 2016-11-15 | 2016-11-11 | 18.416 | 318,189 | +4,520 | 0.09% | 5,859,866 |
| 2016-11-14 | 2016-11-10 | 19.233 | 313,669 | -1,256 | 0.09% | 6,032,669 |
| 2016-11-11 | 2016-11-09 | 19.034 | 314,925 | -2,511 | 0.09% | 5,994,126 |
| 2016-11-08 | 2016-11-04 | 18.476 | 317,436 | -1,005 | 0.09% | 5,864,959 |
| 2016-10-27 | 2016-10-25 | 19.730 | 318,441 | -5,273 | 0.09% | 6,282,948 |
| 2016-10-26 | 2016-10-24 | 19.233 | 323,714 | -7,535 | 0.10% | 6,225,861 |
| 2016-10-19 | 2016-10-17 | 18.695 | 331,249 | +7,535 | 0.10% | 6,192,713 |
| 2016-10-18 | 2016-10-14 | 18.994 | 323,714 | +6,529 | 0.10% | 6,148,521 |
| 2016-10-17 | 2016-10-13 | 18.954 | 317,185 | +2,511 | 0.09% | 6,011,881 |
| 2016-10-14 | 2016-10-12 | 19.432 | 314,674 | +15,069 | 0.09% | 6,114,648 |
| 2016-10-13 | 2016-10-11 | 19.770 | 299,605 | +5,776 | 0.09% | 5,923,237 |
| 2016-10-12 | 2016-10-07 | 20.308 | 293,829 | +8,538 | 0.09% | 5,966,994 |
| 2016-10-11 | 2016-10-06 | 20.905 | 285,291 | +5,274 | 0.08% | 5,964,007 |
| 2016-10-06 | 2016-10-04 | 19.989 | 280,017 | +502 | 0.08% | 5,597,304 |
| 2016-10-05 | 2016-10-03 | 19.949 | 279,515 | +1,758 | 0.08% | 5,576,140 |
| 2016-10-04 | 2016-09-30 | 19.910 | 277,757 | +2,010 | 0.08% | 5,530,009 |
| 2016-10-03 | 2016-09-29 | 20.109 | 275,747 | +251 | 0.08% | 5,544,891 |
| 2016-09-29 | 2016-09-27 | 19.810 | 275,496 | +15,068 | 0.08% | 5,457,568 |
| 2016-09-28 | 2016-09-26 | 19.611 | 260,428 | +14,566 | 0.08% | 5,107,222 |
| 2016-09-22 | 2016-09-20 | 20.148 | 245,862 | +9,041 | 0.07% | 4,953,735 |
| 2016-09-21 | 2016-09-19 | 20.308 | 236,821 | +10,045 | 0.07% | 4,809,292 |
| 2016-09-20 | 2016-09-15 | 20.228 | 226,776 | +2,511 | 0.07% | 4,587,242 |
| 2016-09-19 | 2016-09-14 | 19.910 | 224,265 | +2,010 | 0.07% | 4,465,009 |
| 2016-09-14 | 2016-09-12 | 20.387 | 222,255 | -12,306 | 0.07% | 4,531,190 |
| 2016-09-13 | 2016-09-09 | 22.103 | 234,561 | -3,014 | 0.07% | 5,184,543 |
| 2016-09-12 | 2016-09-08 | 22.466 | 237,575 | -8,866 | 0.07% | 5,337,403 |
| 2016-09-09 | 2016-09-07 | 21.417 | 246,441 | +9,918 | 0.07% | 5,278,148 |
| 2016-09-06 | 2016-09-02 | 21.256 | 236,523 | -6,942 | 0.08% | 5,027,570 |
| 2016-09-05 | 2016-09-01 | 21.821 | 243,465 | -18,099 | 0.08% | 5,312,610 |
| 2016-09-02 | 2016-08-31 | 20.147 | 261,564 | -25,785 | 0.08% | 5,269,720 |
| 2016-09-01 | 2016-08-30 | 19.159 | 287,349 | -16,115 | 0.09% | 5,505,254 |
| 2016-08-30 | 2016-08-26 | 17.949 | 303,464 | -27,024 | 0.10% | 5,446,798 |
| 2016-08-29 | 2016-08-25 | 17.324 | 330,488 | -2,480 | 0.11% | 5,725,230 |
| 2016-08-26 | 2016-08-24 | 17.445 | 332,968 | -2,479 | 0.11% | 5,808,483 |
| 2016-08-19 | 2016-08-17 | 17.041 | 335,447 | +2,479 | 0.11% | 5,716,428 |
| 2016-08-17 | 2016-08-15 | 16.920 | 332,968 | +24,793 | 0.11% | 5,633,893 |
| 2016-08-16 | 2016-08-12 | 16.940 | 308,175 | +248 | 0.10% | 5,220,604 |
| 2016-08-12 | 2016-08-10 | 17.041 | 307,927 | +9,917 | 0.10% | 5,247,453 |
| 2016-08-11 | 2016-08-09 | 17.182 | 298,010 | +4,959 | 0.10% | 5,120,525 |
| 2016-08-10 | 2016-08-08 | 17.445 | 293,051 | +4,958 | 0.09% | 5,112,148 |
| 2016-08-03 | 2016-07-29 | 16.618 | 288,093 | -4,214 | 0.09% | 4,787,447 |
| 2016-08-01 | 2016-07-28 | 16.961 | 292,307 | -4,215 | 0.09% | 4,957,689 |
| 2016-07-29 | 2016-07-27 | 17.102 | 296,522 | -9,917 | 0.10% | 5,071,038 |
| 2016-07-27 | 2016-07-25 | 16.517 | 306,439 | +10,909 | 0.10% | 5,061,416 |
| 2016-07-26 | 2016-07-22 | 16.134 | 295,530 | -2,480 | 0.10% | 4,767,994 |
| 2016-07-25 | 2016-07-21 | 16.537 | 298,010 | +1,488 | 0.10% | 4,928,205 |
| 2016-07-21 | 2016-07-19 | 16.819 | 296,522 | -7,438 | 0.10% | 4,987,318 |
| 2016-07-18 | 2016-07-14 | 16.840 | 303,960 | +992 | 0.10% | 5,118,551 |
| 2016-07-15 | 2016-07-13 | 17.102 | 302,968 | -1,240 | 0.10% | 5,181,276 |
| 2016-07-14 | 2016-07-12 | 16.940 | 304,208 | -19,090 | 0.10% | 5,153,402 |
| 2016-07-13 | 2016-07-11 | 16.719 | 323,298 | -4,959 | 0.10% | 5,405,074 |
| 2016-07-11 | 2016-07-07 | 16.920 | 328,257 | -2,975 | 0.11% | 5,554,181 |
| 2016-07-08 | 2016-07-06 | 16.981 | 331,232 | -14,876 | 0.11% | 5,624,559 |
| 2016-07-07 | 2016-07-05 | 17.021 | 346,108 | +9,422 | 0.11% | 5,891,124 |
| 2016-07-05 | 2016-06-30 | 14.662 | 336,686 | +2,727 | 0.11% | 4,936,323 |
| 2016-06-28 | 2016-06-24 | 14.964 | 333,959 | -1,488 | 0.11% | 4,997,366 |
| 2016-06-24 | 2016-06-22 | 15.025 | 335,447 | -3,967 | 0.11% | 5,039,927 |
| 2016-06-23 | 2016-06-21 | 14.561 | 339,414 | +7,686 | 0.11% | 4,942,095 |
| 2016-06-21 | 2016-06-17 | 14.339 | 331,728 | +3,967 | 0.11% | 4,756,591 |
| 2016-06-17 | 2016-06-15 | 14.460 | 327,761 | -1,488 | 0.11% | 4,739,369 |
| 2016-06-07 | 2016-06-03 | 15.670 | 329,249 | -2,479 | 0.11% | 5,159,286 |
| 2016-06-03 | 2016-06-01 | 15.710 | 331,728 | +4,959 | 0.11% | 5,211,511 |
| 2016-06-01 | 2016-05-30 | 16.243 | 326,769 | -9,917 | 0.11% | 5,307,721 |
| 2016-05-31 | 2016-05-27 | 16.119 | 336,686 | +7,700 | 0.11% | 5,427,110 |
| 2016-05-27 | 2016-05-25 | 16.016 | 328,986 | +969 | 0.11% | 5,269,042 |
| 2016-05-20 | 2016-05-18 | 15.954 | 328,017 | +14,536 | 0.11% | 5,233,212 |
| 2016-05-18 | 2016-05-16 | 15.954 | 313,481 | +2,180 | 0.10% | 5,001,304 |
| 2016-05-05 | 2016-05-03 | 16.532 | 311,301 | +4,845 | 0.10% | 5,146,424 |
| 2016-05-03 | 2016-04-28 | 17.378 | 306,456 | +4,845 | 0.10% | 5,325,651 |
| 2016-04-22 | 2016-04-20 | 17.812 | 301,611 | -6,783 | 0.10% | 5,372,179 |
| 2016-04-21 | 2016-04-19 | 18.162 | 308,394 | -4,361 | 0.10% | 5,601,200 |
| 2016-04-18 | 2016-04-14 | 16.511 | 312,755 | +1,454 | 0.10% | 5,164,006 |
| 2016-04-14 | 2016-04-12 | 16.346 | 311,301 | +969 | 0.10% | 5,088,599 |
| 2016-04-12 | 2016-04-08 | 16.511 | 310,332 | -17,685 | 0.10% | 5,123,999 |
| 2016-04-11 | 2016-04-07 | 16.346 | 328,017 | +1,454 | 0.11% | 5,361,842 |
| 2016-04-08 | 2016-04-06 | 16.491 | 326,563 | -969 | 0.11% | 5,385,255 |
| 2016-04-06 | 2016-04-01 | 15.562 | 327,532 | -8,479 | 0.11% | 5,097,035 |
| 2016-04-01 | 2016-03-30 | 15.789 | 336,011 | +4,845 | 0.11% | 5,305,269 |
| 2016-03-29 | 2016-03-23 | 15.727 | 331,166 | -33,674 | 0.11% | 5,208,267 |
| 2016-03-24 | 2016-03-22 | 15.376 | 364,840 | +1,454 | 0.12% | 5,609,850 |
| 2016-03-11 | 2016-03-09 | 14.674 | 363,386 | -1,212 | 0.12% | 5,332,493 |
| 2016-03-10 | 2016-03-08 | 15.108 | 364,598 | -2,422 | 0.12% | 5,508,303 |
| 2016-03-09 | 2016-03-07 | 14.427 | 367,020 | -485 | 0.13% | 5,294,920 |
| 2016-03-08 | 2016-03-04 | 14.138 | 367,505 | -2,422 | 0.13% | 5,195,727 |
| 2016-03-04 | 2016-03-02 | 13.519 | 369,927 | -4,119 | 0.13% | 5,000,919 |
| 2016-03-03 | 2016-03-01 | 13.085 | 374,046 | +1,696 | 0.13% | 4,894,482 |
| 2016-02-29 | 2016-02-25 | 12.796 | 372,350 | +13,566 | 0.13% | 4,764,700 |
| 2016-02-25 | 2016-02-23 | 13.292 | 358,784 | -6,298 | 0.12% | 4,768,825 |
| 2016-02-23 | 2016-02-19 | 12.693 | 365,082 | +1,453 | 0.12% | 4,634,021 |
| 2016-02-11 | 2016-02-04 | 11.991 | 363,629 | +4,361 | 0.12% | 4,360,408 |
| 2016-02-01 | 2016-01-28 | 12.363 | 359,268 | -7,510 | 0.12% | 4,441,584 |
| 2016-01-28 | 2016-01-26 | 12.280 | 366,778 | -4,603 | 0.12% | 4,504,149 |
| 2016-01-22 | 2016-01-20 | 13.044 | 371,381 | +2,423 | 0.13% | 4,844,280 |
| 2016-01-15 | 2016-01-13 | 14.427 | 368,958 | -485 | 0.13% | 5,322,879 |
| 2016-01-13 | 2016-01-11 | 14.117 | 369,443 | +1,454 | 0.13% | 5,215,501 |
| 2016-01-12 | 2016-01-08 | 15.190 | 367,989 | +14,535 | 0.13% | 5,589,914 |
| 2016-01-07 | 2016-01-05 | 15.913 | 353,454 | +485 | 0.12% | 5,624,446 |
| 2016-01-05 | 2015-12-31 | 16.511 | 352,969 | +5,814 | 0.12% | 5,827,993 |
| 2016-01-04 | 2015-12-29 | 16.160 | 347,155 | -4,845 | 0.12% | 5,610,191 |
| 2015-12-23 | 2015-12-21 | 15.417 | 352,000 | +1,211 | 0.12% | 5,426,949 |
| 2015-12-21 | 2015-12-17 | 15.665 | 350,789 | +1,211 | 0.12% | 5,495,159 |
| 2015-12-17 | 2015-12-15 | 14.881 | 349,578 | -969 | 0.12% | 5,202,018 |
| 2015-12-16 | 2015-12-14 | 15.149 | 350,547 | +14,778 | 0.12% | 5,310,493 |
| 2015-12-15 | 2015-12-11 | 15.521 | 335,769 | +4,845 | 0.11% | 5,211,358 |
| 2015-12-14 | 2015-12-10 | 16.367 | 330,924 | -4,845 | 0.11% | 5,416,191 |
| 2015-12-11 | 2015-12-09 | 16.511 | 335,769 | -4,845 | 0.11% | 5,543,998 |
| 2015-12-10 | 2015-12-08 | 16.738 | 340,614 | -727 | 0.12% | 5,701,326 |
| 2015-12-09 | 2015-12-07 | 16.511 | 341,341 | -7,995 | 0.12% | 5,635,999 |
| 2015-12-08 | 2015-12-04 | 16.656 | 349,336 | +7,753 | 0.12% | 5,818,478 |
| 2015-12-07 | 2015-12-03 | 16.656 | 341,583 | -14,536 | 0.12% | 5,689,345 |
| 2015-12-03 | 2015-12-01 | 16.780 | 356,119 | -2,422 | 0.12% | 5,975,554 |
| 2015-12-02 | 2015-11-30 | 16.697 | 358,541 | +242 | 0.12% | 5,986,594 |
| 2015-12-01 | 2015-11-27 | 16.738 | 358,299 | +727 | 0.12% | 5,997,344 |
| 2015-11-30 | 2015-11-26 | 16.738 | 357,572 | -4,845 | 0.12% | 5,985,175 |
| 2015-11-27 | 2015-11-25 | 16.821 | 362,417 | +14,535 | 0.12% | 6,096,192 |
| 2015-11-26 | 2015-11-24 | 17.027 | 347,882 | +3,149 | 0.12% | 5,923,500 |
| 2015-11-23 | 2015-11-19 | 16.965 | 344,733 | +5,330 | 0.12% | 5,848,536 |
| 2015-11-19 | 2015-11-17 | 16.656 | 339,403 | -14,293 | 0.12% | 5,653,035 |
| 2015-11-18 | 2015-11-16 | 16.553 | 353,696 | +14,535 | 0.12% | 5,854,597 |
| 2015-11-17 | 2015-11-13 | 16.945 | 339,161 | -1,453 | 0.12% | 5,747,005 |
| 2015-11-16 | 2015-11-12 | 17.523 | 340,614 | -5,088 | 0.12% | 5,968,465 |
| 2015-11-11 | 2015-11-09 | 17.316 | 345,702 | -13,324 | 0.12% | 5,986,271 |
| 2015-11-10 | 2015-11-06 | 17.543 | 359,026 | -20,349 | 0.12% | 6,298,503 |
| 2015-11-09 | 2015-11-05 | 16.738 | 379,375 | +2,422 | 0.13% | 6,350,122 |
| 2015-11-06 | 2015-11-04 | 17.089 | 376,953 | +1,211 | 0.13% | 6,441,841 |
| 2015-11-05 | 2015-11-03 | 16.511 | 375,742 | +7,510 | 0.13% | 6,204,006 |
| 2015-11-03 | 2015-10-30 | 16.346 | 368,232 | +6,784 | 0.13% | 6,019,206 |
| 2015-11-02 | 2015-10-29 | 16.594 | 361,448 | -3,634 | 0.12% | 5,997,833 |
| 2015-10-30 | 2015-10-28 | 16.903 | 365,082 | -3,392 | 0.12% | 6,171,160 |
| 2015-10-29 | 2015-10-27 | 16.532 | 368,474 | +1,696 | 0.13% | 6,091,607 |
| 2015-10-28 | 2015-10-26 | 16.842 | 366,778 | +23,257 | 0.12% | 6,177,118 |
| 2015-10-27 | 2015-10-23 | 17.275 | 343,521 | +14,777 | 0.12% | 5,934,324 |
| 2015-10-26 | 2015-10-22 | 17.832 | 328,744 | -2,664 | 0.11% | 5,862,246 |
| 2015-10-23 | 2015-10-20 | 18.142 | 331,408 | +4,845 | 0.11% | 6,012,351 |
| 2015-10-22 | 2015-10-19 | 18.039 | 326,563 | -1,454 | 0.11% | 5,890,754 |
| 2015-10-20 | 2015-10-16 | 16.924 | 328,017 | +4,845 | 0.11% | 5,551,402 |
| 2015-10-19 | 2015-10-15 | 16.842 | 323,172 | -4,845 | 0.11% | 5,442,725 |
| 2015-10-16 | 2015-10-14 | 16.429 | 328,017 | -969 | 0.11% | 5,388,922 |
| 2015-10-14 | 2015-10-12 | 16.862 | 328,986 | -969 | 0.11% | 5,547,432 |
| 2015-10-09 | 2015-10-07 | 16.617 | 329,955 | +4,819 | 0.11% | 5,482,820 |
| 2015-10-06 | 2015-10-02 | 16.306 | 325,136 | -1,928 | 0.11% | 5,301,569 |
| 2015-10-02 | 2015-09-29 | 15.497 | 327,064 | +964 | 0.11% | 5,068,391 |
| 2015-09-29 | 2015-09-24 | 15.974 | 326,100 | -4,821 | 0.11% | 5,209,048 |
| 2015-09-25 | 2015-09-23 | 15.559 | 330,921 | +3,375 | 0.11% | 5,148,757 |
| 2015-09-24 | 2015-09-22 | 16.140 | 327,546 | +4,820 | 0.11% | 5,286,506 |
| 2015-09-23 | 2015-09-21 | 16.513 | 322,726 | -2,410 | 0.11% | 5,329,222 |
| 2015-09-17 | 2015-09-15 | 16.119 | 325,136 | +3,374 | 0.11% | 5,240,864 |
| 2015-09-16 | 2015-09-14 | 16.596 | 321,762 | -5,784 | 0.11% | 5,340,003 |
| 2015-09-11 | 2015-09-09 | 15.891 | 327,546 | -1,446 | 0.11% | 5,204,966 |
| 2015-09-10 | 2015-09-08 | 15.580 | 328,992 | +2,410 | 0.11% | 5,125,569 |
| 2015-09-09 | 2015-09-07 | 14.916 | 326,582 | -964 | 0.11% | 4,871,222 |
| 2015-09-08 | 2015-09-04 | 14.916 | 327,546 | +2,410 | 0.11% | 4,885,601 |
| 2015-09-07 | 2015-09-02 | 14.584 | 325,136 | +1,928 | 0.11% | 4,741,734 |
| 2015-09-01 | 2015-08-28 | 15.497 | 323,208 | +964 | 0.11% | 5,008,636 |
| 2015-08-31 | 2015-08-27 | 16.721 | 322,244 | -964 | 0.11% | 5,388,113 |
| 2015-08-28 | 2015-08-26 | 14.252 | 323,208 | -4,820 | 0.11% | 4,606,336 |
| 2015-08-27 | 2015-08-25 | 13.069 | 328,028 | -964 | 0.11% | 4,287,146 |
| 2015-08-26 | 2015-08-24 | 12.406 | 328,992 | -10,846 | 0.11% | 4,081,345 |
| 2015-08-25 | 2015-08-21 | 13.961 | 339,838 | +6,266 | 0.12% | 4,744,646 |
| 2015-08-24 | 2015-08-20 | 14.874 | 333,572 | +3,857 | 0.11% | 4,961,643 |
| 2015-08-21 | 2015-08-19 | 15.310 | 329,715 | -13,016 | 0.11% | 5,047,913 |
| 2015-08-19 | 2015-08-17 | 16.347 | 342,731 | -1,446 | 0.12% | 5,602,688 |
| 2015-08-17 | 2015-08-13 | 16.617 | 344,177 | +16,390 | 0.12% | 5,719,146 |
| 2015-08-14 | 2015-08-12 | 16.409 | 327,787 | +4,338 | 0.11% | 5,378,795 |
| 2015-08-13 | 2015-08-11 | 17.924 | 323,449 | -1,446 | 0.11% | 5,797,441 |
| 2015-08-07 | 2015-08-05 | 17.426 | 324,895 | -2,410 | 0.11% | 5,661,599 |
| 2015-08-06 | 2015-08-04 | 17.301 | 327,305 | -4,339 | 0.11% | 5,662,856 |
| 2015-08-05 | 2015-08-03 | 17.945 | 331,644 | +9,159 | 0.11% | 5,951,207 |
| 2015-08-04 | 2015-07-31 | 18.339 | 322,485 | +964 | 0.11% | 5,913,963 |
| 2015-07-31 | 2015-07-29 | 18.691 | 321,521 | +4,821 | 0.11% | 6,009,674 |
| 2015-07-30 | 2015-07-28 | 17.986 | 316,700 | +44,588 | 0.11% | 5,696,183 |
| 2015-07-29 | 2015-07-27 | 18.028 | 272,112 | +46,276 | 0.09% | 4,905,511 |
| 2015-07-28 | 2015-07-24 | 20.870 | 225,836 | +16,390 | 0.08% | 4,713,114 |
| 2015-07-24 | 2015-07-22 | 21.409 | 209,446 | -2,411 | 0.07% | 4,484,031 |
| 2015-07-23 | 2015-07-21 | 21.865 | 211,857 | -2,410 | 0.07% | 4,632,338 |
| 2015-07-21 | 2015-07-17 | 21.575 | 214,267 | -9,641 | 0.07% | 4,622,803 |
| 2015-07-20 | 2015-07-16 | 20.745 | 223,908 | +4,821 | 0.08% | 4,645,007 |
| 2015-07-17 | 2015-07-15 | 20.247 | 219,087 | +17,835 | 0.08% | 4,435,915 |
| 2015-07-16 | 2015-07-14 | 21.202 | 201,252 | -4,820 | 0.07% | 4,266,855 |
| 2015-07-15 | 2015-07-13 | 21.160 | 206,072 | +6,507 | 0.07% | 4,360,497 |
| 2015-07-14 | 2015-07-10 | 20.455 | 199,565 | +6,267 | 0.07% | 4,082,048 |
| 2015-07-13 | 2015-07-09 | 19.086 | 193,298 | -16,389 | 0.07% | 3,689,198 |
| 2015-07-10 | 2015-07-08 | 15.538 | 209,687 | -4,339 | 0.07% | 3,258,143 |
| 2015-07-09 | 2015-07-07 | 16.389 | 214,026 | +2,169 | 0.07% | 3,507,603 |
| 2015-07-08 | 2015-07-06 | 18.401 | 211,857 | +12,774 | 0.07% | 3,898,372 |
| 2015-07-07 | 2015-07-03 | 20.496 | 199,083 | +2,893 | 0.07% | 4,080,449 |
| 2015-07-06 | 2015-07-02 | 20.787 | 196,190 | +1,446 | 0.07% | 4,078,133 |
| 2015-07-03 | 2015-06-30 | 21.202 | 194,744 | -4,821 | 0.07% | 4,128,875 |
| 2015-07-02 | 2015-06-29 | 21.533 | 199,565 | +4,821 | 0.07% | 4,297,328 |
| 2015-06-30 | 2015-06-26 | 22.778 | 194,744 | +11,328 | 0.07% | 4,435,915 |
| 2015-06-29 | 2015-06-25 | 22.986 | 183,416 | -4,339 | 0.06% | 4,215,934 |
| 2015-06-26 | 2015-06-24 | 22.156 | 187,755 | +1,205 | 0.06% | 4,159,868 |
| 2015-06-25 | 2015-06-23 | 21.824 | 186,550 | -4,338 | 0.07% | 4,071,250 |
| 2015-06-24 | 2015-06-22 | 20.413 | 190,888 | +21,692 | 0.07% | 3,896,642 |
| 2015-06-23 | 2015-06-19 | 20.019 | 169,196 | +21,692 | 0.06% | 3,387,148 |
| 2015-06-18 | 2015-06-16 | 23.940 | 147,504 | -7,231 | 0.05% | 3,531,233 |
| 2015-06-17 | 2015-06-15 | 24.438 | 154,735 | +4,338 | 0.05% | 3,781,383 |
| 2015-06-16 | 2015-06-12 | 25.724 | 150,397 | +8,918 | 0.05% | 3,868,812 |
| 2015-06-15 | 2015-06-11 | 26.014 | 141,479 | +16,390 | 0.05% | 3,680,496 |
| 2015-06-12 | 2015-06-10 | 26.803 | 125,089 | +2,892 | 0.04% | 3,352,729 |
| 2015-06-11 | 2015-06-09 | 27.218 | 122,197 | -2,410 | 0.04% | 3,325,915 |
| 2015-06-10 | 2015-06-08 | 28.089 | 124,607 | -2,411 | 0.04% | 3,500,079 |
| 2015-06-08 | 2015-06-04 | 27.799 | 127,018 | -1,928 | 0.04% | 3,530,912 |
| 2015-06-05 | 2015-06-03 | 27.508 | 128,946 | -1,928 | 0.05% | 3,547,057 |
| 2015-06-04 | 2015-06-02 | 27.757 | 130,874 | -723 | 0.05% | 3,632,673 |
| 2015-06-03 | 2015-06-01 | 28.628 | 131,597 | -8,195 | 0.05% | 3,767,401 |
| 2015-06-02 | 2015-05-29 | 28.504 | 139,792 | +9,400 | 0.05% | 3,984,610 |
| 2015-06-01 | 2015-05-28 | 29.458 | 130,392 | +4,821 | 0.05% | 3,841,104 |
| 2015-05-29 | 2015-05-27 | 30.620 | 125,571 | -7,713 | 0.04% | 3,844,966 |
| 2015-05-28 | 2015-05-26 | 29.541 | 133,284 | -2,892 | 0.05% | 3,937,357 |
| 2015-05-27 | 2015-05-22 | 27.757 | 136,176 | -482 | 0.05% | 3,779,841 |
| 2015-05-26 | 2015-05-21 | 27.301 | 136,658 | +723 | 0.05% | 3,730,850 |
| 2015-05-22 | 2015-05-20 | 27.591 | 135,935 | +1,687 | 0.05% | 3,750,591 |
| 2015-05-21 | 2015-05-19 | 28.213 | 134,248 | +1,928 | 0.05% | 3,787,595 |
| 2015-05-20 | 2015-05-18 | 27.218 | 132,320 | +2,410 | 0.05% | 3,601,440 |
| 2015-05-19 | 2015-05-15 | 27.674 | 129,910 | +3,133 | 0.05% | 3,595,135 |
| 2015-05-14 | 2015-05-12 | 27.591 | 126,777 | +11,569 | 0.04% | 3,497,912 |
| 2015-05-12 | 2015-05-08 | 28.590 | 115,208 | +2,303 | 0.04% | 3,293,772 |
| 2015-05-11 | 2015-05-07 | 27.750 | 112,905 | +7,622 | 0.04% | 3,133,130 |
| 2015-05-08 | 2015-05-06 | 28.758 | 105,283 | +6,669 | 0.04% | 3,027,698 |
| 2015-05-07 | 2015-05-05 | 29.723 | 98,614 | +27,631 | 0.03% | 2,931,133 |
| 2015-05-06 | 2015-05-04 | 31.025 | 70,983 | -41,922 | 0.03% | 2,202,229 |
| 2015-05-05 | 2015-04-30 | 28.464 | 112,905 | +7,622 | 0.04% | 3,213,709 |
| 2015-05-04 | 2015-04-29 | 29.178 | 105,283 | -7,146 | 0.04% | 3,071,898 |
| 2015-04-30 | 2015-04-28 | 29.010 | 112,429 | +20,485 | 0.04% | 3,261,521 |
| 2015-04-29 | 2015-04-27 | 30.479 | 91,944 | -18,103 | 0.03% | 2,802,359 |
| 2015-04-28 | 2015-04-24 | 29.178 | 110,047 | -17,388 | 0.04% | 3,210,900 |
| 2015-04-27 | 2015-04-23 | 29.429 | 127,435 | +7,622 | 0.05% | 3,750,338 |
| 2015-04-24 | 2015-04-22 | 25.483 | 119,813 | -4,764 | 0.04% | 3,053,208 |
| 2015-04-22 | 2015-04-20 | 24.098 | 124,577 | -25,011 | 0.04% | 3,002,019 |
| 2015-04-21 | 2015-04-17 | 24.182 | 149,588 | +33,586 | 0.05% | 3,617,287 |
| 2015-04-20 | 2015-04-16 | 23.888 | 116,002 | -2,620 | 0.04% | 2,771,032 |
| 2015-04-17 | 2015-04-15 | 23.804 | 118,622 | +12,863 | 0.04% | 2,823,658 |
| 2015-04-16 | 2015-04-14 | 25.147 | 105,759 | -5,241 | 0.04% | 2,659,548 |
| 2015-04-15 | 2015-04-13 | 25.735 | 111,000 | -62,407 | 0.04% | 2,856,585 |
| 2015-04-14 | 2015-04-10 | 24.937 | 173,407 | -3,335 | 0.06% | 4,324,310 |
| 2015-04-13 | 2015-04-09 | 25.567 | 176,742 | +3,096 | 0.06% | 4,518,776 |
| 2015-04-10 | 2015-04-08 | 25.609 | 173,646 | -8,337 | 0.06% | 4,446,910 |
| 2015-04-09 | 2015-04-02 | 23.720 | 181,983 | -4,287 | 0.07% | 4,316,612 |
| 2015-04-08 | 2015-04-01 | 23.636 | 186,270 | -15,483 | 0.07% | 4,402,659 |
| 2015-04-02 | 2015-03-31 | 22.670 | 201,753 | +3,811 | 0.07% | 4,573,803 |
| 2015-04-01 | 2015-03-30 | 23.384 | 197,942 | -8,098 | 0.07% | 4,628,677 |
| 2015-03-31 | 2015-03-27 | 22.125 | 206,040 | -8,099 | 0.07% | 4,558,541 |
| 2015-03-27 | 2015-03-25 | 21.873 | 214,139 | -2,382 | 0.08% | 4,683,788 |
| 2015-03-26 | 2015-03-24 | 22.250 | 216,521 | -4,764 | 0.08% | 4,817,698 |
| 2015-03-25 | 2015-03-23 | 20.634 | 221,285 | -953 | 0.08% | 4,566,035 |
| 2015-03-24 | 2015-03-20 | 19.501 | 222,238 | +2,382 | 0.08% | 4,333,789 |
| 2015-03-23 | 2015-03-19 | 19.270 | 219,856 | +2,859 | 0.08% | 4,236,573 |
| 2015-03-20 | 2015-03-18 | 19.711 | 216,997 | +6,193 | 0.08% | 4,277,136 |
| 2015-03-18 | 2015-03-16 | 19.753 | 210,804 | -953 | 0.08% | 4,163,918 |
| 2015-03-17 | 2015-03-13 | 19.816 | 211,757 | +2,620 | 0.08% | 4,196,077 |
| 2015-03-06 | 2015-03-04 | 19.879 | 209,137 | +5,002 | 0.07% | 4,157,331 |
| 2015-03-05 | 2015-03-03 | 20.046 | 204,135 | +1,429 | 0.07% | 4,092,179 |
| 2015-03-04 | 2015-03-02 | 20.445 | 202,706 | -1,667 | 0.07% | 4,144,377 |
| 2015-03-03 | 2015-02-27 | 20.928 | 204,373 | +715 | 0.07% | 4,277,130 |
| 2015-03-02 | 2015-02-26 | 21.075 | 203,658 | +4,764 | 0.07% | 4,292,091 |
| 2015-02-27 | 2015-02-25 | 21.369 | 198,894 | -6,670 | 0.07% | 4,250,140 |
| 2015-02-26 | 2015-02-24 | 19.879 | 205,564 | +476 | 0.07% | 4,086,305 |
| 2015-02-25 | 2015-02-23 | 19.396 | 205,088 | -17,150 | 0.07% | 3,977,828 |
| 2015-02-24 | 2015-02-18 | 19.417 | 222,238 | +1,906 | 0.08% | 4,315,129 |
| 2015-02-23 | 2015-02-16 | 20.214 | 220,332 | +23,819 | 0.08% | 4,453,871 |
| 2015-02-13 | 2015-02-11 | 20.970 | 196,513 | +5,955 | 0.07% | 4,120,885 |
| 2015-02-12 | 2015-02-10 | 20.403 | 190,558 | +1,191 | 0.07% | 3,888,008 |
| 2015-02-10 | 2015-02-06 | 20.949 | 189,367 | +3,335 | 0.07% | 3,967,058 |
| 2015-02-09 | 2015-02-05 | 21.621 | 186,032 | +1,906 | 0.07% | 4,022,153 |
| 2015-02-06 | 2015-02-04 | 21.747 | 184,126 | +1,905 | 0.07% | 4,004,134 |
| 2015-02-05 | 2015-02-03 | 22.544 | 182,221 | +2,382 | 0.07% | 4,108,057 |
| 2015-02-04 | 2015-02-02 | 23.090 | 179,839 | +7,146 | 0.06% | 4,152,506 |
| 2015-02-03 | 2015-01-30 | 22.838 | 172,693 | +2,382 | 0.06% | 3,944,004 |
| 2015-01-29 | 2015-01-27 | 22.922 | 170,311 | +1,906 | 0.06% | 3,903,903 |
| 2015-01-28 | 2015-01-26 | 23.132 | 168,405 | +5,716 | 0.06% | 3,895,564 |
| 2015-01-27 | 2015-01-23 | 23.594 | 162,689 | +9,528 | 0.06% | 3,838,471 |
| 2015-01-23 | 2015-01-21 | 24.014 | 153,161 | -476 | 0.05% | 3,677,968 |
| 2015-01-21 | 2015-01-19 | 23.468 | 153,637 | +2,382 | 0.06% | 3,605,549 |
| 2015-01-20 | 2015-01-16 | 23.804 | 151,255 | +6,669 | 0.05% | 3,600,448 |
| 2015-01-19 | 2015-01-15 | 23.930 | 144,586 | -3,096 | 0.05% | 3,459,910 |
| 2015-01-14 | 2015-01-12 | 24.853 | 147,682 | +3,811 | 0.05% | 3,670,397 |
| 2015-01-12 | 2015-01-08 | 26.197 | 143,871 | -8,099 | 0.05% | 3,768,960 |
| 2015-01-09 | 2015-01-07 | 25.735 | 151,970 | -7,622 | 0.05% | 3,910,948 |
| 2015-01-08 | 2015-01-06 | 25.273 | 159,592 | +2,382 | 0.06% | 4,033,400 |
| 2015-01-07 | 2015-01-05 | 25.441 | 157,210 | -5,002 | 0.06% | 3,999,600 |
| 2015-01-02 | 2014-12-29 | 24.098 | 162,212 | +1,905 | 0.06% | 3,908,936 |
| 2014-12-30 | 2014-12-24 | 24.140 | 160,307 | -9,289 | 0.06% | 3,869,760 |
| 2014-12-29 | 2014-12-22 | 22.250 | 169,596 | -3,811 | 0.06% | 3,773,594 |
| 2014-12-23 | 2014-12-19 | 21.537 | 173,407 | -5,241 | 0.06% | 3,734,631 |
| 2014-12-22 | 2014-12-18 | 21.453 | 178,648 | -4,764 | 0.06% | 3,832,505 |
| 2014-12-19 | 2014-12-17 | 21.579 | 183,412 | -2,382 | 0.07% | 3,957,807 |
| 2014-12-18 | 2014-12-16 | 22.628 | 185,794 | +45,258 | 0.07% | 4,204,208 |
| 2014-12-16 | 2014-12-12 | 20.529 | 140,536 | +714 | 0.05% | 2,885,095 |
| 2014-12-15 | 2014-12-11 | 20.256 | 139,822 | +7,146 | 0.05% | 2,832,282 |
| 2014-12-12 | 2014-12-10 | 20.991 | 132,676 | +715 | 0.05% | 2,785,006 |
| 2014-12-11 | 2014-12-09 | 21.033 | 131,961 | -3,573 | 0.05% | 2,775,537 |
| 2014-12-10 | 2014-12-08 | 21.999 | 135,534 | +11,910 | 0.05% | 2,981,558 |
| 2014-12-09 | 2014-12-05 | 23.972 | 123,624 | +8,337 | 0.04% | 2,963,484 |
| 2014-12-08 | 2014-12-04 | 24.937 | 115,287 | -8,575 | 0.04% | 2,874,951 |
| 2014-12-05 | 2014-12-03 | 23.678 | 123,862 | +4,764 | 0.04% | 2,932,790 |
| 2014-12-04 | 2014-12-02 | 24.769 | 119,098 | +4,763 | 0.04% | 2,949,988 |
| 2014-12-03 | 2014-12-01 | 24.056 | 114,335 | -476 | 0.04% | 2,750,411 |
| 2014-12-02 | 2014-11-28 | 25.357 | 114,811 | +5,479 | 0.04% | 2,911,281 |
| 2014-12-01 | 2014-11-27 | 25.231 | 109,332 | +15,244 | 0.04% | 2,758,579 |
| 2014-11-28 | 2014-11-26 | 26.239 | 94,088 | +3,573 | 0.03% | 2,468,755 |
| 2014-11-27 | 2014-11-25 | 25.273 | 90,515 | -1,905 | 0.03% | 2,287,604 |
| 2014-11-26 | 2014-11-24 | 23.972 | 92,420 | -3,335 | 0.03% | 2,215,470 |
| 2014-11-25 | 2014-11-21 | 24.350 | 95,755 | -10,957 | 0.03% | 2,331,595 |
| 2014-11-24 | 2014-11-20 | 24.769 | 106,712 | +1,191 | 0.04% | 2,643,194 |
| 2014-11-21 | 2014-11-19 | 24.266 | 105,521 | +28,345 | 0.04% | 2,560,533 |
| 2014-11-20 | 2014-11-18 | 24.392 | 77,176 | +1,191 | 0.03% | 1,882,444 |
| 2014-11-18 | 2014-11-14 | 21.705 | 75,985 | +16,198 | 0.03% | 1,649,233 |
| 2014-11-17 | 2014-11-13 | 20.991 | 59,787 | +31,680 | 0.02% | 1,254,991 |
| 2014-11-14 | 2014-11-12 | 18.766 | 28,107 | +1,429 | 0.01% | 527,455 |
| 2014-11-12 | 2014-11-10 | 17.150 | 26,678 | -8,337 | 0.01% | 457,519 |
| 2014-11-11 | 2014-11-07 | 16.583 | 35,015 | +8,337 | 0.01% | 580,651 |
| 2014-11-10 | 2014-11-06 | 18.325 | 26,678 | +3,573 | 0.01% | 488,879 |
| 2014-11-07 | 2014-11-05 | 18.304 | 23,105 | -14,292 | 0.01% | 422,918 |
| 2014-11-06 | 2014-11-04 | 16.604 | 37,397 | -4,764 | 0.01% | 620,936 |
| 2014-10-31 | 2014-10-29 | 15.093 | 42,161 | -476 | 0.02% | 636,317 |
| 2014-10-21 | 2014-10-17 | 14.610 | 42,637 | +476 | 0.02% | 622,916 |
| 2014-10-17 | 2014-10-15 | 15.743 | 42,161 | +1,191 | 0.02% | 663,752 |
| 2014-10-16 | 2014-10-14 | 15.743 | 40,970 | +9,052 | 0.01% | 645,002 |
| 2014-10-13 | 2014-10-09 | 16.457 | 31,918 | -4,526 | 0.01% | 525,273 |
| 2014-10-09 | 2014-10-07 | 15.575 | 36,444 | +5,717 | 0.01% | 567,628 |
| 2014-10-07 | 2014-10-03 | 15.449 | 30,727 | -5,717 | 0.01% | 474,714 |
| 2014-10-03 | 2014-09-29 | 14.169 | 36,444 | -953 | 0.01% | 516,373 |
| 2014-09-30 | 2014-09-26 | 14.631 | 37,397 | +10,481 | 0.01% | 547,146 |
| 2014-09-29 | 2014-09-25 | 14.463 | 26,916 | -6,908 | 0.01% | 389,281 |
| 2014-09-24 | 2014-09-22 | 13.434 | 33,824 | +2,858 | 0.01% | 454,400 |
| 2014-09-23 | 2014-09-19 | 13.203 | 30,966 | -4,764 | 0.01% | 408,855 |
| 2014-09-19 | 2014-09-17 | 12.406 | 35,730 | +4,764 | 0.01% | 443,256 |
| 2014-09-17 | 2014-09-15 | 12.637 | 30,966 | +4,764 | 0.01% | 391,305 |
| 2014-09-16 | 2014-09-12 | 12.805 | 26,202 | +1,668 | 0.01% | 335,504 |
| 2014-09-12 | 2014-09-10 | 12.909 | 24,534 | +4,764 | 0.01% | 316,721 |
| 2014-09-11 | 2014-09-08 | 13.413 | 19,770 | -2,621 | 0.01% | 265,180 |
| 2014-09-02 | 2014-08-29 | 11.860 | 22,391 | +953 | 0.01% | 265,556 |
| 2014-08-29 | 2014-08-27 | 12.301 | 21,438 | -21,676 | 0.01% | 263,703 |
| 2014-08-27 | 2014-08-25 | 11.860 | 43,114 | -9,766 | 0.02% | 511,329 |
| 2014-08-22 | 2014-08-20 | 11.461 | 52,880 | -714 | 0.02% | 606,063 |
| 2014-08-14 | 2014-08-12 | 11.377 | 53,594 | +4,764 | 0.02% | 609,746 |
| 2014-08-01 | 2014-07-30 | 10.537 | 48,830 | +714 | 0.02% | 514,546 |
| 2014-07-30 | 2014-07-28 | 10.621 | 48,116 | +4,764 | 0.02% | 511,062 |
| 2014-07-25 | 2014-07-23 | 11.398 | 43,352 | +4,764 | 0.02% | 494,132 |
| 2014-07-18 | 2014-07-16 | 11.608 | 38,588 | -238 | 0.01% | 447,931 |
| 2014-07-16 | 2014-07-14 | 11.230 | 38,826 | +714 | 0.01% | 436,024 |
| 2014-07-15 | 2014-07-11 | 11.482 | 38,112 | 0.01% | 437,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy