History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 47,707,863 | +0 | 6.38% | 220,887,406 |
| 2025-10-13 | 2025-10-09 | 4.660 | 47,707,863 | +0 | 6.38% | 222,318,642 |
| 2025-10-10 | 2025-10-08 | 4.540 | 47,707,863 | -55,000 | 6.38% | 216,593,698 |
| 2025-10-09 | 2025-10-06 | 4.570 | 47,762,863 | -14,000 | 6.39% | 218,276,284 |
| 2025-10-08 | 2025-10-03 | 4.600 | 47,776,863 | -9,500 | 6.39% | 219,773,570 |
| 2025-10-06 | 2025-10-02 | 4.450 | 47,786,363 | +48,000 | 6.39% | 212,649,315 |
| 2025-10-03 | 2025-09-30 | 4.490 | 47,738,363 | +16,000 | 6.38% | 214,345,250 |
| 2025-10-02 | 2025-09-29 | 4.480 | 47,722,363 | +11,000 | 6.38% | 213,796,186 |
| 2025-09-30 | 2025-09-26 | 4.520 | 47,711,363 | +80,000 | 6.38% | 215,655,361 |
| 2025-09-29 | 2025-09-25 | 4.450 | 47,631,363 | +48,500 | 6.37% | 211,959,565 |
| 2025-09-26 | 2025-09-24 | 4.540 | 47,582,863 | +19,500 | 6.36% | 216,026,198 |
| 2025-09-25 | 2025-09-23 | 4.570 | 47,563,363 | -10,000 | 6.36% | 217,364,569 |
| 2025-09-24 | 2025-09-22 | 4.560 | 47,573,363 | -52,000 | 6.36% | 216,934,535 |
| 2025-09-23 | 2025-09-19 | 4.620 | 47,625,363 | +2,000 | 6.37% | 220,029,177 |
| 2025-09-22 | 2025-09-18 | 4.640 | 47,623,363 | -111,500 | 6.37% | 220,972,404 |
| 2025-09-19 | 2025-09-17 | 4.620 | 47,734,863 | +11,000 | 6.38% | 220,535,067 |
| 2025-09-18 | 2025-09-16 | 4.650 | 47,723,863 | -26,500 | 6.38% | 221,915,963 |
| 2025-09-17 | 2025-09-15 | 4.690 | 47,750,363 | -51,000 | 6.38% | 223,949,202 |
| 2025-09-16 | 2025-09-12 | 4.700 | 47,801,363 | +29,500 | 6.39% | 224,666,406 |
| 2025-09-15 | 2025-09-11 | 4.770 | 47,771,863 | +42,000 | 6.39% | 227,871,787 |
| 2025-09-12 | 2025-09-10 | 4.890 | 47,729,863 | +482,000 | 6.38% | 233,399,030 |
| 2025-09-11 | 2025-09-09 | 4.930 | 47,247,863 | -16,000 | 6.32% | 232,931,965 |
| 2025-09-10 | 2025-09-08 | 5.073 | 47,263,863 | -13,500 | 6.32% | 239,768,696 |
| 2025-09-09 | 2025-09-05 | 4.970 | 47,277,363 | +1,033,418 | 6.32% | 234,991,986 |
| 2025-09-08 | 2025-09-04 | 4.919 | 46,243,945 | -81,964 | 6.34% | 227,485,742 |
| 2025-09-05 | 2025-09-03 | 5.022 | 46,325,909 | -34,151 | 6.35% | 232,636,630 |
| 2025-09-04 | 2025-09-02 | 5.073 | 46,360,060 | -59,521 | 6.35% | 235,183,721 |
| 2025-09-03 | 2025-09-01 | 5.073 | 46,419,581 | -60,010 | 6.36% | 235,485,669 |
| 2025-09-02 | 2025-08-29 | 4.878 | 46,479,591 | -38,054 | 6.37% | 226,739,570 |
| 2025-09-01 | 2025-08-28 | 4.930 | 46,517,645 | -438,115 | 6.37% | 229,308,875 |
| 2025-08-29 | 2025-08-27 | 5.104 | 46,955,760 | -59,521 | 6.43% | 239,649,366 |
| 2025-08-28 | 2025-08-26 | 5.134 | 47,015,281 | +391,766 | 6.44% | 241,398,646 |
| 2025-08-27 | 2025-08-25 | 5.124 | 46,623,515 | -3,415 | 6.39% | 238,909,316 |
| 2025-08-26 | 2025-08-22 | 5.042 | 46,626,930 | +20,003 | 6.39% | 235,103,986 |
| 2025-08-25 | 2025-08-21 | 5.134 | 46,606,927 | +93,673 | 6.39% | 239,301,964 |
| 2025-08-22 | 2025-08-20 | 5.145 | 46,513,254 | +16,583 | 6.37% | 239,297,691 |
| 2025-08-21 | 2025-08-19 | 5.155 | 46,496,671 | +4,879 | 6.37% | 239,688,895 |
| 2025-08-20 | 2025-08-18 | 5.227 | 46,491,792 | -58,612 | 6.37% | 242,999,025 |
| 2025-08-19 | 2025-08-15 | 5.247 | 46,550,404 | -288,337 | 6.38% | 244,259,511 |
| 2025-08-18 | 2025-08-14 | 5.247 | 46,838,741 | +3,416 | 6.42% | 245,772,475 |
| 2025-08-15 | 2025-08-13 | 5.216 | 46,835,325 | +790,674 | 6.42% | 244,314,582 |
| 2025-08-14 | 2025-08-12 | 5.247 | 46,044,651 | -82,451 | 6.34% | 241,605,722 |
| 2025-08-13 | 2025-08-11 | 5.104 | 46,127,102 | -4,879 | 6.35% | 235,420,122 |
| 2025-08-12 | 2025-08-08 | 5.114 | 46,131,981 | +89,282 | 6.35% | 235,917,805 |
| 2025-08-11 | 2025-08-07 | 4.745 | 46,042,699 | -72,206 | 6.34% | 218,474,037 |
| 2025-08-08 | 2025-08-06 | 4.745 | 46,114,905 | -14,636 | 6.35% | 218,816,656 |
| 2025-08-07 | 2025-08-05 | 4.735 | 46,129,541 | +185,881 | 6.35% | 218,413,348 |
| 2025-08-06 | 2025-08-04 | 4.653 | 45,943,660 | +13,661 | 6.32% | 213,766,433 |
| 2025-08-05 | 2025-08-01 | 4.591 | 45,929,999 | +31,224 | 6.32% | 210,878,604 |
| 2025-08-04 | 2025-07-31 | 4.663 | 45,898,775 | -8,294 | 6.32% | 214,027,983 |
| 2025-08-01 | 2025-07-30 | 4.714 | 45,907,069 | +14,637 | 6.32% | 216,419,040 |
| 2025-07-31 | 2025-07-29 | 4.725 | 45,892,432 | +56,594 | 6.32% | 216,820,363 |
| 2025-07-30 | 2025-07-28 | 4.786 | 45,835,838 | +209,787 | 6.31% | 219,371,459 |
| 2025-07-29 | 2025-07-25 | 4.858 | 45,626,051 | -11,709 | 6.28% | 221,640,587 |
| 2025-07-28 | 2025-07-24 | 4.868 | 45,637,760 | +92,209 | 6.28% | 222,165,183 |
| 2025-07-25 | 2025-07-23 | 4.684 | 45,545,551 | -975 | 6.27% | 213,314,427 |
| 2025-07-24 | 2025-07-22 | 4.653 | 45,546,526 | +24,394 | 6.27% | 211,918,650 |
| 2025-07-22 | 2025-07-18 | 4.386 | 45,522,132 | -4,391 | 6.27% | 199,675,339 |
| 2025-07-21 | 2025-07-17 | 4.386 | 45,526,523 | +16,100 | 6.27% | 199,694,600 |
| 2025-07-18 | 2025-07-16 | 4.386 | 45,510,423 | -52,691 | 6.26% | 199,623,980 |
| 2025-07-17 | 2025-07-15 | 4.448 | 45,563,114 | -13,661 | 6.27% | 202,656,807 |
| 2025-07-16 | 2025-07-14 | 4.438 | 45,576,775 | +15,612 | 6.27% | 202,250,478 |
| 2025-07-15 | 2025-07-11 | 4.294 | 45,561,163 | +11,222 | 6.27% | 195,644,162 |
| 2025-07-14 | 2025-07-10 | 4.304 | 45,549,941 | +2,927 | 6.27% | 196,062,790 |
| 2025-07-11 | 2025-07-09 | 4.284 | 45,547,014 | +5,854 | 6.27% | 195,116,618 |
| 2025-07-10 | 2025-07-08 | 4.284 | 45,541,160 | +67,816 | 6.27% | 195,091,541 |
| 2025-07-09 | 2025-07-07 | 4.274 | 45,473,344 | -4,391 | 6.26% | 194,334,996 |
| 2025-07-08 | 2025-07-04 | 4.294 | 45,477,735 | -19,028 | 6.26% | 195,285,914 |
| 2025-07-07 | 2025-07-03 | 4.325 | 45,496,763 | +60,985 | 6.26% | 196,766,435 |
| 2025-07-04 | 2025-07-02 | 4.274 | 45,435,778 | +94,649 | 6.25% | 194,174,454 |
| 2025-07-03 | 2025-06-30 | 4.089 | 45,341,129 | -142,461 | 6.24% | 185,405,791 |
| 2025-07-02 | 2025-06-27 | 3.987 | 45,483,590 | +48,788 | 6.26% | 181,326,970 |
| 2025-06-30 | 2025-06-26 | 3.997 | 45,434,802 | -44,885 | 6.25% | 181,598,106 |
| 2025-06-27 | 2025-06-25 | 3.987 | 45,479,687 | -102,454 | 6.26% | 181,311,411 |
| 2025-06-26 | 2025-06-24 | 4.007 | 45,582,141 | +59,024 | 6.27% | 182,654,151 |
| 2025-06-25 | 2025-06-23 | 3.935 | 45,523,117 | -11,221 | 6.27% | 179,151,844 |
| 2025-06-24 | 2025-06-20 | 3.915 | 45,534,338 | -25,858 | 6.27% | 178,262,691 |
| 2025-06-23 | 2025-06-19 | 4.231 | 45,560,196 | -75,133 | 6.27% | 192,773,908 |
| 2025-06-20 | 2025-06-18 | 4.242 | 45,635,329 | +2,077,879 | 6.28% | 193,581,890 |
| 2025-06-19 | 2025-06-17 | 4.220 | 43,557,450 | +10,243 | 6.28% | 183,832,140 |
| 2025-06-18 | 2025-06-16 | 4.231 | 43,547,207 | -40,506 | 6.28% | 184,256,566 |
| 2025-06-17 | 2025-06-13 | 4.242 | 43,587,713 | -83,341 | 6.29% | 184,896,046 |
| 2025-06-16 | 2025-06-12 | 4.242 | 43,671,054 | -71,701 | 6.30% | 185,249,573 |
| 2025-06-13 | 2025-06-11 | 4.296 | 43,742,755 | +25,142 | 6.31% | 187,902,504 |
| 2025-06-12 | 2025-06-10 | 4.220 | 43,717,613 | +9,312 | 6.30% | 184,508,100 |
| 2025-06-11 | 2025-06-09 | 4.242 | 43,708,301 | -233,261 | 6.30% | 185,407,572 |
| 2025-06-10 | 2025-06-06 | 4.242 | 43,941,562 | -16,761 | 6.34% | 186,397,049 |
| 2025-06-09 | 2025-06-05 | 4.210 | 43,958,323 | -41,438 | 6.34% | 185,051,934 |
| 2025-06-06 | 2025-06-04 | 4.231 | 43,999,761 | -37,712 | 6.35% | 186,171,408 |
| 2025-06-05 | 2025-06-03 | 4.231 | 44,037,473 | -13,502 | 6.35% | 186,330,975 |
| 2025-06-04 | 2025-06-02 | 4.231 | 44,050,975 | -20,486 | 6.35% | 186,388,105 |
| 2025-06-03 | 2025-05-30 | 4.231 | 44,071,461 | +28,401 | 6.36% | 186,474,785 |
| 2025-06-02 | 2025-05-29 | 4.242 | 44,043,060 | +11,174 | 6.35% | 186,827,596 |
| 2025-05-30 | 2025-05-28 | 4.220 | 44,031,886 | +2,328 | 6.35% | 185,834,474 |
| 2025-05-29 | 2025-05-27 | 4.242 | 44,029,558 | -40,507 | 6.35% | 186,770,322 |
| 2025-05-28 | 2025-05-26 | 4.210 | 44,070,065 | -46,093 | 6.36% | 185,522,336 |
| 2025-05-27 | 2025-05-23 | 4.210 | 44,116,158 | -2,328 | 6.36% | 185,716,374 |
| 2025-05-26 | 2025-05-22 | 4.231 | 44,118,486 | -931 | 6.36% | 186,673,757 |
| 2025-05-23 | 2025-05-21 | 4.199 | 44,119,417 | -34,454 | 6.36% | 185,256,292 |
| 2025-05-22 | 2025-05-20 | 4.220 | 44,153,871 | +21,883 | 6.37% | 186,349,306 |
| 2025-05-21 | 2025-05-19 | 4.156 | 44,131,988 | -12,571 | 6.36% | 183,413,332 |
| 2025-05-20 | 2025-05-16 | 4.177 | 44,144,559 | -11,640 | 6.37% | 184,413,720 |
| 2025-05-19 | 2025-05-15 | 4.242 | 44,156,199 | -27,468 | 6.37% | 187,307,524 |
| 2025-05-16 | 2025-05-14 | 4.242 | 44,183,667 | -17,227 | 6.37% | 187,424,041 |
| 2025-05-15 | 2025-05-13 | 4.242 | 44,200,894 | -54,939 | 6.37% | 187,497,117 |
| 2025-05-14 | 2025-05-12 | 4.274 | 44,255,833 | -39,110 | 6.38% | 189,155,963 |
| 2025-05-13 | 2025-05-09 | 4.220 | 44,294,943 | +3,725 | 6.39% | 186,944,694 |
| 2025-05-12 | 2025-05-08 | 4.210 | 44,291,218 | -106,620 | 6.39% | 186,453,326 |
| 2025-05-09 | 2025-05-07 | 4.317 | 44,397,838 | -37,247 | 6.40% | 191,670,078 |
| 2025-05-08 | 2025-05-06 | 4.403 | 44,435,085 | +3,726 | 6.41% | 195,648,407 |
| 2025-05-07 | 2025-05-02 | 4.360 | 44,431,359 | +14,899 | 6.41% | 193,723,397 |
| 2025-05-06 | 2025-04-30 | 4.424 | 44,416,460 | -5,587 | 6.41% | 196,520,384 |
| 2025-05-02 | 2025-04-29 | 4.231 | 44,422,047 | -39,109 | 6.41% | 187,958,181 |
| 2025-04-30 | 2025-04-28 | 4.135 | 44,461,156 | -1,863 | 6.41% | 183,826,418 |
| 2025-04-29 | 2025-04-25 | 4.188 | 44,463,019 | -15,364 | 6.41% | 186,221,577 |
| 2025-04-28 | 2025-04-24 | 4.188 | 44,478,383 | -4,656 | 6.41% | 186,285,925 |
| 2025-04-25 | 2025-04-23 | 4.188 | 44,483,039 | -3,259 | 6.42% | 186,305,425 |
| 2025-04-24 | 2025-04-22 | 4.135 | 44,486,298 | +5,587 | 6.42% | 183,930,369 |
| 2025-04-23 | 2025-04-17 | 4.145 | 44,480,711 | +42,834 | 6.41% | 184,384,950 |
| 2025-04-22 | 2025-04-16 | 4.145 | 44,437,877 | +69,839 | 6.41% | 184,207,391 |
| 2025-04-17 | 2025-04-15 | 4.059 | 44,368,038 | +5,123 | 6.40% | 180,106,119 |
| 2025-04-16 | 2025-04-14 | 3.963 | 44,362,915 | +35,387 | 6.40% | 175,797,578 |
| 2025-04-15 | 2025-04-11 | 3.888 | 44,327,528 | +13,967 | 6.39% | 172,325,096 |
| 2025-04-14 | 2025-04-10 | 3.898 | 44,313,561 | +22,349 | 6.39% | 172,746,685 |
| 2025-04-11 | 2025-04-09 | 3.823 | 44,291,212 | +8,846 | 6.39% | 169,330,039 |
| 2025-04-10 | 2025-04-08 | 3.802 | 44,282,366 | +25,614 | 6.39% | 168,345,117 |
| 2025-04-09 | 2025-04-07 | 3.716 | 44,256,752 | -37,715 | 6.38% | 164,445,533 |
| 2025-04-08 | 2025-04-03 | 4.306 | 44,294,467 | +26,077 | 6.39% | 190,748,134 |
| 2025-04-07 | 2025-04-02 | 4.177 | 44,268,390 | +40,974 | 6.38% | 184,931,024 |
| 2025-04-03 | 2025-04-01 | 4.124 | 44,227,416 | +49,352 | 6.38% | 182,385,050 |
| 2025-04-02 | 2025-03-31 | 4.038 | 44,178,064 | +22,349 | 6.37% | 178,386,083 |
| 2025-04-01 | 2025-03-28 | 4.145 | 44,155,715 | -4,191 | 6.37% | 183,037,751 |
| 2025-03-31 | 2025-03-27 | 4.220 | 44,159,906 | -31,660 | 6.37% | 186,374,777 |
| 2025-03-28 | 2025-03-26 | 4.102 | 44,191,566 | -7,915 | 6.37% | 181,288,059 |
| 2025-03-27 | 2025-03-25 | 4.081 | 44,199,481 | -27,935 | 6.37% | 180,371,207 |
| 2025-03-26 | 2025-03-24 | 4.092 | 44,227,416 | -10,243 | 6.38% | 180,960,166 |
| 2025-03-25 | 2025-03-21 | 4.092 | 44,237,659 | -28,638 | 6.38% | 181,002,077 |
| 2025-03-24 | 2025-03-20 | 4.102 | 44,266,297 | -500,509 | 6.38% | 181,594,630 |
| 2025-03-21 | 2025-03-19 | 3.866 | 44,766,806 | -45,160 | 6.46% | 173,071,300 |
| 2025-03-20 | 2025-03-18 | 3.973 | 44,811,966 | +10,712 | 6.46% | 178,058,277 |
| 2025-03-19 | 2025-03-17 | 4.016 | 44,801,254 | -1,862 | 6.46% | 179,940,208 |
| 2025-03-18 | 2025-03-14 | 4.006 | 44,803,116 | -23,280 | 6.46% | 179,466,543 |
| 2025-03-17 | 2025-03-13 | 3.909 | 44,826,396 | -69,373 | 6.46% | 175,227,253 |
| 2025-03-14 | 2025-03-12 | 3.909 | 44,895,769 | -23,745 | 6.47% | 175,498,433 |
| 2025-03-13 | 2025-03-11 | 3.898 | 44,919,514 | -22,348 | 6.48% | 175,108,859 |
| 2025-03-12 | 2025-03-10 | 3.866 | 44,941,862 | -32,591 | 6.48% | 173,748,077 |
| 2025-03-11 | 2025-03-07 | 3.823 | 44,974,453 | -1,242 | 6.49% | 171,942,142 |
| 2025-03-10 | 2025-03-06 | 3.823 | 44,975,695 | -73,097 | 6.49% | 171,946,890 |
| 2025-03-07 | 2025-03-05 | 3.952 | 45,048,792 | -15,830 | 6.50% | 178,031,731 |
| 2025-03-06 | 2025-03-04 | 3.941 | 45,064,622 | -10,243 | 6.50% | 177,610,338 |
| 2025-03-05 | 2025-03-03 | 3.705 | 45,074,865 | -11,175 | 6.50% | 167,001,347 |
| 2025-03-04 | 2025-02-28 | 3.791 | 45,086,040 | +6,519 | 6.50% | 170,916,205 |
| 2025-03-03 | 2025-02-27 | 3.823 | 45,079,521 | +3,261 | 6.50% | 172,343,828 |
| 2025-02-28 | 2025-02-26 | 3.812 | 45,076,260 | -3,725 | 6.50% | 171,847,284 |
| 2025-02-27 | 2025-02-25 | 3.898 | 45,079,985 | +1,397 | 6.50% | 175,734,420 |
| 2025-02-26 | 2025-02-24 | 3.909 | 45,078,588 | -229,534 | 6.50% | 176,213,076 |
| 2025-02-25 | 2025-02-21 | 3.888 | 45,308,122 | -70,770 | 6.53% | 176,137,195 |
| 2025-02-24 | 2025-02-20 | 3.651 | 45,378,892 | -4,654 | 6.54% | 165,691,126 |
| 2025-02-21 | 2025-02-19 | 3.737 | 45,383,546 | -49,352 | 6.55% | 169,607,134 |
| 2025-02-20 | 2025-02-18 | 3.662 | 45,432,898 | +90,324 | 6.55% | 166,376,224 |
| 2025-02-19 | 2025-02-17 | 3.683 | 45,342,574 | -3,725 | 6.54% | 167,019,329 |
| 2025-02-18 | 2025-02-14 | 3.683 | 45,346,299 | +16,762 | 6.54% | 167,033,050 |
| 2025-02-17 | 2025-02-13 | 3.683 | 45,329,537 | -34,452 | 6.54% | 166,971,308 |
| 2025-02-14 | 2025-02-12 | 3.673 | 45,363,989 | +119,656 | 6.54% | 166,611,045 |
| 2025-02-13 | 2025-02-11 | 3.662 | 45,244,333 | +11,175 | 6.52% | 165,685,695 |
| 2025-02-12 | 2025-02-10 | 3.683 | 45,233,158 | +32,125 | 6.52% | 166,616,296 |
| 2025-02-11 | 2025-02-07 | 3.630 | 45,201,033 | +66,114 | 6.52% | 164,070,879 |
| 2025-02-10 | 2025-02-06 | 3.630 | 45,134,919 | +30,263 | 6.51% | 163,830,898 |
| 2025-02-07 | 2025-02-05 | 3.608 | 45,104,656 | +87,531 | 6.50% | 162,752,286 |
| 2025-02-06 | 2025-02-04 | 3.630 | 45,017,125 | +14,899 | 6.49% | 163,403,329 |
| 2025-02-05 | 2025-02-03 | 3.501 | 45,002,226 | +2,328 | 6.49% | 157,549,867 |
| 2025-02-04 | 2025-01-28 | 3.544 | 44,999,898 | +4,184 | 6.49% | 159,474,744 |
| 2025-02-03 | 2025-01-24 | 3.598 | 44,995,714 | +59,595 | 6.49% | 161,875,976 |
| 2025-01-27 | 2025-01-23 | 3.576 | 44,936,119 | -96,842 | 6.48% | 160,696,434 |
| 2025-01-24 | 2025-01-22 | 3.544 | 45,032,961 | +53,077 | 6.49% | 159,591,916 |
| 2025-01-23 | 2025-01-21 | 3.694 | 44,979,884 | -3,259 | 6.49% | 166,166,403 |
| 2025-01-22 | 2025-01-20 | 3.705 | 44,983,143 | -184,839 | 6.49% | 166,661,519 |
| 2025-01-21 | 2025-01-17 | 3.705 | 45,167,982 | -2,328 | 6.51% | 167,346,344 |
| 2025-01-20 | 2025-01-16 | 3.737 | 45,170,310 | -78,685 | 6.51% | 168,810,229 |
| 2025-01-17 | 2025-01-15 | 3.555 | 45,248,995 | -10,243 | 6.53% | 160,843,449 |
| 2025-01-16 | 2025-01-14 | 3.501 | 45,259,238 | +28,401 | 6.53% | 158,449,650 |
| 2025-01-15 | 2025-01-13 | 3.522 | 45,230,837 | -145,730 | 6.52% | 159,321,693 |
| 2025-01-14 | 2025-01-10 | 3.522 | 45,376,567 | +39,575 | 6.54% | 159,835,014 |
| 2025-01-13 | 2025-01-09 | 3.608 | 45,336,992 | +15,365 | 6.54% | 163,590,630 |
| 2025-01-10 | 2025-01-08 | 3.630 | 45,321,627 | -3,725 | 6.54% | 164,508,612 |
| 2025-01-08 | 2025-01-06 | 3.608 | 45,325,352 | -1,397 | 6.54% | 163,548,629 |
| 2025-01-07 | 2025-01-03 | 3.694 | 45,326,749 | +56,802 | 6.54% | 167,447,805 |
| 2025-01-06 | 2025-01-02 | 3.683 | 45,269,947 | +9,312 | 6.53% | 166,751,808 |
| 2025-01-03 | 2024-12-31 | 3.855 | 45,260,635 | -73,096 | 6.53% | 174,494,417 |
| 2025-01-02 | 2024-12-27 | 3.651 | 45,333,731 | -931 | 6.54% | 165,526,231 |
| 2024-12-30 | 2024-12-24 | 3.619 | 45,334,662 | +59,596 | 6.54% | 164,069,074 |
| 2024-12-27 | 2024-12-20 | 3.641 | 45,275,066 | +18,623 | 6.53% | 164,825,816 |
| 2024-12-23 | 2024-12-19 | 3.641 | 45,256,443 | -31,194 | 6.53% | 164,758,019 |
| 2024-12-20 | 2024-12-18 | 3.630 | 45,287,637 | +10,708 | 6.53% | 164,385,235 |
| 2024-12-19 | 2024-12-17 | 3.651 | 45,276,929 | +67,045 | 6.53% | 165,318,831 |
| 2024-12-18 | 2024-12-16 | 3.651 | 45,209,884 | +95,446 | 6.52% | 165,074,030 |
| 2024-12-17 | 2024-12-13 | 3.619 | 45,114,438 | +13,039 | 6.51% | 163,272,070 |
| 2024-12-16 | 2024-12-12 | 3.748 | 45,101,399 | +109,413 | 6.50% | 169,037,042 |
| 2024-12-13 | 2024-12-11 | 3.705 | 44,991,986 | +70,770 | 6.49% | 166,694,282 |
| 2024-12-12 | 2024-12-10 | 3.694 | 44,921,216 | -58,195 | 6.48% | 165,949,669 |
| 2024-12-11 | 2024-12-09 | 3.683 | 44,979,411 | +8,382 | 6.49% | 165,681,619 |
| 2024-12-10 | 2024-12-06 | 3.673 | 44,971,029 | +52,147 | 6.49% | 165,167,797 |
| 2024-12-09 | 2024-12-05 | 3.673 | 44,918,882 | -9,592 | 6.48% | 164,976,274 |
| 2024-12-06 | 2024-12-04 | 3.469 | 44,928,474 | +4,191 | 6.48% | 155,844,197 |
| 2024-12-05 | 2024-12-03 | 3.437 | 44,924,283 | +67,979 | 6.48% | 154,382,325 |
| 2024-12-04 | 2024-12-02 | 3.318 | 44,856,304 | -168,078 | 6.47% | 148,849,853 |
| 2024-12-03 | 2024-11-29 | 3.383 | 45,024,382 | +931 | 6.49% | 152,308,717 |
| 2024-12-02 | 2024-11-28 | 3.329 | 45,023,451 | -2,328 | 6.49% | 149,888,019 |
| 2024-11-29 | 2024-11-27 | 3.361 | 45,025,779 | +4,656 | 6.49% | 151,346,373 |
| 2024-11-28 | 2024-11-26 | 3.254 | 45,021,123 | +33,476 | 6.49% | 146,495,875 |
| 2024-11-27 | 2024-11-25 | 3.286 | 44,987,647 | +27,469 | 6.49% | 147,836,322 |
| 2024-11-26 | 2024-11-22 | 3.243 | 44,960,178 | +13,037 | 6.48% | 145,814,734 |
| 2024-11-25 | 2024-11-21 | 3.286 | 44,947,141 | -62,852 | 6.48% | 147,703,213 |
| 2024-11-22 | 2024-11-20 | 3.243 | 45,009,993 | -41,437 | 6.49% | 145,976,294 |
| 2024-11-21 | 2024-11-19 | 3.254 | 45,051,430 | -42,369 | 6.50% | 146,594,492 |
| 2024-11-20 | 2024-11-18 | 3.254 | 45,093,799 | -79,150 | 6.50% | 146,732,359 |
| 2024-11-19 | 2024-11-15 | 3.340 | 45,172,949 | -179,718 | 6.51% | 150,870,829 |
| 2024-11-18 | 2024-11-14 | 3.351 | 45,352,667 | +1,147,911 | 6.54% | 151,958,105 |
| 2024-11-14 | 2024-11-12 | 3.437 | 44,204,756 | -33,523 | 6.38% | 151,909,670 |
| 2024-11-13 | 2024-11-11 | 3.501 | 44,238,279 | +55,871 | 6.38% | 154,875,338 |
| 2024-11-12 | 2024-11-08 | 3.555 | 44,182,408 | -166,215 | 6.37% | 157,052,126 |
| 2024-11-11 | 2024-11-07 | 3.512 | 44,348,623 | +46,093 | 6.40% | 155,737,908 |
| 2024-11-08 | 2024-11-06 | 3.512 | 44,302,530 | +18,624 | 6.39% | 155,576,045 |
| 2024-11-07 | 2024-11-05 | 3.576 | 44,283,906 | -8,381 | 6.39% | 158,364,050 |
| 2024-11-06 | 2024-11-04 | 3.490 | 44,292,287 | +83,806 | 6.39% | 154,588,759 |
| 2024-11-04 | 2024-10-31 | 3.437 | 44,208,481 | -3,724 | 6.38% | 151,922,471 |
| 2024-11-01 | 2024-10-30 | 3.426 | 44,212,205 | +21,417 | 6.38% | 151,460,471 |
| 2024-10-31 | 2024-10-29 | 3.512 | 44,190,788 | -21,323 | 6.37% | 155,183,643 |
| 2024-10-30 | 2024-10-28 | 3.437 | 44,212,111 | -9,778 | 6.38% | 151,934,946 |
| 2024-10-29 | 2024-10-25 | 3.426 | 44,221,889 | +48,422 | 6.38% | 151,493,646 |
| 2024-10-28 | 2024-10-24 | 3.490 | 44,173,467 | +8,380 | 6.37% | 154,174,054 |
| 2024-10-25 | 2024-10-23 | 3.522 | 44,165,087 | +120,588 | 6.37% | 155,567,681 |
| 2024-10-24 | 2024-10-22 | 3.469 | 44,044,499 | -18,624 | 6.35% | 152,777,937 |
| 2024-10-23 | 2024-10-21 | 3.501 | 44,063,123 | +142,471 | 6.35% | 154,262,129 |
| 2024-10-22 | 2024-10-18 | 3.458 | 43,920,652 | -466 | 6.33% | 151,876,680 |
| 2024-10-21 | 2024-10-17 | 3.351 | 43,921,118 | +39,110 | 6.33% | 147,161,574 |
| 2024-10-18 | 2024-10-16 | 3.415 | 43,882,008 | -34,919 | 6.33% | 149,858,043 |
| 2024-10-17 | 2024-10-15 | 3.372 | 43,916,927 | +281,681 | 6.33% | 148,090,786 |
| 2024-10-16 | 2024-10-14 | 3.544 | 43,635,246 | +243,970 | 6.29% | 154,638,566 |
| 2024-10-15 | 2024-10-10 | 3.394 | 43,391,276 | +130,365 | 6.26% | 147,250,219 |
| 2024-10-14 | 2024-10-09 | 3.437 | 43,260,911 | +155,507 | 6.24% | 148,666,146 |
| 2024-10-10 | 2024-10-08 | 3.619 | 43,105,404 | +211,378 | 6.22% | 156,001,246 |
| 2024-10-09 | 2024-10-07 | 4.006 | 42,894,026 | -13,502 | 6.19% | 171,819,356 |
| 2024-10-08 | 2024-10-04 | 3.834 | 42,907,528 | +62,854 | 6.19% | 164,500,854 |
| 2024-10-07 | 2024-10-03 | 3.748 | 42,844,674 | +6,518 | 6.18% | 160,578,987 |
| 2024-10-04 | 2024-10-02 | 3.812 | 42,838,156 | -195,082 | 6.18% | 163,314,809 |
| 2024-10-03 | 2024-09-30 | 3.683 | 43,033,238 | +354,314 | 6.21% | 158,512,892 |
| 2024-10-02 | 2024-09-27 | 3.351 | 42,678,924 | +230,467 | 6.16% | 142,999,494 |
| 2024-09-30 | 2024-09-26 | 3.222 | 42,448,457 | -43,300 | 6.12% | 136,757,013 |
| 2024-09-27 | 2024-09-25 | 3.157 | 42,491,757 | -149,454 | 6.13% | 134,158,584 |
| 2024-09-26 | 2024-09-24 | 3.351 | 42,641,211 | -308,686 | 6.15% | 142,873,133 |
| 2024-09-25 | 2024-09-23 | 3.286 | 42,949,897 | -636,462 | 6.19% | 141,139,963 |
| 2024-09-24 | 2024-09-20 | 3.147 | 43,586,359 | -247,693 | 6.29% | 137,146,477 |
| 2024-09-23 | 2024-09-19 | 3.050 | 43,834,052 | -284,941 | 6.32% | 133,689,224 |
| 2024-09-20 | 2024-09-17 | 2.921 | 44,118,993 | -98,845 | 6.36% | 128,872,704 |
| 2024-09-19 | 2024-09-16 | 2.900 | 44,217,838 | -71,235 | 6.38% | 128,211,716 |
| 2024-09-17 | 2024-09-13 | 2.889 | 44,289,073 | -10,709 | 6.39% | 127,942,642 |
| 2024-09-16 | 2024-09-12 | 2.857 | 44,299,782 | -24,211 | 6.39% | 126,546,364 |
| 2024-09-13 | 2024-09-11 | 2.878 | 44,323,993 | -88,508 | 6.39% | 127,567,521 |
| 2024-09-12 | 2024-09-10 | 2.921 | 44,412,501 | -23,745 | 6.41% | 129,730,048 |
| 2024-09-11 | 2024-09-09 | 2.943 | 44,436,246 | -115,001 | 6.41% | 130,753,815 |
| 2024-09-10 | 2024-09-05 | 2.943 | 44,551,247 | -130,365 | 6.43% | 131,092,206 |
| 2024-09-09 | 2024-09-04 | 3.292 | 44,681,612 | +64,251 | 6.44% | 147,075,668 |
| 2024-09-05 | 2024-09-03 | 3.258 | 44,617,361 | +1,993,946 | 6.43% | 145,365,563 |
| 2024-09-04 | 2024-09-02 | 3.303 | 42,623,415 | -46,445 | 6.41% | 140,778,044 |
| 2024-09-03 | 2024-08-30 | 3.280 | 42,669,860 | -25,902 | 6.42% | 139,975,976 |
| 2024-09-02 | 2024-08-29 | 3.258 | 42,695,762 | +24,562 | 6.42% | 139,104,899 |
| 2024-08-30 | 2024-08-28 | 3.236 | 42,671,200 | -52,697 | 6.42% | 138,069,377 |
| 2024-08-29 | 2024-08-27 | 3.224 | 42,723,897 | -10,718 | 6.42% | 137,761,548 |
| 2024-08-28 | 2024-08-26 | 3.224 | 42,734,615 | -138,889 | 6.43% | 137,796,108 |
| 2024-08-27 | 2024-08-23 | 3.348 | 42,873,504 | -185,779 | 6.45% | 143,524,101 |
| 2024-08-26 | 2024-08-22 | 3.202 | 43,059,283 | -171,043 | 6.47% | 137,878,800 |
| 2024-08-23 | 2024-08-21 | 3.269 | 43,230,326 | -113,031 | 6.50% | 141,330,544 |
| 2024-08-22 | 2024-08-20 | 3.191 | 43,343,357 | -9,378 | 6.52% | 138,303,150 |
| 2024-08-21 | 2024-08-19 | 3.191 | 43,352,735 | -87,085 | 6.52% | 138,333,074 |
| 2024-08-20 | 2024-08-16 | 3.180 | 43,439,820 | +4,020 | 6.53% | 138,124,597 |
| 2024-08-19 | 2024-08-15 | 3.157 | 43,435,800 | +22,776 | 6.53% | 137,139,196 |
| 2024-08-16 | 2024-08-14 | 3.146 | 43,413,024 | +53,143 | 6.53% | 136,581,232 |
| 2024-08-15 | 2024-08-13 | 3.113 | 43,359,881 | -43,318 | 6.52% | 134,957,662 |
| 2024-08-14 | 2024-08-12 | 3.168 | 43,403,199 | -45,615 | 6.53% | 137,522,210 |
| 2024-08-13 | 2024-08-09 | 3.090 | 43,448,814 | -105,841 | 6.54% | 134,261,556 |
| 2024-08-12 | 2024-08-08 | 3.090 | 43,554,655 | +297,427 | 6.55% | 134,588,616 |
| 2024-08-09 | 2024-08-07 | 3.045 | 43,257,228 | -3,573 | 6.51% | 131,732,295 |
| 2024-08-08 | 2024-08-06 | 3.023 | 43,260,801 | +30,814 | 6.51% | 130,774,476 |
| 2024-08-07 | 2024-08-05 | 3.045 | 43,229,987 | -10,718 | 6.50% | 131,649,337 |
| 2024-08-06 | 2024-08-02 | 3.124 | 43,240,705 | -71,007 | 6.50% | 135,070,851 |
| 2024-08-05 | 2024-08-01 | 3.135 | 43,311,712 | +2,233 | 6.51% | 135,777,575 |
| 2024-08-02 | 2024-07-31 | 3.146 | 43,309,479 | -38,853 | 6.51% | 136,255,470 |
| 2024-08-01 | 2024-07-30 | 3.079 | 43,348,332 | -6,252 | 6.52% | 133,465,726 |
| 2024-07-31 | 2024-07-29 | 3.135 | 43,354,584 | -15,631 | 6.52% | 135,911,975 |
| 2024-07-30 | 2024-07-26 | 3.135 | 43,370,215 | -57,609 | 6.52% | 135,960,976 |
| 2024-07-29 | 2024-07-25 | 3.191 | 43,427,824 | +2,679 | 6.53% | 138,572,674 |
| 2024-07-26 | 2024-07-24 | 3.224 | 43,425,145 | +33,494 | 6.53% | 140,022,695 |
| 2024-07-25 | 2024-07-23 | 3.135 | 43,391,651 | -146,927 | 6.53% | 136,028,176 |
| 2024-07-24 | 2024-07-22 | 3.180 | 43,538,578 | -49,571 | 6.55% | 138,438,616 |
| 2024-07-23 | 2024-07-19 | 3.213 | 43,588,149 | +22,330 | 6.56% | 140,060,280 |
| 2024-07-22 | 2024-07-18 | 3.213 | 43,565,819 | +3,263,652 | 6.55% | 139,988,528 |
| 2024-07-19 | 2024-07-17 | 3.236 | 40,302,167 | -47,785 | 6.06% | 130,403,999 |
| 2024-07-17 | 2024-07-15 | 3.325 | 40,349,952 | +58,503 | 6.07% | 134,172,694 |
| 2024-07-16 | 2024-07-12 | 3.336 | 40,291,449 | -78,599 | 6.06% | 134,429,263 |
| 2024-07-15 | 2024-07-11 | 3.325 | 40,370,048 | -17,417 | 6.07% | 134,239,517 |
| 2024-07-12 | 2024-07-10 | 3.213 | 40,387,465 | +100,035 | 6.07% | 129,775,634 |
| 2024-07-11 | 2024-07-09 | 3.258 | 40,287,430 | -50,017 | 6.06% | 131,258,434 |
| 2024-07-10 | 2024-07-08 | 3.202 | 40,337,447 | -41,533 | 6.07% | 129,163,293 |
| 2024-07-09 | 2024-07-05 | 3.202 | 40,378,980 | -36,620 | 6.07% | 129,296,284 |
| 2024-07-08 | 2024-07-04 | 3.247 | 40,415,600 | -28,582 | 6.08% | 131,223,524 |
| 2024-07-05 | 2024-07-03 | 3.202 | 40,444,182 | -20,989 | 6.08% | 129,505,066 |
| 2024-07-04 | 2024-07-02 | 3.124 | 40,465,171 | -34,834 | 6.09% | 126,400,925 |
| 2024-07-03 | 2024-06-28 | 3.124 | 40,500,005 | -7,145 | 6.09% | 126,509,735 |
| 2024-07-02 | 2024-06-27 | 3.068 | 40,507,150 | +1,786 | 6.09% | 124,264,455 |
| 2024-06-28 | 2024-06-26 | 3.124 | 40,505,364 | -77,259 | 6.09% | 126,526,475 |
| 2024-06-27 | 2024-06-25 | 3.157 | 40,582,623 | -129,064 | 6.10% | 128,130,904 |
| 2024-06-26 | 2024-06-24 | 3.157 | 40,711,687 | -205,429 | 6.12% | 128,538,395 |
| 2024-06-25 | 2024-06-21 | 3.359 | 40,917,116 | -10,718 | 6.15% | 137,432,972 |
| 2024-06-24 | 2024-06-20 | 3.370 | 40,927,834 | -10,272 | 6.16% | 137,927,201 |
| 2024-06-21 | 2024-06-19 | 3.392 | 40,938,106 | -111,647 | 6.16% | 138,878,508 |
| 2024-06-20 | 2024-06-18 | 3.392 | 41,049,753 | -15,630 | 6.17% | 139,257,259 |
| 2024-06-19 | 2024-06-17 | 3.415 | 41,065,383 | -9,870 | 6.18% | 140,229,822 |
| 2024-06-18 | 2024-06-14 | 3.404 | 41,075,253 | -26,348 | 6.18% | 139,803,646 |
| 2024-06-17 | 2024-06-13 | 3.692 | 41,101,601 | -50,464 | 6.18% | 151,743,995 |
| 2024-06-14 | 2024-06-12 | 3.680 | 41,152,065 | +1,842,114 | 6.19% | 151,446,450 |
| 2024-06-13 | 2024-06-11 | 3.645 | 39,309,951 | -216,028 | 6.21% | 143,280,577 |
| 2024-06-12 | 2024-06-07 | 3.727 | 39,525,979 | -44,652 | 6.24% | 147,321,124 |
| 2024-06-11 | 2024-06-06 | 3.657 | 39,570,631 | -8,122 | 6.25% | 144,695,989 |
| 2024-06-07 | 2024-06-05 | 3.657 | 39,578,753 | -21,688 | 6.25% | 144,725,688 |
| 2024-06-06 | 2024-06-04 | 3.657 | 39,600,441 | -100,359 | 6.26% | 144,804,993 |
| 2024-06-05 | 2024-06-03 | 3.645 | 39,700,800 | -132,679 | 6.27% | 144,705,180 |
| 2024-06-04 | 2024-05-31 | 3.586 | 39,833,479 | -2,411,488 | 6.29% | 142,847,027 |
| 2024-06-03 | 2024-05-30 | 3.715 | 42,244,967 | -269,185 | 6.67% | 156,958,625 |
| 2024-05-31 | 2024-05-29 | 3.821 | 42,514,152 | -53,157 | 6.72% | 162,457,591 |
| 2024-05-30 | 2024-05-28 | 3.880 | 42,567,309 | -12,332 | 6.72% | 165,163,190 |
| 2024-05-29 | 2024-05-27 | 3.821 | 42,579,641 | -136,081 | 6.73% | 162,707,841 |
| 2024-05-28 | 2024-05-24 | 3.845 | 42,715,722 | -22,963 | 6.75% | 164,232,321 |
| 2024-05-27 | 2024-05-23 | 3.974 | 42,738,685 | -86,752 | 6.75% | 169,848,213 |
| 2024-05-24 | 2024-05-22 | 4.009 | 42,825,437 | -149,689 | 6.76% | 171,703,564 |
| 2024-05-23 | 2024-05-21 | 4.009 | 42,975,126 | -19,391 | 6.79% | 172,303,724 |
| 2024-05-22 | 2024-05-20 | 4.127 | 42,994,517 | -70,167 | 6.79% | 177,436,645 |
| 2024-05-21 | 2024-05-17 | 4.115 | 43,064,684 | +141,996 | 6.80% | 177,219,879 |
| 2024-05-20 | 2024-05-16 | 4.139 | 42,922,688 | +11,057 | 6.78% | 177,644,883 |
| 2024-05-17 | 2024-05-14 | 4.150 | 42,911,631 | +63,788 | 6.78% | 178,103,664 |
| 2024-05-16 | 2024-05-13 | 4.162 | 42,847,843 | +11,907 | 6.77% | 178,342,706 |
| 2024-05-14 | 2024-05-10 | 4.174 | 42,835,936 | +228,786 | 6.77% | 178,796,800 |
| 2024-05-13 | 2024-05-09 | 3.951 | 42,607,150 | -224,534 | 6.73% | 168,323,553 |
| 2024-05-10 | 2024-05-08 | 3.974 | 42,831,684 | +6,804 | 6.77% | 170,217,801 |
| 2024-05-09 | 2024-05-07 | 4.009 | 42,824,880 | +19,562 | 6.76% | 171,701,331 |
| 2024-05-08 | 2024-05-06 | 3.998 | 42,805,318 | +207,523 | 6.76% | 171,119,606 |
| 2024-05-07 | 2024-05-03 | 3.927 | 42,597,795 | -22,964 | 6.73% | 167,284,889 |
| 2024-05-06 | 2024-05-02 | 4.068 | 42,620,759 | -35,295 | 6.73% | 173,388,546 |
| 2024-05-03 | 2024-04-30 | 4.021 | 42,656,054 | +40,824 | 6.74% | 171,525,980 |
| 2024-05-02 | 2024-04-29 | 3.762 | 42,615,230 | +3,402 | 6.73% | 160,338,546 |
| 2024-04-30 | 2024-04-26 | 3.739 | 42,611,828 | -5,954 | 6.73% | 159,323,711 |
| 2024-04-29 | 2024-04-25 | 3.692 | 42,617,782 | -38,272 | 6.73% | 157,341,620 |
| 2024-04-26 | 2024-04-24 | 3.657 | 42,656,054 | -51,031 | 6.74% | 155,978,304 |
| 2024-04-24 | 2024-04-22 | 3.610 | 42,707,085 | -30,193 | 6.75% | 154,156,355 |
| 2024-04-23 | 2024-04-19 | 3.645 | 42,737,278 | +184,438 | 6.75% | 155,772,819 |
| 2024-04-22 | 2024-04-18 | 3.563 | 42,552,840 | +2,552 | 6.72% | 151,598,291 |
| 2024-04-19 | 2024-04-17 | 3.551 | 42,550,288 | +477,984 | 6.72% | 151,088,905 |
| 2024-04-18 | 2024-04-16 | 3.645 | 42,072,304 | -456,722 | 6.65% | 153,349,059 |
| 2024-04-17 | 2024-04-15 | 3.704 | 42,529,026 | +9,356 | 6.72% | 157,513,984 |
| 2024-04-16 | 2024-04-12 | 3.692 | 42,519,670 | +3,402 | 6.72% | 156,979,398 |
| 2024-04-15 | 2024-04-11 | 3.751 | 42,516,268 | +3,827 | 6.72% | 159,466,310 |
| 2024-04-12 | 2024-04-10 | 3.798 | 42,512,441 | +25,515 | 6.72% | 161,451,354 |
| 2024-04-11 | 2024-04-09 | 3.727 | 42,486,926 | +4,678 | 6.71% | 158,357,158 |
| 2024-04-09 | 2024-04-05 | 3.762 | 42,482,248 | -238,141 | 6.71% | 159,838,206 |
| 2024-04-08 | 2024-04-03 | 3.633 | 42,720,389 | -11,057 | 6.75% | 155,208,966 |
| 2024-04-05 | 2024-04-02 | 3.610 | 42,731,446 | +34,020 | 6.75% | 154,244,289 |
| 2024-04-03 | 2024-03-28 | 3.563 | 42,697,426 | -173,928 | 6.74% | 152,113,392 |
| 2024-04-02 | 2024-03-27 | 3.539 | 42,871,354 | +21,263 | 6.77% | 151,724,887 |
| 2024-03-28 | 2024-03-26 | 3.892 | 42,850,091 | -8,505 | 6.77% | 166,764,217 |
| 2024-03-27 | 2024-03-25 | 3.904 | 42,858,596 | +6,379 | 6.77% | 167,301,236 |
| 2024-03-26 | 2024-03-22 | 3.892 | 42,852,217 | +50,179 | 6.77% | 166,772,491 |
| 2024-03-25 | 2024-03-21 | 3.939 | 42,802,038 | -25,940 | 6.76% | 168,590,222 |
| 2024-03-22 | 2024-03-20 | 3.939 | 42,827,978 | +7,229 | 6.77% | 168,692,395 |
| 2024-03-21 | 2024-03-19 | 4.550 | 42,820,749 | +4,678 | 6.76% | 194,844,590 |
| 2024-03-20 | 2024-03-18 | 4.644 | 42,816,071 | -22,964 | 6.76% | 198,850,659 |
| 2024-03-19 | 2024-03-15 | 4.515 | 42,839,035 | -88,877 | 6.77% | 193,416,727 |
| 2024-03-18 | 2024-03-14 | 4.303 | 42,927,912 | +122,371 | 6.78% | 184,732,785 |
| 2024-03-15 | 2024-03-13 | 4.362 | 42,805,541 | +40,824 | 6.76% | 186,722,661 |
| 2024-03-14 | 2024-03-12 | 4.374 | 42,764,717 | -8,505 | 6.76% | 187,047,397 |
| 2024-03-13 | 2024-03-11 | 4.327 | 42,773,222 | -1,275 | 6.76% | 185,072,935 |
| 2024-03-12 | 2024-03-08 | 4.303 | 42,774,497 | +170,526 | 6.76% | 184,072,590 |
| 2024-03-11 | 2024-03-07 | 4.374 | 42,603,971 | +8,505 | 6.73% | 186,344,315 |
| 2024-03-08 | 2024-03-06 | 4.433 | 42,595,466 | +850 | 6.73% | 188,811,243 |
| 2024-03-06 | 2024-03-04 | 4.550 | 42,594,616 | -1,275 | 6.73% | 193,815,631 |
| 2024-03-05 | 2024-03-01 | 4.292 | 42,595,891 | +8,505 | 6.73% | 182,803,160 |
| 2024-03-04 | 2024-02-29 | 4.021 | 42,587,386 | -48,904 | 6.73% | 171,249,857 |
| 2024-02-29 | 2024-02-27 | 4.221 | 42,636,290 | +1,701 | 6.73% | 179,968,701 |
| 2024-02-28 | 2024-02-26 | 4.221 | 42,634,589 | +16,584 | 6.73% | 179,961,521 |
| 2024-02-27 | 2024-02-23 | 4.162 | 42,618,005 | -26,659 | 6.73% | 177,386,067 |
| 2024-02-26 | 2024-02-22 | 4.174 | 42,644,664 | +47,203 | 6.74% | 177,998,432 |
| 2024-02-23 | 2024-02-21 | 4.115 | 42,597,461 | -89,303 | 6.73% | 175,297,162 |
| 2024-02-22 | 2024-02-20 | 4.033 | 42,686,764 | -5,954 | 6.74% | 172,151,369 |
| 2024-02-21 | 2024-02-19 | 3.974 | 42,692,718 | +30,193 | 6.74% | 169,665,535 |
| 2024-02-19 | 2024-02-15 | 3.986 | 42,662,525 | +6,804 | 6.74% | 170,047,159 |
| 2024-02-16 | 2024-02-14 | 3.998 | 42,655,721 | +12,758 | 6.74% | 170,521,573 |
| 2024-02-15 | 2024-02-09 | 4.021 | 42,642,963 | +80,852 | 6.74% | 171,473,340 |
| 2024-02-14 | 2024-02-07 | 4.056 | 42,562,111 | +15,734 | 6.72% | 172,649,523 |
| 2024-02-08 | 2024-02-06 | 4.056 | 42,546,377 | -33,649 | 6.72% | 172,585,699 |
| 2024-02-07 | 2024-02-05 | 3.951 | 42,580,026 | +19,987 | 6.73% | 168,216,397 |
| 2024-02-06 | 2024-02-02 | 4.021 | 42,560,039 | +850 | 6.72% | 171,139,891 |
| 2024-02-05 | 2024-02-01 | 3.939 | 42,559,189 | +4,253 | 6.72% | 167,633,679 |
| 2024-02-02 | 2024-01-31 | 3.986 | 42,554,936 | +54,857 | 6.72% | 169,618,324 |
| 2024-02-01 | 2024-01-30 | 3.962 | 42,500,079 | -30,193 | 6.71% | 168,400,263 |
| 2024-01-31 | 2024-01-29 | 4.068 | 42,530,272 | -1,701 | 6.72% | 173,020,430 |
| 2024-01-29 | 2024-01-25 | 4.092 | 42,531,973 | +4,253 | 6.72% | 174,027,508 |
| 2024-01-26 | 2024-01-24 | 4.080 | 42,527,720 | +425 | 6.72% | 173,510,077 |
| 2024-01-25 | 2024-01-23 | 3.974 | 42,527,295 | +7,655 | 6.72% | 169,008,126 |
| 2024-01-24 | 2024-01-22 | 3.857 | 42,519,640 | +13,608 | 6.72% | 163,978,364 |
| 2024-01-22 | 2024-01-18 | 4.139 | 42,506,032 | +9,355 | 6.71% | 175,920,461 |
| 2024-01-19 | 2024-01-17 | 4.080 | 42,496,677 | +1,276 | 6.71% | 173,383,423 |
| 2024-01-17 | 2024-01-15 | 4.162 | 42,495,401 | +17,010 | 6.71% | 176,875,761 |
| 2024-01-16 | 2024-01-12 | 4.268 | 42,478,391 | +1,701 | 6.71% | 181,300,003 |
| 2024-01-15 | 2024-01-11 | 4.186 | 42,476,690 | -425 | 6.71% | 177,796,739 |
| 2024-01-12 | 2024-01-10 | 4.103 | 42,477,115 | -35,620 | 6.71% | 174,302,480 |
| 2024-01-10 | 2024-01-08 | 4.209 | 42,512,735 | +9,781 | 6.72% | 178,947,320 |
| 2024-01-08 | 2024-01-04 | 4.209 | 42,502,954 | -8,403 | 6.71% | 178,906,149 |
| 2024-01-05 | 2024-01-03 | 4.233 | 42,511,357 | +2,551 | 6.72% | 179,941,193 |
| 2024-01-04 | 2024-01-02 | 4.256 | 42,508,806 | -17,860 | 6.71% | 180,930,009 |
| 2024-01-03 | 2023-12-29 | 4.256 | 42,526,666 | -6,804 | 6.72% | 181,006,026 |
| 2024-01-02 | 2023-12-28 | 4.209 | 42,533,470 | -6,379 | 6.72% | 179,034,599 |
| 2023-12-29 | 2023-12-27 | 4.162 | 42,539,849 | +1,276 | 6.72% | 177,060,764 |
| 2023-12-28 | 2023-12-22 | 4.268 | 42,538,573 | -2,977 | 6.72% | 181,556,862 |
| 2023-12-27 | 2023-12-21 | 4.233 | 42,541,550 | -138,632 | 6.72% | 180,068,993 |
| 2023-12-22 | 2023-12-20 | 4.139 | 42,680,182 | -45,077 | 6.74% | 176,641,219 |
| 2023-12-21 | 2023-12-19 | 4.186 | 42,725,259 | -7,655 | 6.75% | 178,837,187 |
| 2023-12-20 | 2023-12-18 | 4.233 | 42,732,914 | -57,834 | 6.75% | 180,878,995 |
| 2023-12-19 | 2023-12-15 | 4.292 | 42,790,748 | -49,755 | 6.76% | 183,639,402 |
| 2023-12-18 | 2023-12-14 | 4.292 | 42,840,503 | -850 | 6.77% | 183,852,929 |
| 2023-12-15 | 2023-12-13 | 4.303 | 42,841,353 | -11,057 | 6.77% | 184,360,293 |
| 2023-12-14 | 2023-12-12 | 4.233 | 42,852,410 | -50,605 | 6.77% | 181,384,795 |
| 2023-12-13 | 2023-12-11 | 3.939 | 42,903,015 | +31,469 | 6.78% | 168,987,954 |
| 2023-12-12 | 2023-12-08 | 4.292 | 42,871,546 | -3,402 | 6.77% | 183,986,152 |
| 2023-12-11 | 2023-12-07 | 4.374 | 42,874,948 | +850 | 6.77% | 187,529,533 |
| 2023-12-08 | 2023-12-06 | 4.256 | 42,874,098 | +11,907 | 6.77% | 182,484,799 |
| 2023-12-07 | 2023-12-05 | 4.280 | 42,862,191 | -1,723 | 6.77% | 183,442,043 |
| 2023-12-06 | 2023-12-04 | 4.315 | 42,863,914 | -16,584 | 6.77% | 184,961,363 |
| 2023-12-05 | 2023-12-01 | 4.433 | 42,880,498 | +7,229 | 6.77% | 190,074,693 |
| 2023-12-04 | 2023-11-30 | 4.386 | 42,873,269 | +30,193 | 6.77% | 188,026,282 |
| 2023-12-01 | 2023-11-29 | 4.339 | 42,843,076 | +7,794 | 6.77% | 185,878,919 |
| 2023-11-30 | 2023-11-28 | 4.327 | 42,835,282 | +6,959 | 6.77% | 185,341,458 |
| 2023-11-29 | 2023-11-27 | 4.468 | 42,828,323 | -3,828 | 6.77% | 191,354,109 |
| 2023-11-28 | 2023-11-24 | 4.468 | 42,832,151 | -12,757 | 6.77% | 191,371,212 |
| 2023-11-23 | 2023-11-21 | 4.268 | 42,844,908 | -17,010 | 6.77% | 182,864,316 |
| 2023-11-21 | 2023-11-17 | 4.174 | 42,861,918 | +1,275 | 6.77% | 178,905,248 |
| 2023-11-20 | 2023-11-16 | 4.209 | 42,860,643 | +257,278 | 6.77% | 180,411,757 |
| 2023-11-17 | 2023-11-15 | 4.139 | 42,603,365 | -425 | 6.73% | 176,323,295 |
| 2023-11-16 | 2023-11-14 | 3.998 | 42,603,790 | +5,103 | 6.73% | 170,313,973 |
| 2023-11-15 | 2023-11-13 | 3.998 | 42,598,687 | -9,781 | 6.73% | 170,293,573 |
| 2023-11-14 | 2023-11-10 | 3.998 | 42,608,468 | +197,743 | 6.73% | 170,332,674 |
| 2023-11-13 | 2023-11-09 | 4.080 | 42,410,725 | -366,993 | 6.70% | 173,032,745 |
| 2023-11-10 | 2023-11-08 | 4.221 | 42,777,718 | -40,825 | 6.76% | 180,565,672 |
| 2023-11-09 | 2023-11-07 | 4.280 | 42,818,543 | -32,319 | 6.76% | 183,255,238 |
| 2023-11-08 | 2023-11-06 | 4.480 | 42,850,862 | -1,276 | 6.77% | 191,958,640 |
| 2023-11-07 | 2023-11-03 | 4.409 | 42,852,138 | -850 | 6.77% | 188,941,296 |
| 2023-11-06 | 2023-11-02 | 4.350 | 42,852,988 | +2,551 | 6.77% | 186,425,776 |
| 2023-11-03 | 2023-11-01 | 4.374 | 42,850,437 | -6,804 | 6.77% | 187,422,325 |
| 2023-11-02 | 2023-10-31 | 4.198 | 42,857,241 | +3,828 | 6.77% | 179,893,533 |
| 2023-10-31 | 2023-10-27 | 4.386 | 42,853,413 | +1,701 | 6.77% | 187,939,201 |
| 2023-10-27 | 2023-10-25 | 4.409 | 42,851,712 | +52,723 | 6.77% | 188,939,417 |
| 2023-10-26 | 2023-10-24 | 4.327 | 42,798,989 | +7,229 | 6.76% | 185,184,424 |
| 2023-10-25 | 2023-10-20 | 4.362 | 42,791,760 | +5,528 | 6.76% | 186,662,546 |
| 2023-10-24 | 2023-10-19 | 4.444 | 42,786,232 | +102,069 | 6.76% | 190,159,912 |
| 2023-10-18 | 2023-10-16 | 4.468 | 42,684,163 | -296,835 | 6.74% | 190,710,012 |
| 2023-10-17 | 2023-10-13 | 4.456 | 42,980,998 | -3,402 | 6.79% | 191,530,892 |
| 2023-10-16 | 2023-10-12 | 4.550 | 42,984,400 | -7,654 | 6.79% | 195,589,241 |
| 2023-10-13 | 2023-10-11 | 4.527 | 42,992,054 | +5,528 | 6.79% | 194,613,091 |
| 2023-10-12 | 2023-10-10 | 4.350 | 42,986,526 | +1,701 | 6.79% | 187,006,714 |
| 2023-10-11 | 2023-10-09 | 4.456 | 42,984,825 | -4,252 | 6.79% | 191,547,946 |
| 2023-10-10 | 2023-10-06 | 4.444 | 42,989,077 | -2,977 | 6.79% | 191,061,440 |
| 2023-10-09 | 2023-10-05 | 4.327 | 42,992,054 | -2,126 | 6.79% | 186,019,786 |
| 2023-10-06 | 2023-10-04 | 4.350 | 42,994,180 | -5,103 | 6.79% | 187,040,012 |
| 2023-10-05 | 2023-10-03 | 4.527 | 42,999,283 | +1,275 | 6.79% | 194,645,815 |
| 2023-10-04 | 2023-09-29 | 4.527 | 42,998,008 | +9 | 6.79% | 194,640,043 |
| 2023-10-03 | 2023-09-28 | 4.538 | 42,997,999 | +842 | 6.79% | 195,145,561 |
| 2023-09-29 | 2023-09-27 | 4.503 | 42,997,157 | -34,862 | 6.79% | 193,625,094 |
| 2023-09-28 | 2023-09-26 | 4.621 | 43,032,019 | +92,826 | 6.80% | 198,841,669 |
| 2023-09-26 | 2023-09-22 | 4.715 | 42,939,193 | +6,804 | 6.78% | 202,451,677 |
| 2023-09-25 | 2023-09-21 | 4.703 | 42,932,389 | -31,902 | 6.78% | 201,914,810 |
| 2023-09-22 | 2023-09-20 | 4.644 | 42,964,291 | -38,698 | 6.79% | 199,539,037 |
| 2023-09-21 | 2023-09-19 | 4.691 | 43,002,989 | +14,884 | 6.79% | 201,741,231 |
| 2023-09-19 | 2023-09-15 | 4.727 | 42,988,105 | +8,080 | 6.79% | 203,187,731 |
| 2023-09-18 | 2023-09-14 | 4.727 | 42,980,025 | -4,253 | 6.79% | 203,149,540 |
| 2023-09-15 | 2023-09-13 | 4.750 | 42,984,278 | -17,010 | 6.79% | 204,180,437 |
| 2023-09-14 | 2023-09-12 | 4.621 | 43,001,288 | +16,168 | 6.79% | 198,699,668 |
| 2023-09-13 | 2023-09-11 | 4.644 | 42,985,120 | -4,261 | 6.79% | 199,635,773 |
| 2023-09-11 | 2023-09-06 | 4.980 | 42,989,381 | +2,126 | 6.79% | 214,097,746 |
| 2023-09-07 | 2023-09-05 | 5.102 | 42,987,255 | +1,584,518 | 6.79% | 219,334,392 |
| 2023-09-06 | 2023-09-04 | 5.017 | 41,402,737 | -26,223 | 6.79% | 207,712,012 |
| 2023-09-05 | 2023-08-31 | 5.017 | 41,428,960 | +19,670 | 6.79% | 207,843,570 |
| 2023-09-04 | 2023-08-30 | 4.992 | 41,409,290 | -27,445 | 6.79% | 206,733,964 |
| 2023-08-31 | 2023-08-29 | 4.980 | 41,436,735 | +50,793 | 6.80% | 206,365,185 |
| 2023-08-30 | 2023-08-28 | 5.017 | 41,385,942 | +14,746 | 6.79% | 207,627,754 |
| 2023-08-29 | 2023-08-25 | 5.029 | 41,371,196 | +10,240 | 6.78% | 208,058,772 |
| 2023-08-28 | 2023-08-24 | 5.224 | 41,360,956 | -115,512 | 6.78% | 216,085,227 |
| 2023-08-25 | 2023-08-23 | 5.188 | 41,476,468 | -8,192 | 6.80% | 215,169,859 |
| 2023-08-24 | 2023-08-22 | 5.249 | 41,484,660 | -1,639 | 6.80% | 217,744,268 |
| 2023-08-23 | 2023-08-21 | 4.944 | 41,486,299 | -13,927 | 6.80% | 205,092,820 |
| 2023-08-18 | 2023-08-16 | 5.310 | 41,500,226 | -1,638 | 6.81% | 220,358,830 |
| 2023-08-16 | 2023-08-14 | 5.334 | 41,501,864 | +13,517 | 6.81% | 221,380,712 |
| 2023-08-15 | 2023-08-11 | 5.517 | 41,488,347 | +31,950 | 6.80% | 228,905,014 |
| 2023-08-14 | 2023-08-10 | 5.493 | 41,456,397 | +820 | 6.80% | 227,716,661 |
| 2023-08-11 | 2023-08-09 | 5.542 | 41,455,577 | -23,758 | 6.80% | 229,736,265 |
| 2023-08-09 | 2023-08-07 | 5.517 | 41,479,335 | +6,144 | 6.80% | 228,855,292 |
| 2023-08-07 | 2023-08-03 | 5.505 | 41,473,191 | +9,012 | 6.80% | 228,315,152 |
| 2023-08-04 | 2023-08-02 | 5.517 | 41,464,179 | -5,325 | 6.80% | 228,771,671 |
| 2023-08-03 | 2023-08-01 | 5.456 | 41,469,504 | -8,193 | 6.80% | 226,270,066 |
| 2023-08-02 | 2023-07-31 | 5.383 | 41,477,697 | +9,831 | 6.80% | 223,276,987 |
| 2023-08-01 | 2023-07-28 | 5.420 | 41,467,866 | -8,192 | 6.80% | 224,742,598 |
| 2023-07-25 | 2023-07-21 | 5.432 | 41,476,058 | +15,156 | 6.80% | 225,293,273 |
| 2023-07-24 | 2023-07-20 | 5.481 | 41,460,902 | +1,638 | 6.80% | 227,235,315 |
| 2023-07-21 | 2023-07-19 | 5.493 | 41,459,264 | -16,385 | 6.80% | 227,732,410 |
| 2023-07-20 | 2023-07-18 | 5.493 | 41,475,649 | -3,277 | 6.80% | 227,822,411 |
| 2023-07-19 | 2023-07-14 | 5.444 | 41,478,926 | -6,553 | 6.80% | 225,815,163 |
| 2023-07-18 | 2023-07-13 | 5.322 | 41,485,479 | -15,156 | 6.80% | 220,786,918 |
| 2023-07-13 | 2023-07-11 | 5.224 | 41,500,635 | -13,927 | 6.81% | 216,814,963 |
| 2023-07-11 | 2023-07-07 | 4.931 | 41,514,562 | -21,300 | 6.81% | 204,725,794 |
| 2023-07-10 | 2023-07-06 | 4.895 | 41,535,862 | +2,048 | 6.81% | 203,309,813 |
| 2023-07-07 | 2023-07-05 | 4.944 | 41,533,814 | -1,639 | 6.81% | 205,327,716 |
| 2023-07-06 | 2023-07-04 | 4.956 | 41,535,453 | -32,769 | 6.81% | 205,842,821 |
| 2023-07-05 | 2023-07-03 | 4.944 | 41,568,222 | -61,033 | 6.82% | 205,497,816 |
| 2023-07-04 | 2023-06-30 | 4.956 | 41,629,255 | -435,015 | 6.83% | 206,307,688 |
| 2023-07-03 | 2023-06-29 | 4.980 | 42,064,270 | -117,970 | 6.90% | 209,490,464 |
| 2023-06-30 | 2023-06-28 | 4.992 | 42,182,240 | -23,348 | 6.92% | 210,592,881 |
| 2023-06-29 | 2023-06-27 | 5.127 | 42,205,588 | -134,765 | 6.92% | 216,376,447 |
| 2023-06-28 | 2023-06-26 | 5.115 | 42,340,353 | -2,048 | 6.94% | 216,550,523 |
| 2023-06-27 | 2023-06-23 | 5.066 | 42,342,401 | -4,506 | 6.94% | 214,493,590 |
| 2023-06-26 | 2023-06-21 | 5.451 | 42,346,907 | -49,154 | 6.94% | 230,820,110 |
| 2023-06-23 | 2023-06-20 | 5.489 | 42,396,061 | +1,460,082 | 6.95% | 232,696,535 |
| 2023-06-21 | 2023-06-19 | 5.489 | 40,935,979 | -51,002 | 6.96% | 224,682,677 |
| 2023-06-20 | 2023-06-16 | 5.489 | 40,986,981 | -395 | 6.96% | 224,962,608 |
| 2023-06-19 | 2023-06-15 | 5.501 | 40,987,376 | -25,303 | 6.96% | 225,483,129 |
| 2023-06-16 | 2023-06-14 | 5.413 | 41,012,679 | -19,373 | 6.97% | 221,991,623 |
| 2023-06-15 | 2023-06-13 | 5.413 | 41,032,052 | -3,954 | 6.97% | 222,096,485 |
| 2023-06-13 | 2023-06-09 | 5.425 | 41,036,006 | -35,978 | 6.97% | 222,636,854 |
| 2023-06-12 | 2023-06-08 | 5.463 | 41,071,984 | +9,884 | 6.98% | 224,390,315 |
| 2023-06-09 | 2023-06-07 | 5.501 | 41,062,100 | +2,373 | 6.98% | 225,894,206 |
| 2023-06-08 | 2023-06-06 | 5.463 | 41,059,727 | -2,373 | 6.98% | 224,323,351 |
| 2023-06-07 | 2023-06-05 | 5.476 | 41,062,100 | -4,349 | 6.98% | 224,855,612 |
| 2023-06-06 | 2023-06-02 | 5.552 | 41,066,449 | +7,908 | 6.98% | 227,995,540 |
| 2023-06-05 | 2023-06-01 | 5.552 | 41,058,541 | +7,116 | 6.98% | 227,951,635 |
| 2023-06-02 | 2023-05-31 | 5.754 | 41,051,425 | +126,912 | 6.97% | 236,218,721 |
| 2023-06-01 | 2023-05-30 | 5.678 | 40,924,513 | +15,419 | 6.95% | 232,383,100 |
| 2023-05-31 | 2023-05-29 | 5.602 | 40,909,094 | +5,535 | 6.95% | 229,191,373 |
| 2023-05-30 | 2023-05-25 | 5.640 | 40,903,559 | +3,953 | 6.95% | 230,712,240 |
| 2023-05-29 | 2023-05-24 | 5.868 | 40,899,606 | +19,373 | 6.95% | 240,000,300 |
| 2023-05-24 | 2023-05-22 | 5.919 | 40,880,233 | +791 | 6.95% | 241,954,606 |
| 2023-05-23 | 2023-05-19 | 5.906 | 40,879,442 | -5,535 | 6.95% | 241,432,938 |
| 2023-05-22 | 2023-05-18 | 5.881 | 40,884,977 | -12,256 | 6.95% | 240,431,513 |
| 2023-05-19 | 2023-05-17 | 5.754 | 40,897,233 | +18,977 | 6.95% | 235,331,467 |
| 2023-05-18 | 2023-05-16 | 5.792 | 40,878,256 | -3,163 | 6.95% | 236,773,185 |
| 2023-05-17 | 2023-05-15 | 5.817 | 40,881,419 | -147,470 | 6.95% | 237,825,530 |
| 2023-05-16 | 2023-05-12 | 5.868 | 41,028,889 | +4,349 | 6.97% | 240,758,937 |
| 2023-05-15 | 2023-05-11 | 5.855 | 41,024,540 | +1,186 | 6.97% | 240,214,595 |
| 2023-05-12 | 2023-05-10 | 5.666 | 41,023,354 | +58,118 | 6.97% | 232,425,545 |
| 2023-05-11 | 2023-05-09 | 6.020 | 40,965,236 | +7,512 | 6.96% | 246,602,283 |
| 2023-05-10 | 2023-05-08 | 6.045 | 40,957,724 | +3,954 | 6.96% | 247,593,016 |
| 2023-05-09 | 2023-05-05 | 5.944 | 40,953,770 | -396 | 6.96% | 243,425,698 |
| 2023-05-08 | 2023-05-04 | 6.134 | 40,954,166 | +2,373 | 6.96% | 251,197,032 |
| 2023-05-05 | 2023-05-03 | 6.159 | 40,951,793 | +6,721 | 6.96% | 252,218,281 |
| 2023-05-04 | 2023-05-02 | 6.184 | 40,945,072 | +8,698 | 6.96% | 253,212,521 |
| 2023-05-03 | 2023-04-28 | 6.222 | 40,936,374 | -1,582 | 6.96% | 254,711,852 |
| 2023-05-02 | 2023-04-27 | 6.134 | 40,937,956 | +7,908 | 6.96% | 251,097,606 |
| 2023-04-28 | 2023-04-26 | 6.235 | 40,930,048 | +3,162 | 6.95% | 255,190,118 |
| 2023-04-27 | 2023-04-25 | 6.020 | 40,926,886 | +6,722 | 6.95% | 246,371,424 |
| 2023-04-26 | 2023-04-24 | 6.197 | 40,920,164 | +4,744 | 6.95% | 253,575,987 |
| 2023-04-24 | 2023-04-20 | 6.285 | 40,915,420 | -791 | 6.95% | 257,168,683 |
| 2023-04-21 | 2023-04-19 | 6.323 | 40,916,211 | +43,490 | 6.95% | 258,726,011 |
| 2023-04-20 | 2023-04-18 | 6.247 | 40,872,721 | +7,907 | 6.94% | 255,349,598 |
| 2023-04-19 | 2023-04-17 | 6.323 | 40,864,814 | +396 | 6.94% | 258,401,012 |
| 2023-04-18 | 2023-04-14 | 6.197 | 40,864,418 | +2,372 | 6.94% | 253,230,538 |
| 2023-04-14 | 2023-04-12 | 6.247 | 40,862,046 | +18,977 | 6.94% | 255,282,907 |
| 2023-04-13 | 2023-04-11 | 6.450 | 40,843,069 | -50,701 | 6.94% | 263,428,782 |
| 2023-04-12 | 2023-04-06 | 6.222 | 40,893,770 | +8,698 | 6.95% | 254,446,764 |
| 2023-04-11 | 2023-04-04 | 6.108 | 40,885,072 | -7,512 | 6.95% | 249,739,120 |
| 2023-04-03 | 2023-03-30 | 6.285 | 40,892,584 | +3,558 | 6.95% | 257,025,151 |
| 2023-03-31 | 2023-03-29 | 6.399 | 40,889,026 | -395 | 6.95% | 261,656,761 |
| 2023-03-30 | 2023-03-28 | 6.323 | 40,889,421 | -9,615 | 6.95% | 258,556,610 |
| 2023-03-29 | 2023-03-27 | 6.488 | 40,899,036 | +6,326 | 6.95% | 265,341,461 |
| 2023-03-28 | 2023-03-24 | 6.058 | 40,892,710 | +8,698 | 6.95% | 247,717,156 |
| 2023-03-27 | 2023-03-23 | 6.058 | 40,884,012 | +2,372 | 6.95% | 247,664,466 |
| 2023-03-24 | 2023-03-22 | 6.058 | 40,881,640 | +8,302 | 6.95% | 247,650,097 |
| 2023-03-23 | 2023-03-21 | 6.108 | 40,873,338 | -790 | 6.94% | 249,667,445 |
| 2023-03-22 | 2023-03-20 | 6.172 | 40,874,128 | -4,349 | 6.94% | 252,256,869 |
| 2023-03-20 | 2023-03-16 | 6.349 | 40,878,477 | +11,860 | 6.95% | 259,521,357 |
| 2023-03-17 | 2023-03-15 | 6.349 | 40,866,617 | +6,326 | 6.94% | 259,446,062 |
| 2023-03-16 | 2023-03-14 | 6.323 | 40,860,291 | +2,768 | 6.94% | 258,372,412 |
| 2023-03-15 | 2023-03-13 | 6.399 | 40,857,523 | +27,675 | 6.94% | 261,455,168 |
| 2023-03-14 | 2023-03-10 | 6.424 | 40,829,848 | +62,471 | 6.94% | 262,310,790 |
| 2023-03-13 | 2023-03-09 | 6.424 | 40,767,377 | +22,536 | 6.93% | 261,909,445 |
| 2023-03-10 | 2023-03-08 | 6.323 | 40,744,841 | +3,954 | 6.92% | 257,642,385 |
| 2023-03-09 | 2023-03-07 | 6.323 | 40,740,887 | +12,651 | 6.92% | 257,617,383 |
| 2023-03-08 | 2023-03-06 | 6.323 | 40,728,236 | +8,698 | 6.92% | 257,537,386 |
| 2023-03-07 | 2023-03-03 | 6.349 | 40,719,538 | -4,349 | 6.92% | 258,512,316 |
| 2023-03-06 | 2023-03-02 | 6.437 | 40,723,887 | -21,745 | 6.92% | 262,145,064 |
| 2023-03-03 | 2023-03-01 | 6.437 | 40,745,632 | -32,024 | 6.92% | 262,285,040 |
| 2023-03-02 | 2023-02-28 | 6.475 | 40,777,656 | +5,535 | 6.93% | 264,038,282 |
| 2023-03-01 | 2023-02-27 | 6.475 | 40,772,121 | -6,721 | 6.93% | 264,002,442 |
| 2023-02-28 | 2023-02-24 | 6.513 | 40,778,842 | -9,497 | 6.93% | 265,593,106 |
| 2023-02-27 | 2023-02-23 | 6.475 | 40,788,339 | -4,744 | 6.93% | 264,107,455 |
| 2023-02-24 | 2023-02-22 | 6.450 | 40,793,083 | -35,978 | 6.93% | 263,106,383 |
| 2023-02-23 | 2023-02-21 | 6.399 | 40,829,061 | -34,397 | 6.94% | 261,273,034 |
| 2023-02-22 | 2023-02-20 | 6.500 | 40,863,458 | +3,163 | 6.94% | 265,627,426 |
| 2023-02-21 | 2023-02-17 | 6.538 | 40,860,295 | +26,829 | 6.94% | 267,157,100 |
| 2023-02-20 | 2023-02-16 | 6.627 | 40,833,466 | -27,280 | 6.94% | 270,596,523 |
| 2023-02-17 | 2023-02-15 | 6.462 | 40,860,746 | +1,581 | 6.94% | 264,059,545 |
| 2023-02-16 | 2023-02-14 | 6.564 | 40,859,165 | +1,186 | 6.94% | 268,183,173 |
| 2023-02-15 | 2023-02-13 | 6.665 | 40,857,979 | +58,909 | 6.94% | 272,309,113 |
| 2023-02-14 | 2023-02-10 | 6.526 | 40,799,070 | -90,142 | 6.93% | 266,240,821 |
| 2023-02-13 | 2023-02-09 | 6.652 | 40,889,212 | +11,465 | 6.95% | 272,000,163 |
| 2023-02-10 | 2023-02-08 | 6.677 | 40,877,747 | +10,288 | 6.95% | 272,957,828 |
| 2023-02-09 | 2023-02-07 | 6.677 | 40,867,459 | +25,698 | 6.94% | 272,889,130 |
| 2023-02-08 | 2023-02-06 | 6.589 | 40,841,761 | -81,049 | 6.94% | 269,101,961 |
| 2023-02-07 | 2023-02-03 | 6.602 | 40,922,810 | +216,263 | 6.95% | 270,153,519 |
| 2023-02-06 | 2023-02-02 | 6.956 | 40,706,547 | -204,870 | 6.92% | 283,140,264 |
| 2023-02-03 | 2023-02-01 | 6.892 | 40,911,417 | +6,326 | 6.95% | 281,978,310 |
| 2023-02-02 | 2023-01-31 | 6.652 | 40,905,091 | +43,885 | 6.95% | 272,105,792 |
| 2023-02-01 | 2023-01-30 | 6.450 | 40,861,206 | +20,559 | 6.94% | 263,545,761 |
| 2023-01-31 | 2023-01-27 | 6.741 | 40,840,647 | +21,350 | 6.94% | 275,292,577 |
| 2023-01-30 | 2023-01-26 | 6.500 | 40,819,297 | -793,888 | 6.94% | 265,340,363 |
| 2023-01-27 | 2023-01-20 | 6.399 | 41,613,185 | -22,931 | 7.07% | 266,290,794 |
| 2023-01-26 | 2023-01-19 | 6.387 | 41,636,116 | +382,711 | 7.07% | 265,910,978 |
| 2023-01-20 | 2023-01-18 | 6.437 | 41,253,405 | +3,954 | 7.01% | 265,553,642 |
| 2023-01-18 | 2023-01-16 | 6.412 | 41,249,451 | -9,489 | 7.01% | 264,484,857 |
| 2023-01-17 | 2023-01-13 | 6.323 | 41,258,940 | +13,047 | 7.01% | 260,893,194 |
| 2023-01-16 | 2023-01-12 | 6.247 | 41,245,893 | +47,443 | 7.01% | 257,680,965 |
| 2023-01-13 | 2023-01-11 | 6.134 | 41,198,450 | +12,255 | 7.00% | 252,695,376 |
| 2023-01-12 | 2023-01-10 | 6.096 | 41,186,195 | +34,389 | 7.00% | 251,057,609 |
| 2023-01-11 | 2023-01-09 | 6.197 | 41,151,806 | +20,163 | 6.99% | 255,011,437 |
| 2023-01-10 | 2023-01-06 | 6.070 | 41,131,643 | +23,326 | 6.99% | 249,684,725 |
| 2023-01-09 | 2023-01-05 | 5.944 | 41,108,317 | -74,328 | 6.98% | 244,344,312 |
| 2023-01-06 | 2023-01-04 | 5.565 | 41,182,645 | -20,559 | 7.00% | 229,161,466 |
| 2023-01-05 | 2023-01-03 | 5.362 | 41,203,204 | -7,513 | 7.00% | 220,938,563 |
| 2023-01-04 | 2022-12-30 | 5.476 | 41,210,717 | +111,105 | 7.00% | 225,669,437 |
| 2023-01-03 | 2022-12-29 | 5.501 | 41,099,612 | -16,606 | 6.98% | 226,100,570 |
| 2022-12-30 | 2022-12-28 | 5.476 | 41,116,218 | +2,768 | 6.99% | 225,151,962 |
| 2022-12-29 | 2022-12-23 | 5.299 | 41,113,450 | +8,303 | 6.99% | 217,857,554 |
| 2022-12-28 | 2022-12-22 | 5.185 | 41,105,147 | -132,850 | 6.98% | 213,134,984 |
| 2022-12-23 | 2022-12-21 | 5.185 | 41,237,997 | +9,101 | 7.01% | 213,823,827 |
| 2022-12-22 | 2022-12-20 | 5.248 | 41,228,896 | +791 | 7.00% | 216,383,670 |
| 2022-12-21 | 2022-12-19 | 5.172 | 41,228,105 | +168,424 | 7.00% | 213,251,140 |
| 2022-12-20 | 2022-12-16 | 5.299 | 41,059,681 | -12,256 | 6.98% | 217,572,636 |
| 2022-12-19 | 2022-12-15 | 5.286 | 41,071,937 | -165,665 | 6.98% | 217,118,158 |
| 2022-12-16 | 2022-12-14 | 5.463 | 41,237,602 | +1,649,452 | 7.01% | 225,295,143 |
| 2022-12-15 | 2022-12-13 | 5.489 | 39,588,150 | +79,871 | 6.73% | 217,284,935 |
| 2022-12-14 | 2022-12-12 | 5.286 | 39,508,279 | +8,303 | 6.71% | 208,852,209 |
| 2022-12-13 | 2022-12-09 | 5.628 | 39,499,976 | +23,326 | 6.71% | 222,295,935 |
| 2022-12-12 | 2022-12-08 | 5.780 | 39,476,650 | -42,304 | 6.71% | 228,155,620 |
| 2022-12-09 | 2022-12-07 | 5.413 | 39,518,954 | +7,117 | 6.71% | 213,906,454 |
| 2022-12-08 | 2022-12-06 | 5.413 | 39,511,837 | +18,187 | 6.71% | 213,867,932 |
| 2022-12-07 | 2022-12-05 | 5.527 | 39,493,650 | -80,267 | 6.71% | 218,264,643 |
| 2022-12-06 | 2022-12-02 | 5.463 | 39,573,917 | +9,884 | 6.72% | 216,205,862 |
| 2022-12-05 | 2022-12-01 | 5.425 | 39,564,033 | -24,117 | 6.72% | 214,650,808 |
| 2022-12-02 | 2022-11-30 | 5.400 | 39,588,150 | -248,287 | 6.73% | 213,780,339 |
| 2022-12-01 | 2022-11-29 | 5.413 | 39,836,437 | -19,373 | 6.77% | 215,624,912 |
| 2022-11-30 | 2022-11-28 | 4.957 | 39,855,810 | -3,163 | 6.77% | 197,584,279 |
| 2022-11-29 | 2022-11-25 | 4.818 | 39,858,973 | +21,349 | 6.77% | 192,055,062 |
| 2022-11-28 | 2022-11-24 | 4.502 | 39,837,624 | -7,907 | 6.77% | 179,356,907 |
| 2022-11-25 | 2022-11-23 | 4.654 | 39,845,531 | +52,294 | 6.77% | 185,439,444 |
| 2022-11-24 | 2022-11-22 | 4.603 | 39,793,237 | -4,060 | 6.76% | 183,183,069 |
| 2022-11-23 | 2022-11-21 | 4.667 | 39,797,297 | +22,931 | 6.76% | 185,718,267 |
| 2022-11-22 | 2022-11-18 | 4.692 | 39,774,366 | +20,559 | 6.76% | 186,617,280 |
| 2022-11-21 | 2022-11-17 | 4.641 | 39,753,807 | +36,769 | 6.75% | 184,509,813 |
| 2022-11-18 | 2022-11-16 | 4.578 | 39,717,038 | +86,189 | 6.75% | 181,827,724 |
| 2022-11-17 | 2022-11-15 | 4.527 | 39,630,849 | +81,049 | 6.73% | 179,428,358 |
| 2022-11-16 | 2022-11-14 | 4.325 | 39,549,800 | -15,814 | 6.72% | 171,058,664 |
| 2022-11-15 | 2022-11-11 | 4.211 | 39,565,614 | -17,792 | 6.72% | 166,623,719 |
| 2022-11-14 | 2022-11-10 | 4.009 | 39,583,406 | +49,816 | 6.73% | 158,689,102 |
| 2022-11-11 | 2022-11-09 | 4.098 | 39,533,590 | +11,466 | 6.72% | 161,989,156 |
| 2022-11-10 | 2022-11-08 | 4.199 | 39,522,124 | +8,301 | 6.71% | 165,940,746 |
| 2022-11-09 | 2022-11-07 | 4.211 | 39,513,823 | +92,121 | 6.71% | 166,405,610 |
| 2022-11-08 | 2022-11-04 | 3.996 | 39,421,702 | -742,491 | 6.70% | 157,542,282 |
| 2022-11-07 | 2022-11-03 | 4.022 | 40,164,193 | -238,403 | 6.82% | 161,525,407 |
| 2022-11-04 | 2022-11-02 | 4.363 | 40,402,596 | -11,466 | 6.86% | 176,280,001 |
| 2022-11-03 | 2022-11-01 | 3.984 | 40,414,062 | -182,262 | 6.87% | 160,996,983 |
| 2022-11-02 | 2022-10-31 | 4.123 | 40,596,324 | -506,854 | 6.90% | 167,370,529 |
| 2022-11-01 | 2022-10-28 | 4.186 | 41,103,178 | -46,653 | 6.98% | 172,059,270 |
| 2022-10-31 | 2022-10-27 | 4.553 | 41,149,831 | +11,861 | 6.99% | 187,346,350 |
| 2022-10-28 | 2022-10-26 | 4.452 | 41,137,970 | -35,188 | 6.99% | 183,130,297 |
| 2022-10-27 | 2022-10-25 | 4.426 | 41,173,158 | +213,899 | 7.00% | 182,245,537 |
| 2022-10-26 | 2022-10-24 | 4.376 | 40,959,259 | -26,884 | 6.96% | 179,226,766 |
| 2022-10-25 | 2022-10-21 | 4.654 | 40,986,143 | +2,153,539 | 6.96% | 190,747,805 |
| 2022-10-21 | 2022-10-19 | 4.806 | 38,832,604 | +3,162 | 6.60% | 186,618,541 |
| 2022-10-20 | 2022-10-18 | 4.869 | 38,829,442 | -25,698 | 6.60% | 189,058,653 |
| 2022-10-19 | 2022-10-17 | 5.046 | 38,855,140 | -2,376,531 | 6.60% | 196,063,185 |
| 2022-10-18 | 2022-10-14 | 5.135 | 41,231,671 | +395 | 7.01% | 211,705,260 |
| 2022-10-17 | 2022-10-13 | 5.236 | 41,231,276 | +7,117 | 7.01% | 215,874,724 |
| 2022-10-14 | 2022-10-12 | 5.729 | 41,224,159 | -9,884 | 7.00% | 236,169,976 |
| 2022-10-13 | 2022-10-11 | 5.931 | 41,234,043 | +197,689 | 7.01% | 244,570,145 |
| 2022-10-11 | 2022-10-07 | 5.957 | 41,036,354 | -197,681 | 6.97% | 244,435,542 |
| 2022-10-10 | 2022-10-06 | 5.944 | 41,234,035 | +1,186 | 7.01% | 245,091,569 |
| 2022-10-07 | 2022-10-05 | 5.919 | 41,232,849 | +2,372 | 7.01% | 244,041,607 |
| 2022-10-06 | 2022-10-03 | 5.931 | 41,230,477 | -2,768 | 7.01% | 244,548,994 |
| 2022-09-30 | 2022-09-28 | 5.754 | 41,233,245 | -2,372 | 7.01% | 237,264,952 |
| 2022-09-29 | 2022-09-27 | 6.007 | 41,235,617 | +18,977 | 7.01% | 247,708,430 |
| 2022-09-28 | 2022-09-26 | 6.096 | 41,216,640 | -11,860 | 7.00% | 251,243,192 |
| 2022-09-27 | 2022-09-23 | 6.172 | 41,228,500 | -9,489 | 7.00% | 254,443,895 |
| 2022-09-26 | 2022-09-22 | 6.393 | 41,237,989 | +1,581 | 7.01% | 263,615,358 |
| 2022-09-23 | 2022-09-21 | 6.419 | 41,236,408 | +1,248,542 | 7.01% | 264,681,191 |
| 2022-09-21 | 2022-09-19 | 6.445 | 39,987,866 | +1,533 | 7.01% | 257,710,626 |
| 2022-09-20 | 2022-09-16 | 6.484 | 39,986,333 | -10,731 | 7.01% | 259,265,731 |
| 2022-09-16 | 2022-09-14 | 6.523 | 39,997,064 | -1,533 | 7.01% | 260,900,714 |
| 2022-09-15 | 2022-09-13 | 6.549 | 39,998,597 | -1,533 | 7.01% | 261,954,356 |
| 2022-09-14 | 2022-09-09 | 6.627 | 40,000,130 | +183,964 | 7.01% | 265,095,444 |
| 2022-09-13 | 2022-09-08 | 6.445 | 39,816,166 | +7,665 | 6.98% | 256,604,068 |
| 2022-09-06 | 2022-09-02 | 6.549 | 39,808,501 | -11,881 | 6.98% | 260,709,401 |
| 2022-09-05 | 2022-09-01 | 6.627 | 39,820,382 | -204,277 | 6.98% | 263,904,189 |
| 2022-09-02 | 2022-08-31 | 6.784 | 40,024,659 | +401,656 | 7.01% | 271,523,944 |
| 2022-09-01 | 2022-08-30 | 6.445 | 39,623,003 | +27,239 | 6.94% | 255,359,186 |
| 2022-08-30 | 2022-08-26 | 6.340 | 39,595,764 | +16,097 | 6.94% | 251,051,110 |
| 2022-08-29 | 2022-08-25 | 6.275 | 39,579,667 | -27,595 | 6.94% | 248,367,269 |
| 2022-08-25 | 2022-08-23 | 6.223 | 39,607,262 | -234 | 6.94% | 246,473,567 |
| 2022-08-22 | 2022-08-18 | 6.197 | 39,607,496 | +6,898 | 6.94% | 245,441,585 |
| 2022-08-19 | 2022-08-17 | 6.262 | 39,600,598 | +2,683 | 6.94% | 247,981,984 |
| 2022-08-16 | 2022-08-12 | 6.327 | 39,597,915 | +1,533 | 6.94% | 250,548,154 |
| 2022-08-15 | 2022-08-11 | 6.353 | 39,596,382 | +4,216 | 6.94% | 251,571,602 |
| 2022-08-12 | 2022-08-10 | 6.353 | 39,592,166 | +7,665 | 6.94% | 251,544,817 |
| 2022-08-10 | 2022-08-08 | 6.379 | 39,584,501 | -6,898 | 6.94% | 252,528,956 |
| 2022-08-09 | 2022-08-05 | 6.327 | 39,591,399 | +5,748 | 6.94% | 250,506,925 |
| 2022-08-05 | 2022-08-03 | 6.340 | 39,585,651 | +110,762 | 6.94% | 250,986,990 |
| 2022-08-04 | 2022-08-02 | 6.197 | 39,474,889 | +7,666 | 6.92% | 244,619,839 |
| 2022-08-03 | 2022-08-01 | 6.236 | 39,467,223 | -95,815 | 6.92% | 246,117,002 |
| 2022-08-02 | 2022-07-29 | 6.249 | 39,563,038 | -3,833 | 6.93% | 247,230,642 |
| 2022-08-01 | 2022-07-28 | 6.223 | 39,566,871 | -190 | 6.93% | 246,222,216 |
| 2022-07-29 | 2022-07-27 | 6.288 | 39,567,061 | -13,414 | 6.93% | 248,804,356 |
| 2022-07-28 | 2022-07-26 | 6.419 | 39,580,475 | +7,595 | 6.94% | 254,052,372 |
| 2022-07-27 | 2022-07-25 | 6.301 | 39,572,880 | +1,917 | 6.94% | 249,357,215 |
| 2022-07-25 | 2022-07-21 | 6.340 | 39,570,963 | -3,066 | 6.94% | 250,893,863 |
| 2022-07-22 | 2022-07-20 | 6.353 | 39,574,029 | -40,243 | 6.94% | 251,429,585 |
| 2022-07-21 | 2022-07-19 | 6.314 | 39,614,272 | -6,515 | 6.95% | 250,134,842 |
| 2022-07-19 | 2022-07-15 | 6.366 | 39,620,787 | +1,533 | 6.95% | 252,243,550 |
| 2022-07-18 | 2022-07-14 | 6.458 | 39,619,254 | +13,414 | 6.95% | 255,851,898 |
| 2022-07-15 | 2022-07-13 | 6.366 | 39,605,840 | -27,211 | 6.95% | 252,148,390 |
| 2022-07-13 | 2022-07-11 | 6.510 | 39,633,051 | +6,132 | 6.95% | 258,009,205 |
| 2022-07-12 | 2022-07-08 | 6.458 | 39,626,919 | -6,899 | 6.95% | 255,901,396 |
| 2022-07-08 | 2022-07-06 | 6.432 | 39,633,818 | +7,665 | 6.95% | 254,911,823 |
| 2022-07-07 | 2022-07-05 | 6.471 | 39,626,153 | -1,149 | 6.95% | 256,413,412 |
| 2022-07-05 | 2022-06-30 | 6.562 | 39,627,302 | -412,004 | 6.95% | 260,039,690 |
| 2022-07-04 | 2022-06-29 | 6.393 | 40,039,306 | -4,216 | 7.03% | 255,952,733 |
| 2022-06-30 | 2022-06-28 | 6.419 | 40,043,522 | +11,114 | 7.03% | 257,024,499 |
| 2022-06-29 | 2022-06-27 | 6.432 | 40,032,408 | -20,312 | 7.02% | 257,475,425 |
| 2022-06-28 | 2022-06-24 | 6.393 | 40,052,720 | +19,163 | 7.03% | 256,038,482 |
| 2022-06-27 | 2022-06-23 | 6.445 | 40,033,557 | -6,516 | 7.02% | 258,005,092 |
| 2022-06-23 | 2022-06-21 | 6.471 | 40,040,073 | -2,299 | 7.03% | 259,091,811 |
| 2022-06-22 | 2022-06-20 | 6.510 | 40,042,372 | +19,546 | 7.03% | 260,673,865 |
| 2022-06-21 | 2022-06-17 | 6.523 | 40,022,826 | -26,062 | 7.02% | 261,068,759 |
| 2022-06-20 | 2022-06-16 | 6.523 | 40,048,888 | -20,313 | 7.03% | 261,238,761 |
| 2022-06-17 | 2022-06-15 | 6.601 | 40,069,201 | -91,215 | 7.03% | 264,507,718 |
| 2022-06-16 | 2022-06-14 | 6.536 | 40,160,416 | -6,899 | 7.05% | 262,490,191 |
| 2022-06-15 | 2022-06-13 | 6.549 | 40,167,315 | +270,554 | 7.05% | 263,059,305 |
| 2022-06-14 | 2022-06-10 | 6.588 | 39,896,761 | -8,431 | 7.00% | 262,848,902 |
| 2022-06-13 | 2022-06-09 | 6.627 | 39,905,192 | -10,732 | 7.00% | 264,466,256 |
| 2022-06-10 | 2022-06-08 | 6.614 | 39,915,924 | +14,181 | 7.00% | 264,016,638 |
| 2022-06-09 | 2022-06-07 | 6.627 | 39,901,743 | -14,947 | 7.00% | 264,443,398 |
| 2022-06-08 | 2022-06-06 | 6.640 | 39,916,690 | -2,683 | 7.00% | 265,063,210 |
| 2022-06-02 | 2022-05-31 | 6.653 | 39,919,373 | +15,330 | 7.00% | 265,601,814 |
| 2022-05-31 | 2022-05-27 | 7.089 | 39,904,043 | -8,048 | 7.00% | 282,876,827 |
| 2022-05-30 | 2022-05-26 | 7.006 | 39,912,091 | +2,022,721 | 7.00% | 279,643,950 |
| 2022-05-26 | 2022-05-24 | 7.061 | 37,889,370 | -129,202 | 7.00% | 267,553,893 |
| 2022-05-25 | 2022-05-23 | 7.006 | 38,018,572 | +85,601 | 7.02% | 266,377,015 |
| 2022-05-24 | 2022-05-20 | 7.061 | 37,932,971 | -5,460 | 7.01% | 267,861,779 |
| 2022-05-23 | 2022-05-19 | 6.979 | 37,938,431 | +2,912 | 7.01% | 264,773,093 |
| 2022-05-20 | 2022-05-18 | 7.020 | 37,935,519 | +16,014 | 7.01% | 266,316,271 |
| 2022-05-19 | 2022-05-17 | 6.993 | 37,919,505 | +364 | 7.01% | 265,161,955 |
| 2022-05-18 | 2022-05-16 | 6.842 | 37,919,141 | +11,282 | 7.01% | 259,429,049 |
| 2022-05-17 | 2022-05-13 | 6.910 | 37,907,859 | -137,208 | 7.00% | 261,955,796 |
| 2022-05-16 | 2022-05-12 | 6.910 | 38,045,067 | -35,303 | 7.03% | 262,903,949 |
| 2022-05-13 | 2022-05-11 | 6.938 | 38,080,370 | -120,831 | 7.04% | 264,194,218 |
| 2022-05-12 | 2022-05-10 | 6.938 | 38,201,201 | -114,280 | 7.06% | 265,032,520 |
| 2022-05-11 | 2022-05-06 | 6.952 | 38,315,481 | -373,410 | 7.08% | 266,351,759 |
| 2022-05-10 | 2022-05-05 | 7.281 | 38,688,891 | -131,021 | 7.15% | 281,703,940 |
| 2022-05-06 | 2022-05-04 | 7.240 | 38,819,912 | -85,892 | 7.17% | 281,057,988 |
| 2022-05-05 | 2022-05-03 | 7.322 | 38,905,804 | -43,674 | 7.19% | 284,886,831 |
| 2022-05-04 | 2022-04-29 | 7.281 | 38,949,478 | -37,122 | 7.20% | 283,601,343 |
| 2022-05-03 | 2022-04-28 | 7.034 | 38,986,600 | -17,470 | 7.20% | 274,230,714 |
| 2022-04-29 | 2022-04-27 | 7.075 | 39,004,070 | -48,405 | 7.21% | 275,961,138 |
| 2022-04-28 | 2022-04-26 | 6.965 | 39,052,475 | -58,232 | 7.22% | 272,011,518 |
| 2022-04-22 | 2022-04-20 | 7.226 | 39,110,707 | -1,819 | 7.23% | 282,626,046 |
| 2022-04-21 | 2022-04-19 | 7.350 | 39,112,526 | -364 | 7.23% | 287,475,222 |
| 2022-04-19 | 2022-04-13 | 7.322 | 39,112,890 | +4,003 | 7.23% | 286,403,214 |
| 2022-04-14 | 2022-04-12 | 7.268 | 39,108,887 | -364 | 7.23% | 284,224,754 |
| 2022-04-13 | 2022-04-11 | 7.158 | 39,109,251 | -4,367 | 7.23% | 279,929,065 |
| 2022-04-11 | 2022-04-07 | 7.309 | 39,113,618 | -36,395 | 7.23% | 285,871,193 |
| 2022-04-08 | 2022-04-06 | 7.295 | 39,150,013 | +10,190 | 7.23% | 285,599,342 |
| 2022-04-07 | 2022-04-04 | 7.377 | 39,139,823 | +20,018 | 7.23% | 288,751,277 |
| 2022-04-06 | 2022-04-01 | 7.419 | 39,119,805 | -14,922 | 7.23% | 290,215,907 |
| 2022-04-04 | 2022-03-31 | 7.487 | 39,134,727 | -56,776 | 7.23% | 293,014,817 |
| 2022-04-01 | 2022-03-30 | 7.419 | 39,191,503 | -68,422 | 7.24% | 290,747,809 |
| 2022-03-31 | 2022-03-29 | 7.295 | 39,259,925 | -22,795 | 7.25% | 286,401,150 |
| 2022-03-30 | 2022-03-28 | 7.377 | 39,282,720 | -14,194 | 7.26% | 289,805,490 |
| 2022-03-29 | 2022-03-25 | 7.419 | 39,296,914 | +16,014 | 7.26% | 291,529,815 |
| 2022-03-28 | 2022-03-24 | 7.529 | 39,280,900 | +29,428 | 7.26% | 295,728,213 |
| 2022-03-25 | 2022-03-23 | 7.487 | 39,251,472 | +7,643 | 7.25% | 293,888,926 |
| 2022-03-24 | 2022-03-22 | 7.542 | 39,243,829 | -17,834 | 7.25% | 295,988,263 |
| 2022-03-23 | 2022-03-21 | 7.419 | 39,261,663 | -728 | 7.25% | 291,268,301 |
| 2022-03-22 | 2022-03-18 | 7.309 | 39,262,391 | +7,279 | 7.25% | 286,958,535 |
| 2022-03-21 | 2022-03-17 | 7.419 | 39,255,112 | +17,834 | 7.25% | 291,219,701 |
| 2022-03-18 | 2022-03-16 | 7.061 | 39,237,278 | +7,279 | 7.25% | 277,072,078 |
| 2022-03-17 | 2022-03-15 | 6.828 | 39,229,999 | +102,633 | 7.25% | 267,858,515 |
| 2022-03-16 | 2022-03-14 | 7.130 | 39,127,366 | -107,365 | 7.23% | 278,983,643 |
| 2022-03-15 | 2022-03-11 | 7.268 | 39,234,731 | +12,011 | 7.25% | 285,139,329 |
| 2022-03-14 | 2022-03-10 | 7.419 | 39,222,720 | +1,819 | 7.25% | 290,979,396 |
| 2022-03-11 | 2022-03-09 | 7.364 | 39,220,901 | +42,218 | 7.25% | 288,810,599 |
| 2022-03-10 | 2022-03-08 | 7.419 | 39,178,683 | +208,178 | 7.24% | 290,652,702 |
| 2022-03-09 | 2022-03-07 | 7.474 | 38,970,505 | +121,850 | 7.20% | 291,249,846 |
| 2022-03-08 | 2022-03-04 | 7.652 | 38,848,655 | +171,056 | 7.18% | 297,277,441 |
| 2022-03-07 | 2022-03-03 | 7.625 | 38,677,599 | +32,391 | 7.15% | 294,905,764 |
| 2022-03-04 | 2022-03-02 | 7.556 | 38,645,208 | +13,830 | 7.14% | 292,004,208 |
| 2022-03-03 | 2022-03-01 | 7.638 | 38,631,378 | +8,735 | 7.14% | 295,084,068 |
| 2022-03-02 | 2022-02-28 | 7.762 | 38,622,643 | +38,214 | 7.14% | 299,792,807 |
| 2022-03-01 | 2022-02-25 | 7.666 | 38,584,429 | +3,276 | 7.13% | 295,785,614 |
| 2022-02-28 | 2022-02-24 | 7.680 | 38,581,153 | +2,912 | 7.13% | 296,290,537 |
| 2022-02-25 | 2022-02-23 | 7.803 | 38,578,241 | +81,524 | 7.13% | 301,038,145 |
| 2022-02-24 | 2022-02-22 | 7.872 | 38,496,717 | -6,187 | 7.11% | 303,046,371 |
| 2022-02-23 | 2022-02-21 | 7.886 | 38,502,904 | +58,231 | 7.11% | 303,624,037 |
| 2022-02-22 | 2022-02-18 | 7.899 | 38,444,673 | +51,681 | 7.10% | 303,693,004 |
| 2022-02-21 | 2022-02-17 | 7.927 | 38,392,992 | -53,500 | 7.09% | 304,339,654 |
| 2022-02-18 | 2022-02-16 | 8.064 | 38,446,492 | +5,095 | 7.10% | 310,045,614 |
| 2022-02-17 | 2022-02-15 | 7.680 | 38,441,397 | +7,643 | 7.10% | 295,217,257 |
| 2022-02-16 | 2022-02-14 | 7.693 | 38,433,754 | -48,769 | 7.10% | 295,686,573 |
| 2022-02-15 | 2022-02-11 | 7.680 | 38,482,523 | +21,109 | 7.11% | 295,533,091 |
| 2022-02-14 | 2022-02-10 | 7.680 | 38,461,414 | +4,003 | 7.11% | 295,370,981 |
| 2022-02-11 | 2022-02-09 | 7.570 | 38,457,411 | +17,834 | 7.11% | 291,113,546 |
| 2022-02-10 | 2022-02-08 | 7.487 | 38,439,577 | +155,405 | 7.10% | 287,809,996 |
| 2022-02-09 | 2022-02-07 | 7.460 | 38,284,172 | +137,900 | 7.07% | 285,594,513 |
| 2022-02-08 | 2022-02-04 | 7.446 | 38,146,272 | +29,232 | 7.05% | 284,041,736 |
| 2022-02-07 | 2022-01-31 | 7.405 | 38,117,040 | -126,290 | 7.04% | 282,253,089 |
| 2022-02-04 | 2022-01-27 | 7.391 | 38,243,330 | -9,463 | 7.07% | 282,662,859 |
| 2022-01-28 | 2022-01-26 | 7.419 | 38,252,793 | +11,647 | 7.07% | 283,783,853 |
| 2022-01-25 | 2022-01-21 | 7.501 | 38,241,146 | -105,909 | 7.07% | 286,849,642 |
| 2022-01-24 | 2022-01-20 | 7.501 | 38,347,055 | +3,639 | 7.09% | 287,644,073 |
| 2022-01-21 | 2022-01-19 | 7.377 | 38,343,416 | +7,695 | 7.08% | 282,875,841 |
| 2022-01-20 | 2022-01-18 | 7.446 | 38,335,721 | +6,915 | 7.08% | 285,452,396 |
| 2022-01-19 | 2022-01-17 | 7.693 | 38,328,806 | +90,259 | 7.08% | 294,879,165 |
| 2022-01-18 | 2022-01-14 | 7.377 | 38,238,547 | +205,114 | 7.07% | 282,102,177 |
| 2022-01-17 | 2022-01-13 | 7.295 | 38,033,433 | +7,279 | 7.03% | 277,453,891 |
| 2022-01-14 | 2022-01-12 | 7.336 | 38,026,154 | -246,112 | 7.03% | 278,968,027 |
| 2022-01-13 | 2022-01-11 | 7.322 | 38,272,266 | +3,639 | 7.03% | 280,247,764 |
| 2022-01-12 | 2022-01-10 | 7.419 | 38,268,627 | -6,187 | 7.03% | 283,901,320 |
| 2022-01-11 | 2022-01-07 | 7.281 | 38,274,814 | -5,347 | 7.03% | 278,688,937 |
| 2022-01-10 | 2022-01-06 | 7.474 | 38,280,161 | +43,673 | 7.03% | 286,090,493 |
| 2022-01-07 | 2022-01-05 | 7.570 | 38,236,488 | +728 | 7.03% | 289,441,210 |
| 2022-01-06 | 2022-01-04 | 7.638 | 38,235,760 | -364 | 7.03% | 292,062,158 |
| 2022-01-05 | 2022-01-03 | 7.556 | 38,236,124 | -74,424 | 7.03% | 288,913,158 |
| 2022-01-04 | 2021-12-31 | 7.858 | 38,310,548 | -377,778 | 7.04% | 301,054,528 |
| 2022-01-03 | 2021-12-29 | 7.597 | 38,688,326 | -727 | 7.11% | 293,924,536 |
| 2021-12-30 | 2021-12-28 | 7.584 | 38,689,053 | +60,779 | 7.11% | 293,398,540 |
| 2021-12-29 | 2021-12-24 | 7.501 | 38,628,274 | -4,367 | 7.10% | 289,753,518 |
| 2021-12-28 | 2021-12-22 | 7.377 | 38,632,641 | -21,837 | 7.10% | 285,009,578 |
| 2021-12-23 | 2021-12-21 | 7.377 | 38,654,478 | +59,687 | 7.10% | 285,170,679 |
| 2021-12-22 | 2021-12-20 | 7.254 | 38,594,791 | +32,028 | 7.09% | 279,958,325 |
| 2021-12-21 | 2021-12-17 | 7.377 | 38,562,763 | -25,113 | 7.09% | 284,494,058 |
| 2021-12-20 | 2021-12-16 | 7.268 | 38,587,876 | -5,823 | 7.09% | 280,438,295 |
| 2021-12-17 | 2021-12-15 | 7.089 | 38,593,699 | +17,833 | 7.09% | 273,587,895 |
| 2021-12-16 | 2021-12-14 | 7.130 | 38,575,866 | +57,868 | 7.09% | 275,051,371 |
| 2021-12-14 | 2021-12-10 | 7.144 | 38,517,998 | -1,820 | 7.08% | 275,167,933 |
| 2021-12-13 | 2021-12-09 | 7.130 | 38,519,818 | +22,565 | 7.08% | 274,651,740 |
| 2021-12-10 | 2021-12-08 | 7.006 | 38,497,253 | +3,640 | 7.07% | 269,730,892 |
| 2021-12-09 | 2021-12-07 | 6.993 | 38,493,613 | +3,275 | 7.07% | 269,176,554 |
| 2021-12-07 | 2021-12-03 | 6.952 | 38,490,338 | +117,555 | 7.07% | 267,567,286 |
| 2021-12-06 | 2021-12-02 | 6.952 | 38,372,783 | +16,378 | 7.05% | 266,750,097 |
| 2021-12-02 | 2021-11-30 | 6.869 | 38,356,405 | -21,003 | 7.05% | 263,474,550 |
| 2021-12-01 | 2021-11-29 | 7.006 | 38,377,408 | +9,462 | 7.05% | 268,891,198 |
| 2021-11-30 | 2021-11-26 | 7.130 | 38,367,946 | +20,745 | 7.05% | 273,568,872 |
| 2021-11-29 | 2021-11-25 | 7.144 | 38,347,201 | -8,371 | 7.05% | 273,947,780 |
| 2021-11-26 | 2021-11-24 | 7.171 | 38,355,572 | -1,455 | 7.05% | 275,061,456 |
| 2021-11-25 | 2021-11-23 | 7.213 | 38,357,027 | +1,819 | 7.05% | 276,652,764 |
| 2021-11-24 | 2021-11-22 | 7.268 | 38,355,208 | +3,276 | 7.05% | 278,747,374 |
| 2021-11-22 | 2021-11-18 | 7.254 | 38,351,932 | -72,790 | 7.05% | 278,196,678 |
| 2021-11-18 | 2021-11-16 | 7.171 | 38,424,722 | +1,092 | 7.06% | 275,557,356 |
| 2021-11-17 | 2021-11-15 | 7.171 | 38,423,630 | -1,456 | 7.06% | 275,549,524 |
| 2021-11-16 | 2021-11-12 | 7.144 | 38,425,086 | +728 | 7.06% | 274,504,181 |
| 2021-11-15 | 2021-11-11 | 7.171 | 38,424,358 | -39,670 | 7.06% | 275,554,745 |
| 2021-11-12 | 2021-11-10 | 7.185 | 38,464,028 | -26,568 | 7.07% | 276,367,660 |
| 2021-11-11 | 2021-11-09 | 7.240 | 38,490,596 | -364 | 7.07% | 278,673,725 |
| 2021-11-10 | 2021-11-08 | 7.281 | 38,490,960 | -8,371 | 7.07% | 280,262,753 |
| 2021-11-09 | 2021-11-05 | 7.309 | 38,499,331 | -364 | 7.07% | 281,381,530 |
| 2021-11-08 | 2021-11-04 | 7.240 | 38,499,695 | +4,367 | 7.07% | 278,739,602 |
| 2021-11-05 | 2021-11-03 | 7.405 | 38,495,328 | +137,573 | 7.07% | 285,054,276 |
| 2021-11-04 | 2021-11-02 | 7.185 | 38,357,755 | +17,966 | 7.05% | 275,604,079 |
| 2021-11-03 | 2021-11-01 | 7.144 | 38,339,789 | +4,004 | 7.18% | 273,894,829 |
| 2021-11-02 | 2021-10-29 | 7.405 | 38,335,785 | -728 | 7.18% | 283,872,876 |
| 2021-11-01 | 2021-10-28 | 7.391 | 38,336,513 | +9,099 | 7.18% | 283,351,591 |
| 2021-10-28 | 2021-10-26 | 7.213 | 38,327,414 | -104,924 | 7.18% | 276,439,178 |
| 2021-10-27 | 2021-10-25 | 7.322 | 38,432,338 | -9,462 | 7.20% | 281,419,888 |
| 2021-10-26 | 2021-10-22 | 7.377 | 38,441,800 | -2,548 | 7.20% | 283,601,662 |
| 2021-10-22 | 2021-10-20 | 7.419 | 38,444,348 | -32,391 | 7.20% | 285,204,932 |
| 2021-10-21 | 2021-10-19 | 7.377 | 38,476,739 | -364 | 7.21% | 283,859,422 |
| 2021-10-20 | 2021-10-18 | 7.391 | 38,477,103 | +36,031 | 7.21% | 284,390,715 |
| 2021-10-19 | 2021-10-15 | 7.268 | 38,441,072 | +14,921 | 7.20% | 279,371,393 |
| 2021-10-18 | 2021-10-12 | 7.226 | 38,426,151 | +2,548 | 7.20% | 277,679,233 |
| 2021-10-15 | 2021-10-11 | 7.336 | 38,423,603 | +2,548 | 7.20% | 281,883,798 |
| 2021-10-12 | 2021-10-08 | 7.350 | 38,421,055 | +18,925 | 7.20% | 282,392,943 |
| 2021-10-11 | 2021-10-07 | 7.350 | 38,402,130 | -4,367 | 7.19% | 282,253,845 |
| 2021-10-08 | 2021-10-06 | 7.199 | 38,406,497 | -1,820 | 7.19% | 276,481,932 |
| 2021-10-07 | 2021-10-05 | 7.185 | 38,408,317 | -7,279 | 7.19% | 275,967,372 |
| 2021-10-06 | 2021-10-04 | 7.144 | 38,415,596 | -14,558 | 7.19% | 274,436,385 |
| 2021-10-05 | 2021-09-30 | 7.006 | 38,430,154 | +31,663 | 7.20% | 269,260,763 |
| 2021-10-04 | 2021-09-29 | 6.952 | 38,398,491 | -363 | 7.19% | 266,928,807 |
| 2021-09-30 | 2021-09-28 | 6.979 | 38,398,854 | +4,731 | 7.19% | 267,986,395 |
| 2021-09-29 | 2021-09-27 | 6.910 | 38,394,123 | +49,497 | 7.19% | 265,316,041 |
| 2021-09-28 | 2021-09-24 | 7.075 | 38,344,626 | -14,194 | 7.18% | 271,295,448 |
| 2021-09-27 | 2021-09-23 | 7.075 | 38,358,820 | -68,422 | 7.18% | 271,395,873 |
| 2021-09-24 | 2021-09-21 | 6.965 | 38,427,242 | -105,909 | 7.20% | 267,656,593 |
| 2021-09-23 | 2021-09-20 | 6.952 | 38,533,151 | +313,723 | 7.22% | 267,864,902 |
| 2021-09-21 | 2021-09-17 | 7.240 | 38,219,428 | -105,181 | 7.16% | 276,710,456 |
| 2021-09-20 | 2021-09-16 | 7.364 | 38,324,609 | +25,476 | 7.18% | 282,210,581 |
| 2021-09-17 | 2021-09-15 | 7.446 | 38,299,133 | +25,841 | 7.17% | 285,179,958 |
| 2021-09-16 | 2021-09-14 | 7.556 | 38,273,292 | +2,183 | 7.17% | 289,194,001 |
| 2021-09-15 | 2021-09-13 | 7.638 | 38,271,109 | -9,826 | 7.17% | 292,332,170 |
| 2021-09-14 | 2021-09-10 | 7.905 | 38,280,935 | -86,984 | 7.17% | 302,616,678 |
| 2021-09-13 | 2021-09-09 | 7.863 | 38,367,919 | +1,020,982 | 7.19% | 301,679,456 |
| 2021-09-10 | 2021-09-08 | 7.905 | 37,346,937 | +34,712 | 7.19% | 295,233,280 |
| 2021-09-09 | 2021-09-07 | 7.948 | 37,312,225 | +4,043 | 7.18% | 296,539,013 |
| 2021-09-08 | 2021-09-06 | 7.948 | 37,308,182 | -17,356 | 7.18% | 296,506,882 |
| 2021-09-07 | 2021-09-03 | 7.919 | 37,325,538 | -242,602 | 7.18% | 295,591,018 |
| 2021-09-06 | 2021-09-02 | 7.891 | 37,568,140 | +1,417 | 7.23% | 296,451,599 |
| 2021-09-03 | 2021-09-01 | 7.863 | 37,566,723 | +83,945 | 7.23% | 295,379,808 |
| 2021-09-02 | 2021-08-31 | 7.764 | 37,482,778 | -281,942 | 7.21% | 291,015,926 |
| 2021-09-01 | 2021-08-30 | 7.665 | 37,764,720 | -3,983 | 7.27% | 289,473,222 |
| 2021-08-31 | 2021-08-27 | 7.792 | 37,768,703 | +29,753 | 7.27% | 294,302,157 |
| 2021-08-30 | 2021-08-26 | 7.750 | 37,738,950 | -49,234 | 7.26% | 292,472,107 |
| 2021-08-27 | 2021-08-25 | 7.778 | 37,788,184 | -102,363 | 7.27% | 293,920,526 |
| 2021-08-26 | 2021-08-24 | 7.693 | 37,890,547 | +4,250 | 7.29% | 291,507,460 |
| 2021-08-25 | 2021-08-23 | 7.609 | 37,886,297 | +41,087 | 7.29% | 288,265,866 |
| 2021-08-24 | 2021-08-20 | 7.623 | 37,845,210 | +34,003 | 7.28% | 288,487,483 |
| 2021-08-23 | 2021-08-19 | 7.736 | 37,811,207 | +57,735 | 7.28% | 292,498,333 |
| 2021-08-20 | 2021-08-18 | 7.891 | 37,753,472 | +43,920 | 7.27% | 297,914,061 |
| 2021-08-19 | 2021-08-17 | 7.764 | 37,709,552 | +8,501 | 7.26% | 292,776,597 |
| 2021-08-18 | 2021-08-16 | 7.693 | 37,701,051 | -708 | 7.26% | 290,049,590 |
| 2021-08-17 | 2021-08-13 | 7.891 | 37,701,759 | +44,983 | 7.26% | 297,505,992 |
| 2021-08-16 | 2021-08-12 | 8.018 | 37,656,776 | +1,063 | 7.25% | 301,935,214 |
| 2021-08-13 | 2021-08-11 | 7.976 | 37,655,713 | +17,001 | 7.25% | 300,332,007 |
| 2021-08-12 | 2021-08-10 | 7.962 | 37,638,712 | +12,751 | 7.24% | 299,665,091 |
| 2021-08-11 | 2021-08-09 | 7.708 | 37,625,961 | -27,273 | 7.24% | 290,003,033 |
| 2021-08-10 | 2021-08-06 | 7.552 | 37,653,234 | -88,550 | 7.25% | 284,366,453 |
| 2021-08-09 | 2021-08-05 | 7.863 | 37,741,784 | -6,021 | 7.26% | 296,756,278 |
| 2021-08-06 | 2021-08-04 | 7.820 | 37,747,805 | -20,544 | 7.26% | 295,205,037 |
| 2021-08-05 | 2021-08-03 | 7.849 | 37,768,349 | -47,462 | 7.27% | 296,432,003 |
| 2021-08-04 | 2021-08-02 | 7.835 | 37,815,811 | -19,127 | 7.28% | 296,270,696 |
| 2021-08-03 | 2021-07-30 | 7.891 | 37,834,938 | +3,896 | 7.28% | 298,556,912 |
| 2021-08-02 | 2021-07-29 | 7.835 | 37,831,042 | -32,941 | 7.28% | 296,390,024 |
| 2021-07-30 | 2021-07-28 | 7.764 | 37,863,983 | +24,440 | 7.29% | 293,975,598 |
| 2021-07-29 | 2021-07-27 | 7.962 | 37,839,543 | +17,356 | 7.28% | 301,264,031 |
| 2021-07-28 | 2021-07-26 | 8.103 | 37,822,187 | +8,147 | 7.28% | 306,464,960 |
| 2021-07-27 | 2021-07-23 | 8.258 | 37,814,040 | +19,835 | 7.28% | 312,270,703 |
| 2021-07-26 | 2021-07-22 | 8.329 | 37,794,205 | +9,209 | 7.27% | 314,774,485 |
| 2021-07-23 | 2021-07-21 | 8.343 | 37,784,996 | +7,792 | 7.27% | 315,231,173 |
| 2021-07-22 | 2021-07-20 | 8.329 | 37,777,204 | -1,417 | 7.27% | 314,632,890 |
| 2021-07-21 | 2021-07-19 | 8.427 | 37,778,621 | +140,972 | 7.27% | 318,377,764 |
| 2021-07-20 | 2021-07-16 | 8.413 | 37,637,649 | +4,604 | 7.24% | 316,658,422 |
| 2021-07-19 | 2021-07-15 | 8.385 | 37,633,045 | -9,563 | 7.24% | 315,557,205 |
| 2021-07-14 | 2021-07-12 | 8.456 | 37,642,608 | -29,044 | 7.24% | 318,294,272 |
| 2021-07-13 | 2021-07-09 | 8.329 | 37,671,652 | -22,315 | 7.25% | 313,753,785 |
| 2021-07-12 | 2021-07-08 | 8.470 | 37,693,967 | -42,504 | 7.25% | 319,260,649 |
| 2021-07-09 | 2021-07-07 | 8.512 | 37,736,471 | +143,805 | 7.26% | 321,218,753 |
| 2021-07-08 | 2021-07-06 | 8.611 | 37,592,666 | +168,934 | 7.23% | 323,709,360 |
| 2021-07-07 | 2021-07-05 | 8.583 | 37,423,732 | +16,293 | 7.36% | 321,198,101 |
| 2021-07-06 | 2021-07-02 | 8.611 | 37,407,439 | +80,403 | 7.36% | 322,114,376 |
| 2021-07-05 | 2021-06-30 | 8.569 | 37,327,036 | -354 | 7.34% | 319,841,264 |
| 2021-07-02 | 2021-06-29 | 8.540 | 37,327,390 | +9,918 | 7.34% | 318,790,444 |
| 2021-06-29 | 2021-06-25 | 8.583 | 37,317,472 | -12,043 | 7.34% | 320,286,100 |
| 2021-06-28 | 2021-06-24 | 8.540 | 37,329,515 | +7,792 | 7.34% | 318,808,593 |
| 2021-06-25 | 2021-06-23 | 8.498 | 37,321,723 | +61,631 | 7.34% | 317,161,507 |
| 2021-06-24 | 2021-06-22 | 8.625 | 37,260,092 | -6,730 | 7.33% | 321,371,551 |
| 2021-06-23 | 2021-06-21 | 8.639 | 37,266,822 | +2,126 | 7.33% | 321,955,669 |
| 2021-06-22 | 2021-06-18 | 8.780 | 37,264,696 | -32,587 | 7.33% | 327,197,716 |
| 2021-06-21 | 2021-06-17 | 8.583 | 37,297,283 | -17,356 | 7.34% | 320,112,823 |
| 2021-06-18 | 2021-06-16 | 8.667 | 37,314,639 | -16,293 | 7.34% | 323,422,263 |
| 2021-06-17 | 2021-06-15 | 8.696 | 37,330,932 | +2,480 | 7.34% | 324,617,434 |
| 2021-06-16 | 2021-06-11 | 8.653 | 37,328,452 | -355 | 7.34% | 323,015,045 |
| 2021-06-15 | 2021-06-10 | 8.710 | 37,328,807 | +6,022 | 7.34% | 325,125,902 |
| 2021-06-11 | 2021-06-09 | 8.724 | 37,322,785 | +17,356 | 7.34% | 325,600,313 |
| 2021-06-10 | 2021-06-08 | 8.780 | 37,305,429 | +14,876 | 7.31% | 327,555,367 |
| 2021-06-09 | 2021-06-07 | 8.766 | 37,290,553 | +15,585 | 7.31% | 326,898,343 |
| 2021-06-08 | 2021-06-04 | 8.780 | 37,274,968 | +51,004 | 7.31% | 327,287,908 |
| 2021-06-07 | 2021-06-03 | 8.752 | 37,223,964 | +186,323 | 7.30% | 325,789,141 |
| 2021-06-04 | 2021-06-02 | 8.724 | 37,037,641 | -66,235 | 7.26% | 323,112,745 |
| 2021-06-03 | 2021-06-01 | 8.696 | 37,103,876 | -44,984 | 7.27% | 322,643,030 |
| 2021-06-02 | 2021-05-31 | 8.710 | 37,148,860 | -23,023 | 7.28% | 323,558,602 |
| 2021-06-01 | 2021-05-28 | 8.766 | 37,171,883 | +20,544 | 7.29% | 325,858,052 |
| 2021-05-31 | 2021-05-27 | 8.724 | 37,151,339 | -249,711 | 7.28% | 324,104,635 |
| 2021-05-28 | 2021-05-26 | 8.809 | 37,401,050 | -72,965 | 7.33% | 329,450,886 |
| 2021-05-27 | 2021-05-25 | 8.851 | 37,474,015 | -109,447 | 7.35% | 331,680,594 |
| 2021-05-26 | 2021-05-24 | 8.992 | 37,583,462 | -44,629 | 7.37% | 337,954,716 |
| 2021-05-25 | 2021-05-21 | 8.950 | 37,628,091 | -114,053 | 7.38% | 336,762,511 |
| 2021-05-24 | 2021-05-20 | 8.879 | 37,742,144 | -50,650 | 7.40% | 335,119,353 |
| 2021-05-21 | 2021-05-18 | 8.837 | 37,792,794 | -13,814 | 7.41% | 333,968,595 |
| 2021-05-20 | 2021-05-17 | 8.710 | 37,806,608 | -1,063 | 7.41% | 329,287,446 |
| 2021-05-18 | 2021-05-14 | 8.682 | 37,807,671 | +239,439 | 7.41% | 328,229,293 |
| 2021-05-17 | 2021-05-13 | 9.185 | 37,568,232 | -11,334 | 7.37% | 345,059,761 |
| 2021-05-14 | 2021-05-12 | 9.360 | 37,579,566 | +985,844 | 7.37% | 351,738,412 |
| 2021-05-13 | 2021-05-11 | 9.272 | 36,593,722 | -214,346 | 7.41% | 339,310,040 |
| 2021-05-12 | 2021-05-10 | 9.316 | 36,808,068 | +77,508 | 7.45% | 342,907,427 |
| 2021-05-11 | 2021-05-07 | 9.374 | 36,730,560 | -142,669 | 7.44% | 344,327,360 |
| 2021-05-10 | 2021-05-06 | 9.083 | 36,873,229 | -74,079 | 7.47% | 334,913,171 |
| 2021-05-07 | 2021-05-05 | 9.156 | 36,947,308 | +88,140 | 7.48% | 338,279,325 |
| 2021-05-06 | 2021-05-04 | 9.083 | 36,859,168 | +45,270 | 7.46% | 334,785,458 |
| 2021-05-05 | 2021-05-03 | 9.054 | 36,813,898 | +27,779 | 7.45% | 333,300,845 |
| 2021-05-04 | 2021-04-30 | 9.170 | 36,786,119 | -9,946 | 7.45% | 337,339,834 |
| 2021-05-03 | 2021-04-29 | 9.112 | 36,796,065 | -13,718 | 7.45% | 335,285,217 |
| 2021-04-29 | 2021-04-27 | 9.185 | 36,809,783 | +79,223 | 7.45% | 338,093,497 |
| 2021-04-28 | 2021-04-26 | 9.127 | 36,730,560 | -3,087 | 7.44% | 335,223,837 |
| 2021-04-27 | 2021-04-23 | 9.170 | 36,733,647 | -143,698 | 7.44% | 336,858,650 |
| 2021-04-26 | 2021-04-22 | 9.097 | 36,877,345 | -51,786 | 7.47% | 335,488,198 |
| 2021-04-23 | 2021-04-21 | 9.185 | 36,929,131 | -199,943 | 7.48% | 339,189,694 |
| 2021-04-22 | 2021-04-20 | 9.214 | 37,129,074 | -24,007 | 7.52% | 342,108,769 |
| 2021-04-21 | 2021-04-19 | 9.141 | 37,153,081 | -14,404 | 7.52% | 339,621,664 |
| 2021-04-20 | 2021-04-16 | 9.127 | 37,167,485 | -76,694 | 7.53% | 339,211,462 |
| 2021-04-19 | 2021-04-15 | 9.054 | 37,244,179 | +3,773 | 7.54% | 337,196,467 |
| 2021-04-16 | 2021-04-14 | 9.068 | 37,240,406 | -30,523 | 7.54% | 337,705,242 |
| 2021-04-15 | 2021-04-13 | 9.112 | 37,270,929 | -22,635 | 7.55% | 339,612,171 |
| 2021-04-14 | 2021-04-12 | 9.156 | 37,293,564 | -27,094 | 7.55% | 341,449,549 |
| 2021-04-13 | 2021-04-09 | 9.025 | 37,320,658 | -57,273 | 7.56% | 336,800,674 |
| 2021-04-12 | 2021-04-08 | 9.214 | 37,377,931 | +1,714 | 7.57% | 344,401,748 |
| 2021-04-09 | 2021-04-07 | 9.229 | 37,376,217 | -108,030 | 7.57% | 344,930,869 |
| 2021-04-08 | 2021-04-01 | 9.214 | 37,484,247 | +101,857 | 7.59% | 345,381,348 |
| 2021-04-07 | 2021-03-31 | 9.185 | 37,382,390 | -51,786 | 7.57% | 343,352,824 |
| 2021-04-01 | 2021-03-30 | 9.229 | 37,434,176 | -96,038 | 7.58% | 345,465,751 |
| 2021-03-31 | 2021-03-29 | 9.185 | 37,530,214 | -209,203 | 7.60% | 344,710,570 |
| 2021-03-30 | 2021-03-26 | 9.141 | 37,739,417 | -70,306 | 7.64% | 344,981,446 |
| 2021-03-29 | 2021-03-25 | 9.199 | 37,809,723 | +51,100 | 7.66% | 347,829,062 |
| 2021-03-26 | 2021-03-24 | 9.127 | 37,758,623 | +51,786 | 7.65% | 344,606,521 |
| 2021-03-25 | 2021-03-23 | 9.243 | 37,706,837 | +25,379 | 7.64% | 348,531,770 |
| 2021-03-24 | 2021-03-22 | 9.374 | 37,681,458 | +37,039 | 7.63% | 353,241,469 |
| 2021-03-23 | 2021-03-19 | 9.447 | 37,644,419 | +24,693 | 7.62% | 355,638,373 |
| 2021-03-22 | 2021-03-18 | 9.447 | 37,619,726 | -14,404 | 7.62% | 355,405,091 |
| 2021-03-19 | 2021-03-17 | 9.651 | 37,634,130 | +27,436 | 7.62% | 363,222,615 |
| 2021-03-18 | 2021-03-16 | 9.841 | 37,606,694 | +221,549 | 7.61% | 370,085,389 |
| 2021-03-17 | 2021-03-15 | 9.841 | 37,385,145 | -13,718 | 7.57% | 367,905,138 |
| 2021-03-16 | 2021-03-12 | 9.622 | 37,398,863 | +135,604 | 7.57% | 359,861,466 |
| 2021-03-15 | 2021-03-11 | 9.549 | 37,263,259 | +177,994 | 7.55% | 355,840,311 |
| 2021-03-12 | 2021-03-10 | 9.476 | 37,085,265 | +379,308 | 7.51% | 351,437,219 |
| 2021-03-11 | 2021-03-09 | 9.476 | 36,705,957 | +49,020 | 7.43% | 347,842,720 |
| 2021-03-10 | 2021-03-08 | 9.476 | 36,656,937 | -15,433 | 7.42% | 347,378,184 |
| 2021-03-09 | 2021-03-05 | 9.404 | 36,672,370 | +108,717 | 7.43% | 344,851,169 |
| 2021-03-08 | 2021-03-04 | 9.491 | 36,563,653 | -101,858 | 7.40% | 347,027,249 |
| 2021-03-05 | 2021-03-03 | 9.564 | 36,665,511 | -298,027 | 7.42% | 350,666,753 |
| 2021-03-04 | 2021-03-02 | 9.666 | 36,963,538 | +40,479 | 7.48% | 357,289,351 |
| 2021-03-03 | 2021-03-01 | 10.701 | 36,923,059 | -2,743 | 7.48% | 395,117,936 |
| 2021-03-02 | 2021-02-26 | 10.701 | 36,925,802 | +20,920 | 7.48% | 395,147,289 |
| 2021-03-01 | 2021-02-25 | 11.109 | 36,904,882 | +91,569 | 7.47% | 409,988,620 |
| 2021-02-26 | 2021-02-24 | 10.322 | 36,813,313 | -46,985 | 7.45% | 379,989,128 |
| 2021-02-25 | 2021-02-23 | 9.972 | 36,860,298 | +6,173 | 7.46% | 367,576,683 |
| 2021-02-23 | 2021-02-19 | 10.220 | 36,854,125 | -38,068 | 7.46% | 376,649,272 |
| 2021-02-22 | 2021-02-18 | 10.001 | 36,892,193 | -146,834 | 7.47% | 368,970,460 |
| 2021-02-19 | 2021-02-17 | 9.914 | 37,039,027 | +140,954 | 7.50% | 367,199,002 |
| 2021-02-18 | 2021-02-16 | 9.972 | 36,898,073 | -26,408 | 7.47% | 367,953,381 |
| 2021-02-17 | 2021-02-11 | 9.651 | 36,924,481 | -33,266 | 7.48% | 356,373,498 |
| 2021-02-16 | 2021-02-09 | 9.549 | 36,957,747 | -18,863 | 7.48% | 352,922,867 |
| 2021-02-10 | 2021-02-08 | 9.520 | 36,976,610 | +36,354 | 7.49% | 352,024,819 |
| 2021-02-09 | 2021-02-05 | 9.447 | 36,940,256 | -77,851 | 7.48% | 348,985,929 |
| 2021-02-08 | 2021-02-04 | 9.447 | 37,018,107 | +54,187 | 7.50% | 349,721,412 |
| 2021-02-05 | 2021-02-03 | 9.447 | 36,963,920 | +1,028 | 7.48% | 349,209,490 |
| 2021-02-04 | 2021-02-02 | 9.476 | 36,962,892 | +18,863 | 7.48% | 350,277,556 |
| 2021-02-03 | 2021-02-01 | 9.476 | 36,944,029 | -686 | 7.48% | 350,098,801 |
| 2021-02-02 | 2021-01-29 | 9.447 | 36,944,715 | +143,184 | 7.48% | 349,028,055 |
| 2021-02-01 | 2021-01-28 | 9.535 | 36,801,531 | +65,504 | 7.45% | 350,894,568 |
| 2021-01-29 | 2021-01-27 | 9.666 | 36,736,027 | +43,638 | 7.44% | 355,090,231 |
| 2021-01-28 | 2021-01-26 | 9.535 | 36,692,389 | -99,457 | 7.43% | 349,853,923 |
| 2021-01-27 | 2021-01-25 | 9.710 | 36,791,846 | +158,102 | 7.45% | 357,238,962 |
| 2021-01-26 | 2021-01-22 | 9.739 | 36,633,744 | +13,718 | 7.42% | 356,772,013 |
| 2021-01-25 | 2021-01-21 | 9.987 | 36,620,026 | -6,859 | 7.42% | 365,714,542 |
| 2021-01-22 | 2021-01-20 | 10.001 | 36,626,885 | -1,029 | 7.42% | 366,317,031 |
| 2021-01-21 | 2021-01-19 | 10.001 | 36,627,914 | +84,264 | 7.42% | 366,327,323 |
| 2021-01-20 | 2021-01-18 | 9.812 | 36,543,650 | +4,802 | 7.40% | 358,558,479 |
| 2021-01-19 | 2021-01-15 | 9.826 | 36,538,848 | -5,145 | 7.40% | 359,044,069 |
| 2021-01-18 | 2021-01-14 | 9.783 | 36,543,993 | +195,142 | 7.40% | 357,496,282 |
| 2021-01-15 | 2021-01-13 | 9.681 | 36,348,851 | +31,551 | 7.36% | 351,877,726 |
| 2021-01-14 | 2021-01-12 | 9.593 | 36,317,300 | +2,401 | 7.35% | 348,395,436 |
| 2021-01-13 | 2021-01-11 | 9.739 | 36,314,899 | +90,262 | 7.35% | 353,666,817 |
| 2021-01-12 | 2021-01-08 | 9.724 | 36,224,637 | +21,607 | 7.34% | 352,259,640 |
| 2021-01-11 | 2021-01-07 | 9.856 | 36,203,030 | +11,317 | 7.33% | 356,799,820 |
| 2021-01-08 | 2021-01-06 | 9.914 | 36,191,713 | +92,598 | 7.33% | 358,798,866 |
| 2021-01-07 | 2021-01-05 | 9.768 | 36,099,115 | -4,458 | 7.31% | 352,617,911 |
| 2021-01-06 | 2021-01-04 | 9.812 | 36,103,573 | +25,721 | 7.31% | 354,240,538 |
| 2021-01-05 | 2020-12-31 | 9.768 | 36,077,852 | +47,366 | 7.31% | 352,410,213 |
| 2021-01-04 | 2020-12-29 | 9.870 | 36,030,486 | -13,719 | 7.30% | 355,624,603 |
| 2020-12-30 | 2020-12-28 | 9.943 | 36,044,205 | +29,838 | 7.30% | 358,387,485 |
| 2020-12-29 | 2020-12-24 | 9.695 | 36,014,367 | +63,789 | 7.29% | 349,164,789 |
| 2020-12-28 | 2020-12-22 | 9.753 | 35,950,578 | +33,572 | 7.28% | 350,642,864 |
| 2020-12-23 | 2020-12-21 | 9.914 | 35,917,006 | -2,744 | 7.27% | 356,075,465 |
| 2020-12-22 | 2020-12-18 | 9.797 | 35,919,750 | +5,182 | 7.27% | 351,913,226 |
| 2020-12-21 | 2020-12-17 | 9.812 | 35,914,568 | -5,487 | 7.27% | 352,386,061 |
| 2020-12-18 | 2020-12-16 | 9.753 | 35,920,055 | +179,263 | 7.27% | 350,345,159 |
| 2020-12-17 | 2020-12-15 | 9.739 | 35,740,792 | +10,631 | 7.24% | 348,075,652 |
| 2020-12-16 | 2020-12-14 | 9.870 | 35,730,161 | +18,520 | 7.23% | 352,660,365 |
| 2020-12-15 | 2020-12-11 | 9.928 | 35,711,641 | +32,923 | 7.23% | 354,560,156 |
| 2020-12-14 | 2020-12-10 | 10.001 | 35,678,718 | -60,257 | 7.22% | 356,834,114 |
| 2020-12-11 | 2020-12-09 | 10.001 | 35,738,975 | +18,177 | 7.24% | 357,436,763 |
| 2020-12-10 | 2020-12-08 | 10.060 | 35,720,798 | -1,029 | 7.23% | 359,338,089 |
| 2020-12-09 | 2020-12-07 | 10.133 | 35,721,827 | +75,004 | 7.23% | 361,952,414 |
| 2020-12-08 | 2020-12-04 | 10.307 | 35,646,823 | +34,296 | 7.22% | 367,428,850 |
| 2020-12-07 | 2020-12-03 | 10.337 | 35,612,527 | -38,411 | 7.21% | 368,113,748 |
| 2020-12-04 | 2020-12-02 | 10.162 | 35,650,938 | -11,318 | 7.22% | 362,273,652 |
| 2020-12-03 | 2020-12-01 | 10.074 | 35,662,256 | +83,338 | 7.22% | 359,269,104 |
| 2020-12-02 | 2020-11-30 | 10.307 | 35,578,918 | +200,286 | 7.20% | 366,728,921 |
| 2020-12-01 | 2020-11-27 | 9.958 | 35,378,632 | -27,162 | 7.16% | 352,285,485 |
| 2020-11-30 | 2020-11-26 | 9.768 | 35,405,794 | +28,465 | 7.17% | 345,845,518 |
| 2020-11-27 | 2020-11-25 | 9.826 | 35,377,329 | +86,768 | 7.16% | 347,630,559 |
| 2020-11-26 | 2020-11-24 | 9.753 | 35,290,561 | +7,202 | 7.15% | 344,205,409 |
| 2020-11-25 | 2020-11-23 | 9.899 | 35,283,359 | +51,100 | 7.14% | 349,279,188 |
| 2020-11-24 | 2020-11-20 | 10.060 | 35,232,259 | -160,777 | 7.13% | 354,423,566 |
| 2020-11-23 | 2020-11-19 | 10.060 | 35,393,036 | +9,603 | 7.17% | 356,040,924 |
| 2020-11-20 | 2020-11-18 | 10.133 | 35,383,433 | +25,721 | 7.16% | 358,523,628 |
| 2020-11-18 | 2020-11-16 | 10.060 | 35,357,712 | +1,029 | 7.16% | 355,685,577 |
| 2020-11-17 | 2020-11-13 | 10.235 | 35,356,683 | +65,847 | 7.16% | 361,860,882 |
| 2020-11-16 | 2020-11-12 | 10.220 | 35,290,836 | +101,515 | 7.15% | 360,672,454 |
| 2020-11-13 | 2020-11-11 | 10.045 | 35,189,321 | +43,555 | 7.13% | 353,478,594 |
| 2020-11-12 | 2020-11-10 | 10.030 | 35,145,766 | +117,634 | 7.12% | 352,528,686 |
| 2020-11-11 | 2020-11-09 | 9.593 | 35,028,132 | +7,545 | 7.09% | 336,028,321 |
| 2020-11-10 | 2020-11-06 | 9.404 | 35,020,587 | -7,545 | 7.09% | 329,318,513 |
| 2020-11-09 | 2020-11-05 | 9.506 | 35,028,132 | +30,180 | 7.09% | 332,964,233 |
| 2020-11-06 | 2020-11-04 | 9.374 | 34,997,952 | -343 | 7.09% | 328,085,181 |
| 2020-11-05 | 2020-11-03 | 9.418 | 34,998,295 | +9,603 | 7.09% | 329,619,135 |
| 2020-11-04 | 2020-11-02 | 9.156 | 34,988,692 | +56,244 | 7.08% | 320,346,779 |
| 2020-11-03 | 2020-10-30 | 9.112 | 34,932,448 | +70,306 | 7.07% | 318,303,965 |
| 2020-11-02 | 2020-10-29 | 9.229 | 34,862,142 | +82,995 | 7.06% | 321,729,429 |
| 2020-10-30 | 2020-10-28 | 9.476 | 34,779,147 | +1,029 | 7.04% | 329,583,372 |
| 2020-10-29 | 2020-10-27 | 9.476 | 34,778,118 | +5,325 | 7.04% | 329,573,621 |
| 2020-10-28 | 2020-10-23 | 9.404 | 34,772,793 | +55,217 | 7.18% | 326,988,365 |
| 2020-10-27 | 2020-10-22 | 9.331 | 34,717,576 | -14,404 | 7.17% | 323,938,360 |
| 2020-10-23 | 2020-10-21 | 9.433 | 34,731,980 | +16,753 | 7.17% | 327,617,305 |
| 2020-10-22 | 2020-10-20 | 9.418 | 34,715,227 | +7,888 | 7.17% | 326,953,159 |
| 2020-10-21 | 2020-10-19 | 9.506 | 34,707,339 | +45,270 | 7.17% | 329,914,895 |
| 2020-10-20 | 2020-10-16 | 9.462 | 34,662,069 | +94,313 | 7.16% | 327,968,542 |
| 2020-10-19 | 2020-10-15 | 9.549 | 34,567,756 | +12,689 | 7.14% | 330,099,980 |
| 2020-10-16 | 2020-10-14 | 9.564 | 34,555,067 | -277,450 | 7.14% | 330,482,593 |
| 2020-10-15 | 2020-10-12 | 9.564 | 34,832,517 | -3,773 | 7.19% | 333,136,108 |
| 2020-10-14 | 2020-10-09 | 9.389 | 34,836,290 | -17,834 | 7.19% | 327,077,579 |
| 2020-10-12 | 2020-10-08 | 9.433 | 34,854,124 | -64,475 | 7.20% | 328,769,456 |
| 2020-10-08 | 2020-10-06 | 9.549 | 34,918,599 | +28,465 | 7.21% | 333,450,307 |
| 2020-10-07 | 2020-10-05 | 9.331 | 34,890,134 | -51,443 | 7.21% | 325,548,442 |
| 2020-10-06 | 2020-09-30 | 9.549 | 34,941,577 | +3,429 | 7.22% | 333,669,732 |
| 2020-10-05 | 2020-09-29 | 9.593 | 34,938,148 | -39,782 | 7.22% | 335,165,095 |
| 2020-09-30 | 2020-09-28 | 9.622 | 34,977,930 | -83,201 | 7.22% | 336,566,627 |
| 2020-09-29 | 2020-09-25 | 9.724 | 35,061,131 | -102,887 | 7.24% | 340,945,345 |
| 2020-09-28 | 2020-09-24 | 9.637 | 35,164,018 | -51,655 | 7.26% | 338,869,876 |
| 2020-09-25 | 2020-09-23 | 9.768 | 35,215,673 | -34,638 | 7.27% | 343,988,406 |
| 2020-09-24 | 2020-09-22 | 9.870 | 35,250,311 | -31,895 | 7.28% | 347,924,196 |
| 2020-09-23 | 2020-09-21 | 9.870 | 35,282,206 | -31,758 | 7.29% | 348,239,003 |
| 2020-09-22 | 2020-09-18 | 9.914 | 35,313,964 | -10,974 | 7.29% | 350,097,003 |
| 2020-09-21 | 2020-09-17 | 9.739 | 35,324,938 | -23,527 | 7.30% | 344,025,695 |
| 2020-09-18 | 2020-09-16 | 9.797 | 35,348,465 | +19,891 | 7.30% | 346,316,228 |
| 2020-09-17 | 2020-09-15 | 9.856 | 35,328,574 | -63,446 | 7.30% | 348,181,598 |
| 2020-09-16 | 2020-09-14 | 9.856 | 35,392,020 | -31,003 | 7.31% | 348,806,892 |
| 2020-09-15 | 2020-09-11 | 9.914 | 35,423,023 | +5,487 | 7.32% | 351,178,197 |
| 2020-09-14 | 2020-09-10 | 9.914 | 35,417,536 | -21,607 | 7.31% | 351,123,799 |
| 2020-09-11 | 2020-09-09 | 9.987 | 35,439,143 | +6,859 | 7.32% | 353,921,375 |
| 2020-09-10 | 2020-09-08 | 9.856 | 35,432,284 | +14,934 | 7.32% | 349,203,714 |
| 2020-09-09 | 2020-09-07 | 10.030 | 35,417,350 | -28,203 | 7.31% | 355,252,802 |
| 2020-09-08 | 2020-09-04 | 10.637 | 35,445,553 | +3,086 | 7.32% | 377,023,148 |
| 2020-09-07 | 2020-09-03 | 10.532 | 35,442,467 | +979,124 | 7.32% | 373,268,275 |
| 2020-09-04 | 2020-09-02 | 10.517 | 34,463,343 | -2,333 | 7.32% | 362,439,434 |
| 2020-09-03 | 2020-09-01 | 10.682 | 34,465,676 | -81,320 | 7.32% | 368,151,707 |
| 2020-09-02 | 2020-08-31 | 10.667 | 34,546,996 | +14,997 | 7.34% | 368,502,055 |
| 2020-09-01 | 2020-08-28 | 10.787 | 34,531,999 | -35,661 | 7.34% | 372,486,583 |
| 2020-08-31 | 2020-08-27 | 10.772 | 34,567,660 | -71,322 | 7.35% | 372,352,650 |
| 2020-08-28 | 2020-08-26 | 10.862 | 34,638,982 | +60,657 | 7.36% | 376,238,912 |
| 2020-08-27 | 2020-08-25 | 10.817 | 34,578,325 | +7,333 | 7.35% | 374,023,802 |
| 2020-08-26 | 2020-08-24 | 10.562 | 34,570,992 | +35,994 | 7.35% | 365,127,484 |
| 2020-08-25 | 2020-08-21 | 10.052 | 34,534,998 | -63,657 | 7.34% | 347,131,689 |
| 2020-08-24 | 2020-08-20 | 9.887 | 34,598,655 | -114,648 | 7.35% | 342,061,861 |
| 2020-08-21 | 2020-08-19 | 9.917 | 34,713,303 | -21,663 | 7.38% | 344,236,900 |
| 2020-08-20 | 2020-08-18 | 9.887 | 34,734,966 | -8,666 | 7.38% | 343,409,509 |
| 2020-08-19 | 2020-08-17 | 9.872 | 34,743,632 | -148,710 | 7.38% | 342,973,949 |
| 2020-08-18 | 2020-08-14 | 10.112 | 34,892,342 | +60,565 | 7.41% | 352,817,437 |
| 2020-08-17 | 2020-08-13 | 9.436 | 34,831,777 | -3,999 | 7.40% | 328,689,855 |
| 2020-08-14 | 2020-08-12 | 9.361 | 34,835,776 | +67,322 | 7.40% | 326,114,495 |
| 2020-08-13 | 2020-08-11 | 9.271 | 34,768,454 | -9,998 | 7.39% | 322,354,605 |
| 2020-08-12 | 2020-08-10 | 9.031 | 34,778,452 | +23,996 | 7.39% | 314,099,151 |
| 2020-08-11 | 2020-08-07 | 9.016 | 34,754,456 | +20,163 | 7.39% | 313,361,033 |
| 2020-08-10 | 2020-08-06 | 9.211 | 34,734,293 | +5,333 | 7.38% | 319,953,495 |
| 2020-08-07 | 2020-08-05 | 9.046 | 34,728,960 | -65,092 | 7.38% | 314,173,184 |
| 2020-08-06 | 2020-08-04 | 9.091 | 34,794,052 | -11,999 | 7.39% | 316,328,015 |
| 2020-08-05 | 2020-08-03 | 8.941 | 34,806,051 | -21,996 | 7.40% | 311,215,369 |
| 2020-08-04 | 2020-07-31 | 8.941 | 34,828,047 | -9,665 | 7.40% | 311,412,044 |
| 2020-08-03 | 2020-07-30 | 8.926 | 34,837,712 | -23,663 | 7.40% | 310,975,814 |
| 2020-07-31 | 2020-07-29 | 9.046 | 34,861,375 | -33,661 | 7.41% | 315,371,068 |
| 2020-07-30 | 2020-07-28 | 8.971 | 34,895,036 | -94,652 | 7.42% | 313,058,037 |
| 2020-07-29 | 2020-07-27 | 8.731 | 34,989,688 | -84,653 | 7.44% | 305,508,345 |
| 2020-07-28 | 2020-07-24 | 8.896 | 35,074,341 | -98,833 | 7.45% | 312,035,666 |
| 2020-07-27 | 2020-07-23 | 9.076 | 35,173,174 | -51,325 | 7.47% | 319,247,098 |
| 2020-07-24 | 2020-07-22 | 9.181 | 35,224,499 | -36,994 | 7.49% | 323,412,105 |
| 2020-07-23 | 2020-07-21 | 9.211 | 35,261,493 | -123,314 | 7.49% | 324,809,776 |
| 2020-07-22 | 2020-07-20 | 9.271 | 35,384,807 | +3,666 | 7.52% | 328,069,102 |
| 2020-07-21 | 2020-07-17 | 9.271 | 35,381,141 | +9,332 | 7.52% | 328,035,113 |
| 2020-07-20 | 2020-07-16 | 9.286 | 35,371,809 | +6,332 | 7.52% | 328,479,253 |
| 2020-07-17 | 2020-07-15 | 9.406 | 35,365,477 | +6,333 | 7.52% | 332,664,980 |
| 2020-07-16 | 2020-07-14 | 9.451 | 35,359,144 | -110,316 | 7.51% | 334,196,822 |
| 2020-07-15 | 2020-07-13 | 9.632 | 35,469,460 | -96,651 | 7.54% | 341,624,987 |
| 2020-07-14 | 2020-07-10 | 9.572 | 35,566,111 | -25,330 | 7.56% | 340,421,579 |
| 2020-07-13 | 2020-07-09 | 9.767 | 35,591,441 | +2,666 | 7.56% | 347,605,456 |
| 2020-07-10 | 2020-07-08 | 9.692 | 35,588,775 | +75,322 | 7.56% | 344,909,837 |
| 2020-07-09 | 2020-07-07 | 9.752 | 35,513,453 | -190,303 | 7.55% | 346,310,996 |
| 2020-07-08 | 2020-07-06 | 9.887 | 35,703,756 | -42,827 | 7.59% | 352,987,514 |
| 2020-07-07 | 2020-07-03 | 9.647 | 35,746,583 | +25,996 | 7.60% | 344,830,388 |
| 2020-07-06 | 2020-07-02 | 9.692 | 35,720,587 | +7,665 | 7.59% | 346,187,298 |
| 2020-07-03 | 2020-06-30 | 9.436 | 35,712,922 | +71,822 | 7.59% | 337,004,775 |
| 2020-07-02 | 2020-06-29 | 9.361 | 35,641,100 | -212,633 | 7.57% | 333,653,521 |
| 2020-06-30 | 2020-06-26 | 9.391 | 35,853,733 | -62,758 | 7.62% | 336,719,864 |
| 2020-06-29 | 2020-06-24 | 9.406 | 35,916,491 | +71,250 | 7.63% | 337,848,087 |
| 2020-06-26 | 2020-06-23 | 9.482 | 35,845,241 | -50,194 | 7.98% | 339,866,694 |
| 2020-06-24 | 2020-06-22 | 9.602 | 35,895,435 | +117,981 | 7.99% | 344,650,742 |
| 2020-06-23 | 2020-06-19 | 9.542 | 35,777,454 | -115,315 | 7.96% | 341,370,958 |
| 2020-06-22 | 2020-06-18 | 9.557 | 35,892,769 | -16,064 | 7.99% | 343,009,714 |
| 2020-06-19 | 2020-06-17 | 9.722 | 35,908,833 | -193,303 | 7.99% | 349,089,126 |
| 2020-06-18 | 2020-06-16 | 9.602 | 36,102,136 | -20,663 | 8.03% | 346,635,386 |
| 2020-06-17 | 2020-06-15 | 9.451 | 36,122,799 | +11,664 | 8.04% | 341,414,505 |
| 2020-06-16 | 2020-06-12 | 9.782 | 36,111,135 | -97,651 | 8.03% | 353,222,824 |
| 2020-06-15 | 2020-06-11 | 9.842 | 36,208,786 | +82,654 | 8.06% | 356,350,873 |
| 2020-06-12 | 2020-06-10 | 9.977 | 36,126,132 | -79,987 | 8.04% | 360,415,229 |
| 2020-06-11 | 2020-06-09 | 10.247 | 36,206,119 | -12,332 | 8.06% | 370,990,426 |
| 2020-06-10 | 2020-06-08 | 10.442 | 36,218,451 | -118,314 | 8.06% | 378,180,503 |
| 2020-06-09 | 2020-06-05 | 9.977 | 36,336,765 | +29,690 | 8.08% | 362,516,626 |
| 2020-06-08 | 2020-06-04 | 9.376 | 36,307,075 | -3,666 | 8.08% | 340,432,727 |
| 2020-06-05 | 2020-06-03 | 9.376 | 36,310,741 | +26,663 | 8.08% | 340,467,101 |
| 2020-06-04 | 2020-06-02 | 9.436 | 36,284,078 | -5,333 | 8.07% | 342,394,485 |
| 2020-06-03 | 2020-06-01 | 9.301 | 36,289,411 | -72,655 | 8.07% | 337,544,964 |
| 2020-06-02 | 2020-05-29 | 9.136 | 36,362,066 | -85,986 | 8.09% | 332,220,071 |
| 2020-06-01 | 2020-05-28 | 9.166 | 36,448,052 | -5,666 | 8.11% | 334,099,292 |
| 2020-05-29 | 2020-05-27 | 9.421 | 36,453,718 | -35,161 | 8.11% | 343,448,400 |
| 2020-05-28 | 2020-05-26 | 9.512 | 36,488,879 | -8,151 | 8.12% | 347,064,188 |
| 2020-05-27 | 2020-05-25 | 9.256 | 36,497,030 | +400 | 8.12% | 337,833,500 |
| 2020-05-26 | 2020-05-22 | 9.436 | 36,496,630 | +5,332 | 8.12% | 344,400,231 |
| 2020-05-25 | 2020-05-21 | 9.827 | 36,491,298 | +6,333 | 8.12% | 358,583,775 |
| 2020-05-22 | 2020-05-20 | 9.842 | 36,484,965 | -31,843 | 8.12% | 359,068,905 |
| 2020-05-21 | 2020-05-19 | 9.857 | 36,516,808 | -28,329 | 8.12% | 359,930,128 |
| 2020-05-20 | 2020-05-18 | 9.647 | 36,545,137 | -163,041 | 8.13% | 352,533,661 |
| 2020-05-19 | 2020-05-15 | 9.797 | 36,708,178 | +11,665 | 8.17% | 359,613,539 |
| 2020-05-18 | 2020-05-14 | 9.827 | 36,696,513 | +1,000 | 8.16% | 360,600,332 |
| 2020-05-15 | 2020-05-13 | 10.292 | 36,695,513 | -43,327 | 8.16% | 377,656,621 |
| 2020-05-14 | 2020-05-12 | 10.307 | 36,738,840 | -15,664 | 8.17% | 378,653,696 |
| 2020-05-13 | 2020-05-11 | 12.141 | 36,754,504 | -9,998 | 8.18% | 446,221,665 |
| 2020-05-12 | 2020-05-08 | 11.964 | 36,764,502 | +2,261,913 | 8.18% | 439,865,773 |
| 2020-05-11 | 2020-05-07 | 11.852 | 34,502,589 | -9,053 | 8.20% | 408,935,002 |
| 2020-05-08 | 2020-05-06 | 11.884 | 34,511,642 | +125,183 | 8.20% | 410,147,821 |
| 2020-05-07 | 2020-05-05 | 11.676 | 34,386,459 | -767 | 8.17% | 401,500,291 |
| 2020-05-06 | 2020-05-04 | 11.532 | 34,387,226 | -357,446 | 8.17% | 396,552,343 |
| 2020-05-05 | 2020-04-29 | 11.436 | 34,744,672 | -54,943 | 8.25% | 397,335,445 |
| 2020-05-04 | 2020-04-28 | 11.180 | 34,799,615 | +2,185 | 8.27% | 389,045,810 |
| 2020-04-29 | 2020-04-27 | 10.923 | 34,797,430 | +49,636 | 8.27% | 380,103,987 |
| 2020-04-28 | 2020-04-24 | 11.003 | 34,747,794 | -128,616 | 8.25% | 382,344,507 |
| 2020-04-27 | 2020-04-23 | 11.019 | 34,876,410 | -312 | 8.28% | 384,318,325 |
| 2020-04-24 | 2020-04-22 | 10.795 | 34,876,722 | -53,396 | 8.28% | 376,501,262 |
| 2020-04-23 | 2020-04-21 | 10.907 | 34,930,118 | +105,252 | 8.30% | 380,993,920 |
| 2020-04-22 | 2020-04-20 | 10.955 | 34,824,866 | -16,632 | 8.27% | 381,519,233 |
| 2020-04-21 | 2020-04-17 | 10.843 | 34,841,498 | -16,858 | 8.28% | 377,795,141 |
| 2020-04-20 | 2020-04-16 | 10.667 | 34,858,356 | -29,032 | 8.28% | 371,836,493 |
| 2020-04-17 | 2020-04-15 | 10.779 | 34,887,388 | -9,990 | 8.29% | 376,057,626 |
| 2020-04-16 | 2020-04-14 | 11.051 | 34,897,378 | -33,715 | 8.29% | 385,667,257 |
| 2020-04-15 | 2020-04-09 | 10.875 | 34,931,093 | +16,233 | 8.30% | 379,885,599 |
| 2020-04-14 | 2020-04-08 | 10.731 | 34,914,860 | +1,249 | 8.29% | 374,676,098 |
| 2020-04-09 | 2020-04-07 | 10.523 | 34,913,611 | -7,804 | 8.29% | 367,393,120 |
| 2020-04-08 | 2020-04-06 | 10.267 | 34,921,415 | +17,482 | 8.30% | 358,526,072 |
| 2020-04-07 | 2020-04-03 | 10.363 | 34,903,933 | +17,169 | 8.29% | 361,700,848 |
| 2020-04-06 | 2020-04-02 | 10.427 | 34,886,764 | -1,561 | 8.29% | 363,758,003 |
| 2020-04-03 | 2020-04-01 | 10.619 | 34,888,325 | -10,926 | 8.29% | 370,479,796 |
| 2020-04-02 | 2020-03-31 | 10.939 | 34,899,251 | +7,805 | 8.25% | 381,775,180 |
| 2020-04-01 | 2020-03-30 | 10.667 | 34,891,446 | -3,122 | 8.25% | 372,189,467 |
| 2020-03-31 | 2020-03-27 | 11.051 | 34,894,568 | -50,260 | 8.25% | 385,636,202 |
| 2020-03-30 | 2020-03-26 | 10.891 | 34,944,828 | -17,795 | 8.26% | 380,594,669 |
| 2020-03-27 | 2020-03-25 | 10.907 | 34,962,623 | +27,784 | 8.27% | 381,348,462 |
| 2020-03-26 | 2020-03-24 | 10.315 | 34,934,839 | -1,249 | 8.26% | 360,342,506 |
| 2020-03-25 | 2020-03-23 | 10.026 | 34,936,088 | +42,769 | 8.26% | 350,283,344 |
| 2020-03-24 | 2020-03-20 | 10.619 | 34,893,319 | -128,929 | 8.25% | 370,532,827 |
| 2020-03-23 | 2020-03-19 | 9.866 | 35,022,248 | -75,830 | 8.28% | 345,537,838 |
| 2020-03-20 | 2020-03-18 | 10.347 | 35,098,078 | +52,445 | 8.30% | 363,150,573 |
| 2020-03-19 | 2020-03-17 | 11.164 | 35,045,633 | +110,511 | 8.29% | 391,234,881 |
| 2020-03-18 | 2020-03-16 | 11.708 | 34,935,122 | -145,474 | 8.26% | 409,025,630 |
| 2020-03-17 | 2020-03-13 | 12.125 | 35,080,596 | +9,053 | 8.30% | 425,337,548 |
| 2020-03-16 | 2020-03-12 | 12.573 | 35,071,543 | +120,188 | 8.29% | 440,956,157 |
| 2020-03-13 | 2020-03-11 | 12.749 | 34,951,355 | -22,165 | 8.27% | 445,602,856 |
| 2020-03-12 | 2020-03-10 | 12.765 | 34,973,520 | +53,070 | 8.27% | 446,445,600 |
| 2020-03-11 | 2020-03-09 | 12.557 | 34,920,450 | -7,804 | 8.26% | 438,497,150 |
| 2020-03-10 | 2020-03-06 | 12.749 | 34,928,254 | +1,248 | 8.26% | 445,308,336 |
| 2020-03-09 | 2020-03-05 | 12.925 | 34,927,006 | +57,441 | 8.26% | 451,445,963 |
| 2020-03-06 | 2020-03-04 | 12.189 | 34,869,565 | -12,487 | 8.25% | 425,012,856 |
| 2020-03-05 | 2020-03-03 | 12.093 | 34,882,052 | +17,481 | 8.25% | 421,812,900 |
| 2020-03-04 | 2020-03-02 | 11.996 | 34,864,571 | -60,250 | 8.25% | 418,251,035 |
| 2020-03-03 | 2020-02-28 | 12.061 | 34,924,821 | -4,058 | 8.26% | 421,211,331 |
| 2020-03-02 | 2020-02-27 | 12.189 | 34,928,879 | -20,603 | 8.26% | 425,735,813 |
| 2020-02-28 | 2020-02-26 | 12.317 | 34,949,482 | -17,794 | 8.27% | 430,465,117 |
| 2020-02-27 | 2020-02-25 | 12.237 | 34,967,276 | -181,999 | 8.27% | 427,883,994 |
| 2020-02-26 | 2020-02-24 | 12.141 | 35,149,275 | +81,478 | 8.31% | 426,733,225 |
| 2020-02-25 | 2020-02-21 | 12.381 | 35,067,797 | -65,245 | 8.29% | 434,169,047 |
| 2020-02-24 | 2020-02-20 | 12.493 | 35,133,042 | +69,303 | 8.31% | 438,915,824 |
| 2020-02-21 | 2020-02-19 | 12.589 | 35,063,739 | -66,805 | 8.29% | 441,419,639 |
| 2020-02-20 | 2020-02-18 | 12.717 | 35,130,544 | -136,421 | 8.31% | 446,762,032 |
| 2020-02-19 | 2020-02-17 | 12.797 | 35,266,965 | +146,722 | 8.34% | 451,321,213 |
| 2020-02-18 | 2020-02-14 | 12.877 | 35,120,243 | -11,862 | 8.31% | 452,256,108 |
| 2020-02-17 | 2020-02-13 | 12.781 | 35,132,105 | +79,917 | 8.31% | 449,032,674 |
| 2020-02-14 | 2020-02-12 | 12.733 | 35,052,188 | -54,738 | 8.29% | 446,326,981 |
| 2020-02-13 | 2020-02-11 | 12.797 | 35,106,926 | +138,918 | 8.30% | 449,273,149 |
| 2020-02-12 | 2020-02-10 | 12.813 | 34,968,008 | +11,238 | 8.27% | 448,055,446 |
| 2020-02-11 | 2020-02-07 | 12.877 | 34,956,770 | -936 | 8.27% | 450,151,007 |
| 2020-02-10 | 2020-02-06 | 12.893 | 34,957,706 | +7,825,779 | 8.27% | 450,722,965 |
| 2020-02-07 | 2020-02-05 | 12.765 | 27,131,927 | +10,302 | 6.42% | 346,345,733 |
| 2020-02-06 | 2020-02-04 | 12.733 | 27,121,625 | -9,365 | 6.41% | 345,345,432 |
| 2020-02-05 | 2020-02-03 | 12.621 | 27,130,990 | +1,092,946 | 6.42% | 342,422,851 |
| 2020-02-04 | 2020-01-31 | 12.749 | 26,038,044 | +10,926 | 6.16% | 331,965,006 |
| 2020-02-03 | 2020-01-30 | 12.733 | 26,027,118 | +24,662 | 6.16% | 331,408,841 |
| 2020-01-31 | 2020-01-29 | 12.941 | 26,002,456 | -44,017 | 6.15% | 336,508,944 |
| 2020-01-30 | 2020-01-24 | 13.005 | 26,046,473 | -19,355 | 6.16% | 338,747,293 |
| 2020-01-29 | 2020-01-22 | 13.134 | 26,065,828 | -527,265 | 6.16% | 342,338,906 |
| 2020-01-23 | 2020-01-21 | 13.070 | 26,593,093 | +15,625 | 6.29% | 347,560,083 |
| 2020-01-22 | 2020-01-20 | 13.246 | 26,577,468 | -13,735 | 6.29% | 352,038,364 |
| 2020-01-21 | 2020-01-17 | 13.422 | 26,591,203 | -137,670 | 6.29% | 356,905,207 |
| 2020-01-20 | 2020-01-16 | 13.326 | 26,728,873 | +147,538 | 6.32% | 356,184,367 |
| 2020-01-17 | 2020-01-15 | 13.342 | 26,581,335 | -14,048 | 6.29% | 354,644,044 |
| 2020-01-16 | 2020-01-14 | 13.278 | 26,595,383 | -72,737 | 6.29% | 353,127,598 |
| 2020-01-15 | 2020-01-13 | 13.294 | 26,668,120 | -42,456 | 6.31% | 354,520,517 |
| 2020-01-14 | 2020-01-10 | 13.182 | 26,710,576 | -7,804 | 6.32% | 352,090,226 |
| 2020-01-13 | 2020-01-09 | 13.182 | 26,718,380 | +4,058 | 6.32% | 352,193,096 |
| 2020-01-10 | 2020-01-08 | 13.150 | 26,714,322 | -8,741 | 6.32% | 351,283,858 |
| 2020-01-09 | 2020-01-07 | 13.326 | 26,723,063 | -223,205 | 6.32% | 356,106,944 |
| 2020-01-08 | 2020-01-06 | 13.358 | 26,946,268 | -88,034 | 6.37% | 359,944,512 |
| 2020-01-07 | 2020-01-03 | 13.326 | 27,034,302 | -44,329 | 6.39% | 360,254,461 |
| 2020-01-06 | 2020-01-02 | 13.230 | 27,078,631 | -1,873 | 6.40% | 358,242,933 |
| 2020-01-03 | 2019-12-31 | 13.278 | 27,080,504 | +10,614 | 6.40% | 359,568,927 |
| 2020-01-02 | 2019-12-27 | 13.294 | 27,069,890 | +7,206 | 6.40% | 359,861,565 |
| 2019-12-30 | 2019-12-24 | 13.182 | 27,062,684 | -34,339 | 6.40% | 356,731,600 |
| 2019-12-27 | 2019-12-20 | 13.646 | 27,097,023 | -126,119 | 6.41% | 369,770,325 |
| 2019-12-23 | 2019-12-19 | 13.694 | 27,223,142 | -173,258 | 6.44% | 372,799,434 |
| 2019-12-20 | 2019-12-18 | 13.566 | 27,396,400 | -207,284 | 6.48% | 371,661,683 |
| 2019-12-19 | 2019-12-17 | 13.294 | 27,603,684 | -23,101 | 6.53% | 366,957,713 |
| 2019-12-18 | 2019-12-16 | 13.342 | 27,626,785 | -87,097 | 6.53% | 368,592,276 |
| 2019-12-17 | 2019-12-13 | 13.326 | 27,713,882 | -117,691 | 6.55% | 369,310,428 |
| 2019-12-13 | 2019-12-11 | 13.022 | 27,831,573 | +19,980 | 6.58% | 362,409,171 |
| 2019-12-12 | 2019-12-10 | 12.845 | 27,811,593 | -18,106 | 6.58% | 357,249,076 |
| 2019-12-11 | 2019-12-09 | 12.941 | 27,829,699 | -47,725 | 6.58% | 360,156,080 |
| 2019-12-10 | 2019-12-06 | 13.005 | 27,877,424 | -2,498 | 6.59% | 362,559,718 |
| 2019-12-09 | 2019-12-05 | 13.070 | 27,879,922 | +3,746 | 6.59% | 364,378,374 |
| 2019-12-06 | 2019-12-04 | 13.102 | 27,876,176 | +8,330 | 6.59% | 365,222,380 |
| 2019-12-05 | 2019-12-03 | 13.054 | 27,867,846 | -53,907 | 6.59% | 363,774,197 |
| 2019-12-04 | 2019-12-02 | 13.102 | 27,921,753 | +499,169 | 6.60% | 365,819,511 |
| 2019-12-03 | 2019-11-29 | 13.038 | 27,422,584 | -14,360 | 6.49% | 357,522,732 |
| 2019-12-02 | 2019-11-28 | 13.038 | 27,436,944 | -7,493 | 6.49% | 357,709,951 |
| 2019-11-29 | 2019-11-27 | 12.957 | 27,444,437 | -38,397 | 6.49% | 355,609,806 |
| 2019-11-28 | 2019-11-26 | 12.909 | 27,482,834 | -98,960 | 6.50% | 354,786,787 |
| 2019-11-27 | 2019-11-25 | 12.893 | 27,581,794 | -15,609 | 6.52% | 355,622,533 |
| 2019-11-26 | 2019-11-22 | 12.909 | 27,597,403 | -23,725 | 6.53% | 356,265,803 |
| 2019-11-25 | 2019-11-21 | 12.781 | 27,621,128 | -14,672 | 6.53% | 353,032,902 |
| 2019-11-22 | 2019-11-20 | 12.813 | 27,635,800 | -38,398 | 6.54% | 354,105,693 |
| 2019-11-21 | 2019-11-19 | 12.813 | 27,674,198 | -100,208 | 6.54% | 354,597,698 |
| 2019-11-20 | 2019-11-18 | 12.797 | 27,774,406 | +80,853 | 6.57% | 355,436,840 |
| 2019-11-19 | 2019-11-15 | 12.813 | 27,693,553 | -9,053 | 6.55% | 354,845,699 |
| 2019-11-18 | 2019-11-14 | 12.797 | 27,702,606 | +16,858 | 6.55% | 354,517,996 |
| 2019-11-15 | 2019-11-13 | 12.861 | 27,685,748 | +14,048 | 6.55% | 356,075,987 |
| 2019-11-13 | 2019-11-11 | 12.861 | 27,671,700 | +378,986 | 6.54% | 355,895,311 |
| 2019-11-12 | 2019-11-08 | 13.054 | 27,292,714 | +15,296 | 6.45% | 356,266,686 |
| 2019-11-11 | 2019-11-07 | 12.989 | 27,277,418 | +4,995 | 6.45% | 354,319,450 |
| 2019-11-08 | 2019-11-06 | 12.989 | 27,272,423 | +14,048 | 6.45% | 354,254,568 |
| 2019-11-07 | 2019-11-05 | 12.989 | 27,258,375 | +3,746 | 6.45% | 354,072,092 |
| 2019-11-06 | 2019-11-04 | 12.957 | 27,254,629 | -84,912 | 6.45% | 353,150,379 |
| 2019-11-05 | 2019-11-01 | 12.941 | 27,339,541 | +6,244 | 6.47% | 353,812,735 |
| 2019-11-04 | 2019-10-31 | 12.973 | 27,333,297 | -5,307 | 6.46% | 354,607,502 |
| 2019-11-01 | 2019-10-30 | 12.973 | 27,338,604 | -31,530 | 6.47% | 354,676,353 |
| 2019-10-31 | 2019-10-29 | 12.909 | 27,370,134 | -26,222 | 6.47% | 353,331,898 |
| 2019-10-30 | 2019-10-28 | 12.925 | 27,396,356 | +222,269 | 6.48% | 354,109,205 |
| 2019-10-29 | 2019-10-25 | 12.941 | 27,174,087 | +4,370 | 6.43% | 351,671,523 |
| 2019-10-28 | 2019-10-24 | 12.989 | 27,169,717 | -8,741 | 6.43% | 352,920,471 |
| 2019-10-25 | 2019-10-23 | 12.909 | 27,178,458 | -7,180 | 6.43% | 350,857,476 |
| 2019-10-24 | 2019-10-22 | 12.909 | 27,185,638 | +4,371 | 6.43% | 350,950,166 |
| 2019-10-23 | 2019-10-21 | 13.054 | 27,181,267 | +48,725 | 6.43% | 354,811,907 |
| 2019-10-22 | 2019-10-18 | 12.941 | 27,132,542 | +14,985 | 6.42% | 351,133,872 |
| 2019-10-21 | 2019-10-17 | 13.054 | 27,117,557 | +70,864 | 6.41% | 353,980,266 |
| 2019-10-18 | 2019-10-16 | 12.957 | 27,046,693 | +16,545 | 6.40% | 350,456,060 |
| 2019-10-17 | 2019-10-15 | 12.989 | 27,030,148 | +6,243 | 6.39% | 351,107,542 |
| 2019-10-16 | 2019-10-14 | 12.861 | 27,023,905 | +14,673 | 6.39% | 347,563,796 |
| 2019-10-15 | 2019-10-11 | 12.893 | 27,009,232 | +16,857 | 6.39% | 348,240,274 |
| 2019-10-14 | 2019-10-10 | 12.781 | 26,992,375 | -40,895 | 6.38% | 344,996,644 |
| 2019-10-11 | 2019-10-09 | 12.765 | 27,033,270 | -26,847 | 6.39% | 345,086,352 |
| 2019-10-10 | 2019-10-08 | 12.877 | 27,060,117 | -49,948 | 6.40% | 348,462,942 |
| 2019-10-09 | 2019-10-04 | 12.893 | 27,110,065 | -21,852 | 6.41% | 349,540,352 |
| 2019-10-08 | 2019-10-03 | 12.925 | 27,131,917 | +18,730 | 6.42% | 350,691,222 |
| 2019-10-04 | 2019-10-02 | 12.749 | 27,113,187 | +12,487 | 6.41% | 345,672,251 |
| 2019-10-03 | 2019-09-30 | 12.813 | 27,100,700 | +3,746 | 6.41% | 347,249,298 |
| 2019-10-02 | 2019-09-27 | 12.845 | 27,096,954 | -2,809 | 6.41% | 348,069,302 |
| 2019-09-30 | 2019-09-26 | 12.797 | 27,099,763 | -25,911 | 6.41% | 346,803,245 |
| 2019-09-27 | 2019-09-25 | 12.765 | 27,125,674 | -3,434 | 6.41% | 346,265,912 |
| 2019-09-26 | 2019-09-24 | 12.813 | 27,129,108 | +41,520 | 6.42% | 347,613,298 |
| 2019-09-25 | 2019-09-23 | 12.957 | 27,087,588 | +16,233 | 6.41% | 350,985,954 |
| 2019-09-24 | 2019-09-20 | 12.957 | 27,071,355 | +38,709 | 6.40% | 350,775,616 |
| 2019-09-23 | 2019-09-19 | 12.973 | 27,032,646 | -1,873 | 6.39% | 350,707,018 |
| 2019-09-20 | 2019-09-18 | 13.054 | 27,034,519 | -32,778 | 6.39% | 352,896,325 |
| 2019-09-19 | 2019-09-17 | 12.989 | 27,067,297 | +1,873 | 6.40% | 351,590,088 |
| 2019-09-18 | 2019-09-16 | 13.070 | 27,065,424 | -11,238 | 6.40% | 353,733,242 |
| 2019-09-17 | 2019-09-13 | 13.182 | 27,076,662 | -4,995 | 6.40% | 356,915,854 |
| 2019-09-16 | 2019-09-12 | 13.054 | 27,081,657 | -9,990 | 6.40% | 353,511,643 |
| 2019-09-13 | 2019-09-11 | 12.989 | 27,091,647 | +19,355 | 6.41% | 351,906,382 |
| 2019-09-12 | 2019-09-10 | 13.054 | 27,072,292 | -2,185 | 6.40% | 353,389,397 |
| 2019-09-11 | 2019-09-09 | 13.070 | 27,074,477 | -36,837 | 6.40% | 353,851,561 |
| 2019-09-10 | 2019-09-06 | 13.801 | 27,111,314 | +19,043 | 6.41% | 374,155,278 |
| 2019-09-09 | 2019-09-05 | 13.735 | 27,092,271 | +733,260 | 6.41% | 372,107,782 |
| 2019-09-06 | 2019-09-04 | 13.587 | 26,359,011 | -27,325 | 6.41% | 358,129,709 |
| 2019-09-05 | 2019-09-03 | 13.537 | 26,386,336 | -10,323 | 6.42% | 357,197,324 |
| 2019-09-04 | 2019-09-02 | 13.652 | 26,396,659 | -38,254 | 6.42% | 360,380,085 |
| 2019-09-03 | 2019-08-30 | 13.636 | 26,434,913 | -25,200 | 6.43% | 360,467,000 |
| 2019-09-02 | 2019-08-29 | 13.587 | 26,460,113 | +2,126 | 6.43% | 359,503,343 |
| 2019-08-30 | 2019-08-28 | 13.373 | 26,457,987 | -33,093 | 6.43% | 353,810,012 |
| 2019-08-29 | 2019-08-27 | 13.142 | 26,491,080 | -17,990 | 6.44% | 348,144,746 |
| 2019-08-28 | 2019-08-26 | 13.060 | 26,509,070 | +95,637 | 6.45% | 346,198,331 |
| 2019-08-27 | 2019-08-23 | 13.405 | 26,413,433 | -7,591 | 6.42% | 354,084,199 |
| 2019-08-26 | 2019-08-22 | 13.471 | 26,421,024 | +6,073 | 6.42% | 355,926,431 |
| 2019-08-23 | 2019-08-21 | 13.422 | 26,414,951 | +14,573 | 6.42% | 354,539,566 |
| 2019-08-22 | 2019-08-20 | 13.340 | 26,400,378 | -10,019 | 6.42% | 352,170,079 |
| 2019-08-21 | 2019-08-19 | 13.422 | 26,410,397 | -304 | 6.42% | 354,478,442 |
| 2019-08-20 | 2019-08-16 | 13.224 | 26,410,701 | -2,429 | 6.42% | 349,263,148 |
| 2019-08-19 | 2019-08-15 | 13.076 | 26,413,130 | +40,684 | 6.42% | 345,380,379 |
| 2019-08-16 | 2019-08-14 | 13.142 | 26,372,446 | -2,126 | 6.41% | 346,585,663 |
| 2019-08-15 | 2019-08-13 | 13.076 | 26,374,572 | +20,342 | 6.41% | 344,876,191 |
| 2019-08-14 | 2019-08-12 | 13.224 | 26,354,230 | -53,435 | 6.41% | 348,516,358 |
| 2019-08-13 | 2019-08-09 | 13.422 | 26,407,665 | -1,518 | 6.42% | 354,441,774 |
| 2019-08-12 | 2019-08-08 | 13.422 | 26,409,183 | +34,308 | 6.42% | 354,462,148 |
| 2019-08-09 | 2019-08-07 | 13.241 | 26,374,875 | +34,611 | 6.41% | 349,223,732 |
| 2019-08-08 | 2019-08-06 | 13.010 | 26,340,264 | +141,481 | 6.40% | 342,692,425 |
| 2019-08-07 | 2019-08-05 | 13.241 | 26,198,783 | -44,934 | 6.37% | 346,892,138 |
| 2019-08-06 | 2019-08-02 | 13.603 | 26,243,717 | -9,108 | 6.38% | 356,995,452 |
| 2019-08-05 | 2019-08-01 | 13.817 | 26,252,825 | +5,465 | 6.38% | 362,739,872 |
| 2019-08-02 | 2019-07-31 | 13.949 | 26,247,360 | -18,217 | 6.38% | 366,122,424 |
| 2019-08-01 | 2019-07-30 | 14.081 | 26,265,577 | +3,037 | 6.39% | 369,836,994 |
| 2019-07-31 | 2019-07-29 | 13.801 | 26,262,540 | -241,065 | 6.39% | 362,441,597 |
| 2019-07-30 | 2019-07-26 | 14.245 | 26,503,605 | -9,108 | 6.44% | 377,553,368 |
| 2019-07-29 | 2019-07-25 | 14.278 | 26,512,713 | +5,465 | 6.45% | 378,556,370 |
| 2019-07-26 | 2019-07-24 | 14.212 | 26,507,248 | +48,881 | 6.45% | 376,732,188 |
| 2019-07-25 | 2019-07-23 | 14.048 | 26,458,367 | -40,380 | 6.43% | 371,680,141 |
| 2019-07-24 | 2019-07-22 | 14.212 | 26,498,747 | -54,953 | 6.44% | 376,611,368 |
| 2019-07-23 | 2019-07-19 | 14.229 | 26,553,700 | +55,560 | 6.46% | 377,829,686 |
| 2019-07-22 | 2019-07-18 | 14.130 | 26,498,140 | -10,930 | 6.44% | 374,420,801 |
| 2019-07-19 | 2019-07-17 | 14.262 | 26,509,070 | -28,843 | 6.45% | 378,067,786 |
| 2019-07-18 | 2019-07-16 | 13.998 | 26,537,913 | -51,031 | 6.45% | 371,486,454 |
| 2019-07-17 | 2019-07-15 | 13.965 | 26,588,944 | -9,108 | 6.47% | 371,325,036 |
| 2019-07-16 | 2019-07-12 | 13.932 | 26,598,052 | +607 | 6.47% | 370,576,166 |
| 2019-07-15 | 2019-07-11 | 13.932 | 26,597,445 | -88,046 | 6.47% | 370,567,709 |
| 2019-07-12 | 2019-07-10 | 13.801 | 26,685,491 | -13,056 | 6.49% | 368,278,620 |
| 2019-07-11 | 2019-07-09 | 13.768 | 26,698,547 | +19,735 | 6.49% | 367,579,425 |
| 2019-07-10 | 2019-07-08 | 13.685 | 26,678,812 | +13,055 | 6.49% | 365,110,902 |
| 2019-07-09 | 2019-07-05 | 13.817 | 26,665,757 | -6,072 | 6.48% | 368,445,425 |
| 2019-07-08 | 2019-07-04 | 13.801 | 26,671,829 | -8,805 | 6.49% | 368,090,075 |
| 2019-07-05 | 2019-07-03 | 13.768 | 26,680,634 | +911 | 6.49% | 367,332,803 |
| 2019-07-04 | 2019-07-02 | 13.801 | 26,679,723 | -17,913 | 6.49% | 368,199,017 |
| 2019-07-03 | 2019-06-28 | 13.587 | 26,697,636 | -303 | 6.49% | 362,730,477 |
| 2019-07-02 | 2019-06-27 | 13.587 | 26,697,939 | -63,758 | 6.49% | 362,734,593 |
| 2019-06-28 | 2019-06-26 | 13.471 | 26,761,697 | -36,433 | 6.51% | 360,515,751 |
| 2019-06-27 | 2019-06-25 | 13.471 | 26,798,130 | +3,036 | 6.52% | 361,006,552 |
| 2019-06-26 | 2019-06-24 | 13.488 | 26,795,094 | -12,448 | 6.52% | 361,406,931 |
| 2019-06-25 | 2019-06-21 | 13.422 | 26,807,542 | +3,036 | 6.52% | 359,808,894 |
| 2019-06-24 | 2019-06-20 | 13.587 | 26,804,506 | +14,877 | 6.52% | 364,182,478 |
| 2019-06-21 | 2019-06-19 | 13.587 | 26,789,629 | +31,575 | 6.51% | 363,980,350 |
| 2019-06-20 | 2019-06-18 | 13.422 | 26,758,054 | +13,359 | 6.51% | 359,144,670 |
| 2019-06-19 | 2019-06-17 | 13.307 | 26,744,695 | -20,342 | 6.50% | 355,882,228 |
| 2019-06-18 | 2019-06-14 | 13.158 | 26,765,037 | -93,484 | 6.51% | 352,185,862 |
| 2019-06-17 | 2019-06-13 | 13.323 | 26,858,521 | -82,278 | 6.53% | 357,839,193 |
| 2019-06-14 | 2019-06-12 | 13.373 | 26,940,799 | -80,456 | 6.55% | 360,266,426 |
| 2019-06-13 | 2019-06-11 | 13.504 | 27,021,255 | -235,599 | 6.57% | 364,902,349 |
| 2019-06-12 | 2019-06-10 | 13.405 | 27,256,854 | -359,195 | 6.63% | 365,390,644 |
| 2019-06-11 | 2019-06-06 | 13.142 | 27,616,049 | -73,777 | 6.72% | 362,929,045 |
| 2019-06-10 | 2019-06-05 | 13.158 | 27,689,826 | -136,927 | 6.73% | 364,354,633 |
| 2019-06-06 | 2019-06-04 | 13.076 | 27,826,753 | -206,524 | 6.77% | 363,865,036 |
| 2019-06-05 | 2019-06-03 | 13.093 | 28,033,277 | -319,092 | 6.82% | 367,027,231 |
| 2019-06-04 | 2019-05-31 | 13.175 | 28,352,369 | -301,786 | 6.89% | 373,539,583 |
| 2019-06-03 | 2019-05-30 | 13.274 | 28,654,155 | -63,454 | 6.97% | 380,346,950 |
| 2019-05-31 | 2019-05-29 | 13.274 | 28,717,609 | -78,938 | 6.98% | 381,189,220 |
| 2019-05-30 | 2019-05-28 | 13.142 | 28,796,547 | -150,286 | 7.00% | 378,443,104 |
| 2019-05-29 | 2019-05-27 | 13.373 | 28,946,833 | -113,549 | 7.04% | 387,092,160 |
| 2019-05-28 | 2019-05-24 | 13.438 | 29,060,382 | +42,809 | 7.07% | 390,524,934 |
| 2019-05-27 | 2019-05-23 | 13.422 | 29,017,573 | -130,552 | 7.06% | 389,471,771 |
| 2019-05-24 | 2019-05-22 | 13.504 | 29,148,125 | -60,721 | 7.09% | 393,624,177 |
| 2019-05-23 | 2019-05-21 | 13.521 | 29,208,846 | -49,792 | 7.10% | 394,925,200 |
| 2019-05-22 | 2019-05-20 | 13.471 | 29,258,638 | +149,375 | 7.11% | 394,152,876 |
| 2019-05-21 | 2019-05-17 | 13.834 | 29,109,263 | +122,354 | 7.08% | 402,687,164 |
| 2019-05-20 | 2019-05-16 | 15.436 | 28,986,909 | -112,031 | 7.05% | 447,436,280 |
| 2019-05-17 | 2019-05-15 | 15.280 | 29,098,940 | +1,555,605 | 7.08% | 444,628,542 |
| 2019-05-16 | 2019-05-14 | 15.124 | 27,543,335 | +60,032 | 7.05% | 416,564,592 |
| 2019-05-15 | 2019-05-10 | 15.245 | 27,483,303 | +55,414 | 7.03% | 418,989,541 |
| 2019-05-14 | 2019-05-09 | 15.193 | 27,427,889 | +40,983 | 7.02% | 416,719,248 |
| 2019-05-10 | 2019-05-08 | 15.297 | 27,386,906 | +70,134 | 7.01% | 418,943,309 |
| 2019-05-09 | 2019-05-07 | 15.401 | 27,316,772 | +138,535 | 6.99% | 420,709,891 |
| 2019-05-08 | 2019-05-06 | 15.574 | 27,178,237 | +69,556 | 6.95% | 423,284,687 |
| 2019-05-07 | 2019-05-03 | 15.609 | 27,108,681 | +30,593 | 6.93% | 423,140,663 |
| 2019-05-06 | 2019-05-02 | 15.574 | 27,078,088 | +78,503 | 6.93% | 421,724,926 |
| 2019-05-03 | 2019-04-30 | 15.592 | 26,999,585 | +9,813 | 6.91% | 420,970,034 |
| 2019-05-02 | 2019-04-29 | 15.522 | 26,989,772 | -36,365 | 6.90% | 418,946,734 |
| 2019-04-30 | 2019-04-26 | 15.418 | 27,026,137 | -57,723 | 6.91% | 416,701,981 |
| 2019-04-29 | 2019-04-25 | 15.522 | 27,083,860 | -39,541 | 6.93% | 420,407,208 |
| 2019-04-26 | 2019-04-24 | 15.574 | 27,123,401 | -13,276 | 6.94% | 422,430,649 |
| 2019-04-25 | 2019-04-23 | 15.609 | 27,136,677 | +36,312 | 6.94% | 423,577,654 |
| 2019-04-24 | 2019-04-18 | 15.678 | 27,100,365 | +42,138 | 6.93% | 424,888,820 |
| 2019-04-23 | 2019-04-17 | 15.696 | 27,058,227 | +16,740 | 6.92% | 424,696,926 |
| 2019-04-18 | 2019-04-16 | 15.817 | 27,041,487 | +11,256 | 6.92% | 427,713,473 |
| 2019-04-17 | 2019-04-15 | 15.730 | 27,030,231 | -76,772 | 6.91% | 425,194,061 |
| 2019-04-16 | 2019-04-12 | 15.696 | 27,107,003 | -69,556 | 6.93% | 425,462,498 |
| 2019-04-15 | 2019-04-11 | 15.436 | 27,176,559 | -49,064 | 6.95% | 419,492,070 |
| 2019-04-12 | 2019-04-10 | 15.540 | 27,225,623 | +33,768 | 6.96% | 423,079,375 |
| 2019-04-11 | 2019-04-09 | 15.418 | 27,191,855 | -58,002 | 6.96% | 419,257,100 |
| 2019-04-10 | 2019-04-08 | 15.557 | 27,249,857 | -32,668 | 6.97% | 423,928,045 |
| 2019-04-09 | 2019-04-04 | 15.800 | 27,282,525 | -61,792 | 6.98% | 431,053,310 |
| 2019-04-08 | 2019-04-03 | 15.834 | 27,344,317 | -18,109 | 6.99% | 432,977,033 |
| 2019-04-04 | 2019-04-02 | 15.886 | 27,362,426 | -21,327 | 7.00% | 434,685,867 |
| 2019-04-03 | 2019-04-01 | 15.869 | 27,383,753 | +10,197 | 7.00% | 434,550,273 |
| 2019-04-02 | 2019-03-29 | 15.956 | 27,373,556 | +19,500 | 7.00% | 436,759,573 |
| 2019-04-01 | 2019-03-28 | 15.765 | 27,354,056 | -38,386 | 7.00% | 431,235,701 |
| 2019-03-29 | 2019-03-27 | 15.834 | 27,392,442 | -44,158 | 7.01% | 433,739,057 |
| 2019-03-28 | 2019-03-26 | 15.869 | 27,436,600 | -74,463 | 7.02% | 435,388,897 |
| 2019-03-27 | 2019-03-25 | 16.111 | 27,511,063 | +37,232 | 7.04% | 443,243,019 |
| 2019-03-26 | 2019-03-22 | 16.371 | 27,473,831 | +198,855 | 7.03% | 449,782,563 |
| 2019-03-25 | 2019-03-21 | 15.488 | 27,274,976 | +35,500 | 6.98% | 422,428,762 |
| 2019-03-22 | 2019-03-20 | 15.505 | 27,239,476 | +94,377 | 6.97% | 422,350,846 |
| 2019-03-21 | 2019-03-19 | 15.470 | 27,145,099 | -7,216 | 6.94% | 419,946,990 |
| 2019-03-20 | 2019-03-18 | 15.418 | 27,152,315 | -32,613 | 6.95% | 418,647,454 |
| 2019-03-19 | 2019-03-15 | 15.384 | 27,184,928 | +1,443 | 6.95% | 418,208,386 |
| 2019-03-18 | 2019-03-14 | 15.141 | 27,183,485 | -27,130 | 6.95% | 411,593,162 |
| 2019-03-15 | 2019-03-13 | 14.916 | 27,210,615 | +148,637 | 6.96% | 405,875,740 |
| 2019-03-14 | 2019-03-12 | 14.968 | 27,061,978 | -4,041 | 6.92% | 405,065,134 |
| 2019-03-13 | 2019-03-11 | 15.436 | 27,066,019 | -36,365 | 6.92% | 417,785,796 |
| 2019-03-12 | 2019-03-08 | 15.349 | 27,102,384 | +1,159,076 | 6.93% | 415,999,492 |
| 2019-03-11 | 2019-03-07 | 15.557 | 25,943,308 | +25,687 | 6.64% | 403,601,965 |
| 2019-03-08 | 2019-03-06 | 15.488 | 25,917,621 | -22,801 | 6.63% | 401,406,349 |
| 2019-03-07 | 2019-03-05 | 15.522 | 25,940,422 | -38,385 | 6.64% | 402,658,277 |
| 2019-03-06 | 2019-03-04 | 15.592 | 25,978,807 | -5,773 | 6.65% | 405,054,347 |
| 2019-03-05 | 2019-03-01 | 15.418 | 25,984,580 | +56,569 | 6.65% | 400,642,754 |
| 2019-03-04 | 2019-02-28 | 15.280 | 25,928,011 | -63,207 | 6.63% | 396,177,103 |
| 2019-03-01 | 2019-02-27 | 15.505 | 25,991,218 | +51,662 | 6.65% | 402,996,479 |
| 2019-02-28 | 2019-02-26 | 15.765 | 25,939,556 | +4,041 | 6.64% | 408,936,160 |
| 2019-02-27 | 2019-02-25 | 15.834 | 25,935,515 | -64,938 | 6.63% | 410,669,695 |
| 2019-02-26 | 2019-02-22 | 15.609 | 26,000,453 | -51,374 | 6.65% | 405,842,281 |
| 2019-02-25 | 2019-02-21 | 15.522 | 26,051,827 | +1,732 | 6.66% | 404,387,553 |
| 2019-02-22 | 2019-02-20 | 15.522 | 26,050,095 | -19,049 | 6.66% | 404,360,668 |
| 2019-02-21 | 2019-02-19 | 15.297 | 26,069,144 | +12,988 | 6.67% | 398,785,224 |
| 2019-02-20 | 2019-02-18 | 15.280 | 26,056,156 | +7,793 | 6.67% | 398,135,144 |
| 2019-02-19 | 2019-02-15 | 15.367 | 26,048,363 | +288 | 6.66% | 400,272,395 |
| 2019-02-18 | 2019-02-14 | 15.470 | 26,048,075 | -2,020 | 6.66% | 402,975,531 |
| 2019-02-15 | 2019-02-13 | 15.557 | 26,050,095 | +86,873 | 6.66% | 405,263,259 |
| 2019-02-14 | 2019-02-12 | 15.332 | 25,963,222 | +44,158 | 6.64% | 398,064,494 |
| 2019-02-13 | 2019-02-11 | 15.609 | 25,919,064 | +135,937 | 6.63% | 404,571,876 |
| 2019-02-12 | 2019-02-08 | 15.592 | 25,783,127 | -319,785 | 6.60% | 402,003,359 |
| 2019-02-11 | 2019-02-04 | 14.726 | 26,102,912 | +19,049 | 6.68% | 384,378,838 |
| 2019-02-08 | 2019-01-31 | 14.570 | 26,083,863 | -866 | 6.67% | 380,031,408 |
| 2019-02-01 | 2019-01-30 | 14.587 | 26,084,729 | +26,841 | 6.67% | 380,495,920 |
| 2019-01-31 | 2019-01-29 | 14.448 | 26,057,888 | -4,618 | 6.67% | 376,492,950 |
| 2019-01-30 | 2019-01-28 | 14.414 | 26,062,506 | -25,686 | 6.67% | 375,656,651 |
| 2019-01-29 | 2019-01-25 | 14.292 | 26,088,192 | +30,016 | 6.67% | 372,863,193 |
| 2019-01-28 | 2019-01-24 | 14.240 | 26,058,176 | -8,370 | 6.67% | 371,079,886 |
| 2019-01-25 | 2019-01-23 | 14.154 | 26,066,546 | -54,837 | 6.67% | 368,941,177 |
| 2019-01-24 | 2019-01-22 | 14.050 | 26,121,383 | -59,166 | 6.68% | 367,002,147 |
| 2019-01-23 | 2019-01-21 | 14.136 | 26,180,549 | +4,618 | 6.70% | 370,101,199 |
| 2019-01-22 | 2019-01-18 | 14.206 | 26,175,931 | +11,544 | 6.70% | 371,849,818 |
| 2019-01-21 | 2019-01-17 | 14.188 | 26,164,387 | -107,653 | 6.69% | 371,232,551 |
| 2019-01-18 | 2019-01-16 | 13.946 | 26,272,040 | +14,142 | 6.72% | 366,388,017 |
| 2019-01-17 | 2019-01-15 | 13.963 | 26,257,898 | +50,508 | 6.72% | 366,645,689 |
| 2019-01-16 | 2019-01-14 | 13.911 | 26,207,390 | -21,935 | 6.70% | 364,578,372 |
| 2019-01-15 | 2019-01-11 | 13.946 | 26,229,325 | +7,216 | 6.71% | 365,792,317 |
| 2019-01-14 | 2019-01-10 | 13.911 | 26,222,109 | +59,743 | 6.71% | 364,783,132 |
| 2019-01-11 | 2019-01-09 | 13.894 | 26,162,366 | +10,967 | 6.69% | 363,498,790 |
| 2019-01-10 | 2019-01-08 | 13.703 | 26,151,399 | -1,732 | 6.69% | 358,362,861 |
| 2019-01-09 | 2019-01-07 | 13.790 | 26,153,131 | +10,968 | 6.69% | 360,651,997 |
| 2019-01-08 | 2019-01-04 | 13.599 | 26,142,163 | -3,464 | 6.69% | 355,518,954 |
| 2019-01-07 | 2019-01-03 | 13.444 | 26,145,627 | +16,451 | 6.69% | 351,489,509 |
| 2019-01-04 | 2019-01-02 | 13.496 | 26,129,176 | +52,817 | 6.68% | 352,626,345 |
| 2019-01-03 | 2018-12-31 | 13.686 | 26,076,359 | +8,370 | 6.67% | 356,882,808 |
| 2018-12-28 | 2018-12-24 | 13.634 | 26,067,989 | -17,606 | 6.67% | 355,413,439 |
| 2018-12-27 | 2018-12-20 | 13.738 | 26,085,595 | +10,968 | 6.67% | 358,364,943 |
| 2018-12-20 | 2018-12-18 | 13.825 | 26,074,627 | +16,739 | 6.67% | 360,472,866 |
| 2018-12-19 | 2018-12-17 | 13.859 | 26,057,888 | +8,947 | 6.67% | 361,144,316 |
| 2018-12-18 | 2018-12-14 | 13.773 | 26,048,941 | -2,597 | 6.66% | 358,763,940 |
| 2018-12-17 | 2018-12-13 | 13.981 | 26,051,538 | +20,780 | 6.66% | 364,215,552 |
| 2018-12-14 | 2018-12-12 | 13.963 | 26,030,758 | +1,732 | 6.66% | 363,474,076 |
| 2018-12-13 | 2018-12-11 | 13.807 | 26,029,026 | +11,256 | 6.66% | 359,391,518 |
| 2018-12-12 | 2018-12-10 | 13.807 | 26,017,770 | +32,902 | 6.66% | 359,236,102 |
| 2018-12-11 | 2018-12-07 | 13.981 | 25,984,868 | -866 | 6.65% | 363,283,467 |
| 2018-12-10 | 2018-12-06 | 13.998 | 25,985,734 | -577 | 6.65% | 363,745,755 |
| 2018-12-07 | 2018-12-05 | 14.188 | 25,986,311 | -53,105 | 6.65% | 368,705,926 |
| 2018-12-06 | 2018-12-04 | 14.327 | 26,039,416 | +5,195 | 6.66% | 373,068,287 |
| 2018-12-05 | 2018-12-03 | 14.310 | 26,034,221 | -85,430 | 6.66% | 372,542,838 |
| 2018-12-04 | 2018-11-30 | 14.154 | 26,119,651 | -577 | 6.68% | 369,692,815 |
| 2018-12-03 | 2018-11-29 | 14.119 | 26,120,228 | -6,350 | 6.68% | 368,795,961 |
| 2018-11-30 | 2018-11-28 | 14.119 | 26,126,578 | +21,069 | 6.68% | 368,885,618 |
| 2018-11-29 | 2018-11-27 | 14.136 | 26,105,509 | +4,040 | 6.68% | 369,040,397 |
| 2018-11-28 | 2018-11-26 | 14.206 | 26,101,469 | -3,463 | 6.68% | 370,792,027 |
| 2018-11-27 | 2018-11-23 | 14.033 | 26,104,932 | -48,487 | 6.68% | 366,318,767 |
| 2018-11-26 | 2018-11-22 | 14.171 | 26,153,419 | +6,349 | 6.69% | 370,623,847 |
| 2018-11-23 | 2018-11-21 | 14.033 | 26,147,070 | +3,752 | 6.69% | 366,910,071 |
| 2018-11-22 | 2018-11-20 | 14.102 | 26,143,318 | +6,638 | 6.69% | 368,669,063 |
| 2018-11-21 | 2018-11-19 | 14.240 | 26,136,680 | +10,679 | 6.69% | 372,197,818 |
| 2018-11-20 | 2018-11-16 | 14.171 | 26,126,001 | +6,350 | 6.68% | 370,235,302 |
| 2018-11-19 | 2018-11-15 | 14.154 | 26,119,651 | +12,410 | 6.68% | 369,692,815 |
| 2018-11-16 | 2018-11-14 | 14.171 | 26,107,241 | +866 | 6.68% | 369,969,452 |
| 2018-11-15 | 2018-11-13 | 14.050 | 26,106,375 | +2,886 | 6.68% | 366,791,287 |
| 2018-11-14 | 2018-11-12 | 14.171 | 26,103,489 | +10,679 | 6.68% | 369,916,282 |
| 2018-11-13 | 2018-11-09 | 14.119 | 26,092,810 | -8,659 | 6.67% | 368,408,842 |
| 2018-11-12 | 2018-11-08 | 14.206 | 26,101,469 | -4,040 | 6.68% | 370,792,027 |
| 2018-11-09 | 2018-11-07 | 14.015 | 26,105,509 | +577 | 6.68% | 365,874,609 |
| 2018-11-08 | 2018-11-06 | 13.998 | 26,104,932 | -2,309 | 6.68% | 365,414,277 |
| 2018-11-07 | 2018-11-05 | 14.033 | 26,107,241 | -4,040 | 6.68% | 366,351,169 |
| 2018-11-06 | 2018-11-02 | 14.050 | 26,111,281 | -36,366 | 6.68% | 366,860,216 |
| 2018-11-05 | 2018-11-01 | 13.877 | 26,147,647 | -51,085 | 6.69% | 362,841,299 |
| 2018-11-02 | 2018-10-31 | 13.773 | 26,198,732 | -22,512 | 6.70% | 360,826,965 |
| 2018-11-01 | 2018-10-30 | 13.773 | 26,221,244 | -27,707 | 6.71% | 361,137,015 |
| 2018-10-31 | 2018-10-29 | 13.998 | 26,248,951 | +25,110 | 6.71% | 367,430,241 |
| 2018-10-30 | 2018-10-26 | 14.119 | 26,223,841 | -8,659 | 6.71% | 370,258,891 |
| 2018-10-29 | 2018-10-25 | 14.154 | 26,232,500 | -7,280 | 6.71% | 371,290,060 |
| 2018-10-26 | 2018-10-24 | 14.223 | 26,239,780 | +28,349 | 6.71% | 373,211,425 |
| 2018-10-25 | 2018-10-23 | 13.981 | 26,211,431 | +26,440 | 6.70% | 366,450,949 |
| 2018-10-24 | 2018-10-22 | 14.171 | 26,184,991 | +28,193 | 6.70% | 371,071,258 |
| 2018-10-23 | 2018-10-19 | 14.223 | 26,156,798 | +49,846 | 6.69% | 372,031,163 |
| 2018-10-22 | 2018-10-18 | 14.171 | 26,106,952 | +129,588 | 6.68% | 369,965,356 |
| 2018-10-19 | 2018-10-16 | 13.842 | 25,977,364 | +109,385 | 6.64% | 359,578,274 |
| 2018-10-18 | 2018-10-15 | 13.842 | 25,867,979 | +577 | 6.62% | 358,064,168 |
| 2018-10-16 | 2018-10-12 | 13.825 | 25,867,402 | -264,082 | 6.62% | 357,608,051 |
| 2018-10-15 | 2018-10-11 | 13.617 | 26,131,484 | -185,291 | 6.68% | 355,826,431 |
| 2018-10-12 | 2018-10-10 | 14.102 | 26,316,775 | -6,061 | 6.73% | 371,115,127 |
| 2018-10-11 | 2018-10-09 | 14.206 | 26,322,836 | -14,988 | 6.73% | 373,936,720 |
| 2018-10-10 | 2018-10-08 | 14.206 | 26,337,824 | +39,829 | 6.74% | 374,149,637 |
| 2018-10-09 | 2018-10-05 | 14.552 | 26,297,995 | +36,076 | 6.73% | 382,695,635 |
| 2018-10-08 | 2018-10-04 | 14.639 | 26,261,919 | -29,150 | 6.72% | 384,445,472 |
| 2018-10-05 | 2018-10-03 | 14.639 | 26,291,069 | -97,551 | 6.73% | 384,872,196 |
| 2018-10-04 | 2018-10-02 | 14.518 | 26,388,620 | +26,552 | 6.75% | 383,100,115 |
| 2018-10-03 | 2018-09-28 | 14.708 | 26,362,068 | -97,115 | 6.74% | 387,738,343 |
| 2018-10-02 | 2018-09-27 | 14.518 | 26,459,183 | +129,773 | 6.77% | 384,124,522 |
| 2018-09-28 | 2018-09-26 | 14.240 | 26,329,410 | +59,410 | 6.73% | 374,942,378 |
| 2018-09-27 | 2018-09-24 | 14.136 | 26,270,000 | +2,886 | 6.72% | 371,365,723 |
| 2018-09-26 | 2018-09-21 | 14.102 | 26,267,114 | +11,545 | 6.72% | 370,414,815 |
| 2018-09-24 | 2018-09-20 | 14.033 | 26,255,569 | +2,597 | 6.72% | 368,432,589 |
| 2018-09-21 | 2018-09-19 | 14.067 | 26,252,972 | -36,942 | 6.72% | 369,305,766 |
| 2018-09-20 | 2018-09-18 | 14.102 | 26,289,914 | -6,061 | 6.72% | 370,736,337 |
| 2018-09-19 | 2018-09-17 | 14.015 | 26,295,975 | +5,772 | 6.73% | 368,544,033 |
| 2018-09-18 | 2018-09-14 | 14.154 | 26,290,203 | +4,907 | 6.72% | 372,106,777 |
| 2018-09-17 | 2018-09-13 | 14.188 | 26,285,296 | -6,061 | 6.72% | 372,948,065 |
| 2018-09-14 | 2018-09-12 | 13.807 | 26,291,357 | -41,400 | 6.73% | 363,013,610 |
| 2018-09-13 | 2018-09-11 | 13.911 | 26,332,757 | -55,992 | 6.74% | 366,322,387 |
| 2018-09-12 | 2018-09-10 | 13.773 | 26,388,749 | +8,947 | 6.75% | 363,444,010 |
| 2018-09-11 | 2018-09-07 | 14.102 | 26,379,802 | -21,934 | 6.75% | 372,003,924 |
| 2018-09-10 | 2018-09-06 | 14.736 | 26,401,736 | -62,341 | 6.75% | 389,053,834 |
| 2018-09-07 | 2018-09-05 | 14.736 | 26,464,077 | +691,633 | 6.77% | 389,972,486 |
| 2018-09-06 | 2018-09-04 | 15.127 | 25,772,444 | +1,686 | 6.77% | 389,871,429 |
| 2018-09-05 | 2018-09-03 | 14.860 | 25,770,758 | +36,242 | 6.77% | 382,966,290 |
| 2018-09-04 | 2018-08-31 | 14.949 | 25,734,516 | -74,732 | 6.76% | 384,717,702 |
| 2018-09-03 | 2018-08-30 | 15.110 | 25,809,248 | +37,366 | 6.78% | 389,968,852 |
| 2018-08-31 | 2018-08-29 | 15.127 | 25,771,882 | -117,155 | 6.77% | 389,862,927 |
| 2018-08-30 | 2018-08-28 | 14.736 | 25,889,037 | +2,810 | 6.80% | 381,498,744 |
| 2018-08-29 | 2018-08-27 | 14.665 | 25,886,227 | -78,665 | 6.80% | 379,614,547 |
| 2018-08-28 | 2018-08-24 | 14.024 | 25,964,892 | -2,248 | 6.82% | 364,132,646 |
| 2018-08-27 | 2018-08-23 | 14.077 | 25,967,140 | +8,429 | 6.82% | 365,550,584 |
| 2018-08-24 | 2018-08-22 | 14.060 | 25,958,711 | +10,676 | 6.82% | 364,969,938 |
| 2018-08-23 | 2018-08-21 | 14.113 | 25,948,035 | -9,553 | 6.82% | 366,205,229 |
| 2018-08-22 | 2018-08-20 | 13.899 | 25,957,588 | -281 | 6.82% | 360,796,444 |
| 2018-08-21 | 2018-08-17 | 13.561 | 25,957,869 | +15,453 | 6.82% | 352,022,876 |
| 2018-08-20 | 2018-08-16 | 13.668 | 25,942,416 | +44,389 | 6.82% | 354,583,497 |
| 2018-08-17 | 2018-08-15 | 13.383 | 25,898,027 | -12,924 | 6.81% | 346,602,267 |
| 2018-08-16 | 2018-08-14 | 13.686 | 25,910,951 | +6,462 | 6.81% | 354,614,567 |
| 2018-08-15 | 2018-08-13 | 13.882 | 25,904,489 | +4,214 | 6.81% | 359,597,374 |
| 2018-08-14 | 2018-08-10 | 13.846 | 25,900,275 | +12,362 | 6.81% | 358,616,982 |
| 2018-08-13 | 2018-08-09 | 13.793 | 25,887,913 | -1,967 | 6.80% | 357,063,635 |
| 2018-08-10 | 2018-08-08 | 13.882 | 25,889,880 | +562 | 6.80% | 359,394,577 |
| 2018-08-09 | 2018-08-07 | 13.846 | 25,889,318 | +12,643 | 6.80% | 358,465,271 |
| 2018-08-08 | 2018-08-06 | 13.793 | 25,876,675 | +15,733 | 6.80% | 356,908,633 |
| 2018-08-07 | 2018-08-03 | 13.882 | 25,860,942 | +562 | 6.80% | 358,992,869 |
| 2018-08-06 | 2018-08-02 | 13.846 | 25,860,380 | +44,951 | 6.80% | 358,064,593 |
| 2018-08-03 | 2018-08-01 | 14.060 | 25,815,429 | +4,214 | 6.78% | 362,955,446 |
| 2018-08-02 | 2018-07-31 | 14.238 | 25,811,215 | +3,653 | 6.78% | 367,489,821 |
| 2018-08-01 | 2018-07-30 | 14.238 | 25,807,562 | -6,592 | 6.78% | 367,437,811 |
| 2018-07-31 | 2018-07-27 | 14.166 | 25,814,154 | -40,457 | 6.78% | 365,694,007 |
| 2018-07-30 | 2018-07-26 | 14.238 | 25,854,611 | +1,405 | 6.79% | 368,107,676 |
| 2018-07-27 | 2018-07-25 | 14.202 | 25,853,206 | -8,147 | 6.79% | 367,167,453 |
| 2018-07-26 | 2018-07-24 | 14.255 | 25,861,353 | +3,652 | 6.80% | 368,663,921 |
| 2018-07-25 | 2018-07-23 | 14.060 | 25,857,701 | -15,452 | 6.79% | 363,549,775 |
| 2018-07-24 | 2018-07-20 | 13.935 | 25,873,153 | +12,642 | 6.80% | 360,543,772 |
| 2018-07-23 | 2018-07-19 | 14.006 | 25,860,511 | -5,899 | 6.80% | 362,208,563 |
| 2018-07-20 | 2018-07-18 | 14.006 | 25,866,410 | -104,793 | 6.80% | 362,291,186 |
| 2018-07-19 | 2018-07-17 | 13.971 | 25,971,203 | -36,523 | 6.82% | 362,834,523 |
| 2018-07-18 | 2018-07-16 | 14.024 | 26,007,726 | +3,933 | 6.83% | 364,733,352 |
| 2018-07-17 | 2018-07-13 | 14.166 | 26,003,793 | -10,957 | 6.83% | 368,380,512 |
| 2018-07-16 | 2018-07-12 | 14.113 | 26,014,750 | -18,262 | 6.84% | 367,146,780 |
| 2018-07-13 | 2018-07-11 | 14.060 | 26,033,012 | -9,552 | 6.84% | 366,014,583 |
| 2018-07-12 | 2018-07-10 | 14.238 | 26,042,564 | +93,836 | 6.83% | 370,783,676 |
| 2018-07-11 | 2018-07-09 | 14.149 | 25,948,728 | +65,742 | 6.81% | 367,138,629 |
| 2018-07-10 | 2018-07-06 | 14.095 | 25,882,986 | +26,971 | 6.79% | 364,826,552 |
| 2018-07-09 | 2018-07-05 | 14.024 | 25,856,015 | +6,180 | 6.79% | 362,605,751 |
| 2018-07-06 | 2018-07-04 | 14.077 | 25,849,835 | +28,938 | 6.78% | 363,899,231 |
| 2018-07-05 | 2018-07-03 | 14.077 | 25,820,897 | +28,094 | 6.78% | 363,491,858 |
| 2018-07-04 | 2018-06-29 | 14.309 | 25,792,803 | +3,934 | 6.77% | 369,063,817 |
| 2018-07-03 | 2018-06-28 | 14.131 | 25,788,869 | +32,870 | 6.77% | 364,417,880 |
| 2018-06-29 | 2018-06-27 | 14.309 | 25,755,999 | -49,727 | 6.76% | 368,537,196 |
| 2018-06-28 | 2018-06-26 | 14.255 | 25,805,726 | +12,643 | 6.77% | 367,870,936 |
| 2018-06-27 | 2018-06-25 | 14.238 | 25,793,083 | -135,417 | 6.77% | 367,231,665 |
| 2018-06-26 | 2018-06-22 | 14.327 | 25,928,500 | -40,456 | 6.80% | 371,466,926 |
| 2018-06-25 | 2018-06-21 | 14.362 | 25,968,956 | -5,338 | 6.81% | 372,970,862 |
| 2018-06-22 | 2018-06-20 | 14.505 | 25,974,294 | -18,542 | 6.82% | 376,745,644 |
| 2018-06-21 | 2018-06-19 | 14.380 | 25,992,836 | +38,770 | 6.82% | 373,776,426 |
| 2018-06-20 | 2018-06-15 | 14.576 | 25,954,066 | -14,609 | 6.81% | 378,299,864 |
| 2018-06-19 | 2018-06-14 | 14.683 | 25,968,675 | -22,756 | 6.81% | 381,285,789 |
| 2018-06-15 | 2018-06-13 | 14.949 | 25,991,431 | -12,081 | 6.82% | 388,558,448 |
| 2018-06-14 | 2018-06-12 | 14.967 | 26,003,512 | -14,328 | 6.82% | 389,201,838 |
| 2018-06-13 | 2018-06-11 | 14.878 | 26,017,840 | -17,419 | 6.83% | 387,101,091 |
| 2018-06-12 | 2018-06-08 | 14.843 | 26,035,259 | -33,152 | 6.83% | 386,433,557 |
| 2018-06-11 | 2018-06-07 | 14.914 | 26,068,411 | -1,685 | 6.84% | 388,781,380 |
| 2018-06-08 | 2018-06-06 | 14.949 | 26,070,096 | -12,924 | 6.84% | 389,734,449 |
| 2018-06-07 | 2018-06-05 | 14.949 | 26,083,020 | +70,237 | 6.84% | 389,927,656 |
| 2018-06-06 | 2018-06-04 | 14.914 | 26,012,783 | -4,215 | 6.83% | 387,951,750 |
| 2018-06-05 | 2018-06-01 | 14.932 | 26,016,998 | -107,040 | 6.83% | 388,477,637 |
| 2018-06-04 | 2018-05-31 | 14.772 | 26,124,038 | +65,741 | 6.86% | 385,891,558 |
| 2018-06-01 | 2018-05-30 | 14.380 | 26,058,297 | -61,527 | 6.84% | 374,717,753 |
| 2018-05-31 | 2018-05-29 | 14.309 | 26,119,824 | +8,148 | 6.85% | 373,743,092 |
| 2018-05-30 | 2018-05-28 | 14.380 | 26,111,676 | +9,271 | 6.85% | 375,485,342 |
| 2018-05-29 | 2018-05-25 | 14.416 | 26,102,405 | +6,742 | 6.85% | 376,281,115 |
| 2018-05-28 | 2018-05-24 | 14.629 | 26,095,663 | +45,514 | 6.85% | 381,757,020 |
| 2018-05-25 | 2018-05-23 | 14.487 | 26,050,149 | -25,285 | 6.84% | 377,382,273 |
| 2018-05-24 | 2018-05-21 | 14.505 | 26,075,434 | -88,779 | 6.84% | 378,212,635 |
| 2018-05-23 | 2018-05-18 | 14.558 | 26,164,213 | -55,909 | 6.87% | 380,897,269 |
| 2018-05-21 | 2018-05-17 | 14.291 | 26,220,122 | -43,546 | 6.88% | 374,711,595 |
| 2018-05-18 | 2018-05-16 | 14.416 | 26,263,668 | +8,709 | 6.89% | 378,605,813 |
| 2018-05-17 | 2018-05-15 | 14.469 | 26,254,959 | -25,530 | 6.89% | 379,882,047 |
| 2018-05-16 | 2018-05-14 | 14.522 | 26,280,489 | +151,149 | 6.90% | 381,654,581 |
| 2018-05-15 | 2018-05-11 | 15.967 | 26,129,340 | +163,230 | 6.86% | 417,207,904 |
| 2018-05-14 | 2018-05-10 | 15.780 | 25,966,110 | +1,316,449 | 6.81% | 409,741,095 |
| 2018-05-11 | 2018-05-09 | 15.817 | 24,649,661 | -59,566 | 6.80% | 389,890,556 |
| 2018-05-10 | 2018-05-08 | 15.761 | 24,709,227 | +43,806 | 6.82% | 389,445,156 |
| 2018-05-09 | 2018-05-07 | 15.817 | 24,665,421 | -77,729 | 6.81% | 390,139,836 |
| 2018-05-08 | 2018-05-04 | 15.761 | 24,743,150 | +9,349 | 6.83% | 389,979,821 |
| 2018-05-07 | 2018-05-03 | 15.761 | 24,733,801 | -18,431 | 6.83% | 389,832,470 |
| 2018-05-04 | 2018-05-02 | 15.836 | 24,752,232 | -2,404 | 6.83% | 391,976,279 |
| 2018-05-03 | 2018-04-30 | 15.724 | 24,754,636 | +13,355 | 6.83% | 389,234,105 |
| 2018-05-02 | 2018-04-27 | 15.574 | 24,741,281 | +1,336 | 6.83% | 385,319,124 |
| 2018-04-30 | 2018-04-26 | 15.499 | 24,739,945 | -1,336 | 6.83% | 383,445,921 |
| 2018-04-27 | 2018-04-25 | 15.611 | 24,741,281 | -26,711 | 6.83% | 386,245,372 |
| 2018-04-26 | 2018-04-24 | 15.649 | 24,767,992 | -4,274 | 6.84% | 387,589,615 |
| 2018-04-25 | 2018-04-23 | 15.593 | 24,772,266 | +29,917 | 6.84% | 386,265,386 |
| 2018-04-24 | 2018-04-20 | 15.555 | 24,742,349 | +10,417 | 6.83% | 384,872,613 |
| 2018-04-23 | 2018-04-19 | 15.799 | 24,731,932 | -25,375 | 6.83% | 390,728,911 |
| 2018-04-20 | 2018-04-18 | 15.705 | 24,757,307 | -1,871 | 6.83% | 388,812,679 |
| 2018-04-19 | 2018-04-17 | 15.593 | 24,759,178 | +8,815 | 6.83% | 386,061,310 |
| 2018-04-18 | 2018-04-16 | 15.780 | 24,750,363 | -95,092 | 6.83% | 390,556,800 |
| 2018-04-17 | 2018-04-13 | 15.855 | 24,845,455 | +10,150 | 6.86% | 393,917,632 |
| 2018-04-16 | 2018-04-12 | 15.836 | 24,835,305 | +1,603 | 6.85% | 393,291,823 |
| 2018-04-13 | 2018-04-11 | 15.967 | 24,833,702 | -9,883 | 6.85% | 396,520,416 |
| 2018-04-12 | 2018-04-10 | 15.855 | 24,843,585 | +6,410 | 6.86% | 393,887,984 |
| 2018-04-11 | 2018-04-09 | 15.668 | 24,837,175 | +535 | 6.86% | 389,137,166 |
| 2018-04-10 | 2018-04-06 | 15.630 | 24,836,640 | -61,971 | 6.86% | 388,198,966 |
| 2018-04-09 | 2018-04-04 | 15.611 | 24,898,611 | -8,547 | 6.87% | 388,701,509 |
| 2018-04-06 | 2018-04-03 | 15.574 | 24,907,158 | +40,601 | 6.87% | 387,902,482 |
| 2018-04-04 | 2018-03-29 | 15.480 | 24,866,557 | +33,603 | 6.86% | 384,942,820 |
| 2018-04-03 | 2018-03-28 | 15.499 | 24,832,954 | +61,436 | 6.85% | 384,887,474 |
| 2018-03-29 | 2018-03-27 | 15.761 | 24,771,518 | -101,503 | 6.84% | 390,426,932 |
| 2018-03-28 | 2018-03-26 | 15.368 | 24,873,021 | -407,348 | 6.87% | 382,249,345 |
| 2018-03-27 | 2018-03-23 | 15.031 | 25,280,369 | -51,819 | 6.98% | 379,991,612 |
| 2018-03-26 | 2018-03-22 | 15.087 | 25,332,188 | +2,404 | 6.99% | 382,193,063 |
| 2018-03-23 | 2018-03-21 | 15.069 | 25,329,784 | -114,325 | 6.99% | 381,682,653 |
| 2018-03-22 | 2018-03-20 | 15.125 | 25,444,109 | +104,709 | 7.02% | 384,834,203 |
| 2018-03-21 | 2018-03-19 | 15.143 | 25,339,400 | +36,327 | 6.99% | 383,724,832 |
| 2018-03-20 | 2018-03-16 | 15.218 | 25,303,073 | +414,559 | 6.98% | 385,069,278 |
| 2018-03-19 | 2018-03-15 | 15.200 | 24,888,514 | +194,458 | 6.87% | 378,294,522 |
| 2018-03-16 | 2018-03-14 | 14.713 | 24,694,056 | -3,472 | 6.82% | 363,320,607 |
| 2018-03-15 | 2018-03-13 | 14.694 | 24,697,528 | +14,691 | 6.82% | 362,909,385 |
| 2018-03-14 | 2018-03-12 | 14.713 | 24,682,837 | -22,437 | 6.81% | 363,155,543 |
| 2018-03-13 | 2018-03-09 | 14.601 | 24,705,274 | -13,089 | 6.82% | 360,710,956 |
| 2018-03-12 | 2018-03-08 | 14.582 | 24,718,363 | +19,499 | 6.82% | 360,439,368 |
| 2018-03-09 | 2018-03-07 | 14.638 | 24,698,864 | -267 | 6.82% | 361,542,026 |
| 2018-03-08 | 2018-03-06 | 14.544 | 24,699,131 | +1,603 | 6.82% | 359,234,260 |
| 2018-03-07 | 2018-03-05 | 14.526 | 24,697,528 | +16,561 | 6.82% | 358,748,640 |
| 2018-03-06 | 2018-03-02 | 14.601 | 24,680,967 | +1,336 | 6.81% | 360,356,060 |
| 2018-03-05 | 2018-03-01 | 14.713 | 24,679,631 | +17,095 | 6.81% | 363,108,373 |
| 2018-03-02 | 2018-02-28 | 14.339 | 24,662,536 | +3,472 | 6.81% | 353,623,858 |
| 2018-03-01 | 2018-02-27 | 14.470 | 24,659,064 | -93,756 | 6.81% | 356,805,169 |
| 2018-02-28 | 2018-02-26 | 14.544 | 24,752,820 | -71,854 | 6.83% | 360,015,135 |
| 2018-02-27 | 2018-02-23 | 14.713 | 24,824,674 | +1,603 | 6.85% | 365,242,373 |
| 2018-02-26 | 2018-02-22 | 14.694 | 24,823,071 | +155,460 | 6.85% | 364,754,134 |
| 2018-02-23 | 2018-02-21 | 14.619 | 24,667,611 | +10,364 | 6.81% | 360,622,800 |
| 2018-02-22 | 2018-02-20 | 14.619 | 24,657,247 | -4,007 | 6.81% | 360,471,286 |
| 2018-02-21 | 2018-02-15 | 14.339 | 24,661,254 | -67,846 | 6.81% | 353,605,476 |
| 2018-02-20 | 2018-02-13 | 14.264 | 24,729,100 | +20,835 | 6.83% | 352,726,702 |
| 2018-02-14 | 2018-02-12 | 14.095 | 24,708,265 | -4,007 | 6.82% | 348,266,966 |
| 2018-02-13 | 2018-02-09 | 13.833 | 24,712,272 | +76,982 | 6.82% | 341,847,312 |
| 2018-02-12 | 2018-02-08 | 14.395 | 24,635,290 | -2,137 | 6.80% | 354,616,611 |
| 2018-02-09 | 2018-02-07 | 14.282 | 24,637,427 | +68,648 | 6.80% | 351,880,293 |
| 2018-02-08 | 2018-02-06 | 14.357 | 24,568,779 | -176,829 | 6.78% | 352,739,418 |
| 2018-02-07 | 2018-02-05 | 15.200 | 24,745,608 | -57,963 | 6.83% | 376,122,413 |
| 2018-02-06 | 2018-02-02 | 15.312 | 24,803,571 | +9,883 | 6.85% | 379,789,165 |
| 2018-02-05 | 2018-02-01 | 15.293 | 24,793,688 | -23,773 | 6.84% | 379,173,733 |
| 2018-02-02 | 2018-01-31 | 15.387 | 24,817,461 | -17,897 | 6.85% | 381,860,047 |
| 2018-02-01 | 2018-01-30 | 15.349 | 24,835,358 | -81,202 | 6.85% | 381,205,654 |
| 2018-01-31 | 2018-01-29 | 15.462 | 24,916,560 | +41,937 | 6.88% | 385,250,478 |
| 2018-01-30 | 2018-01-26 | 15.668 | 24,874,623 | +22,437 | 6.87% | 389,723,883 |
| 2018-01-29 | 2018-01-25 | 15.686 | 24,852,186 | +11,219 | 6.86% | 389,837,551 |
| 2018-01-26 | 2018-01-24 | 15.873 | 24,840,967 | -76,394 | 6.86% | 394,311,466 |
| 2018-01-25 | 2018-01-23 | 15.462 | 24,917,361 | -25,376 | 6.88% | 385,262,863 |
| 2018-01-24 | 2018-01-22 | 15.349 | 24,942,737 | +4,541 | 6.88% | 382,853,848 |
| 2018-01-23 | 2018-01-19 | 15.293 | 24,938,196 | +5,609 | 6.88% | 381,383,716 |
| 2018-01-22 | 2018-01-18 | 15.218 | 24,932,587 | -131,954 | 6.88% | 379,431,117 |
| 2018-01-19 | 2018-01-17 | 15.218 | 25,064,541 | -18,751 | 6.92% | 381,439,230 |
| 2018-01-18 | 2018-01-16 | 15.349 | 25,083,292 | -157,330 | 6.92% | 385,011,270 |
| 2018-01-17 | 2018-01-15 | 15.274 | 25,240,622 | -72,120 | 6.97% | 385,536,293 |
| 2018-01-16 | 2018-01-12 | 15.780 | 25,312,742 | +16,828 | 6.99% | 399,431,051 |
| 2018-01-15 | 2018-01-11 | 15.873 | 25,295,914 | +93,222 | 6.98% | 401,533,038 |
| 2018-01-12 | 2018-01-10 | 16.004 | 25,202,692 | -51,018 | 6.96% | 403,355,611 |
| 2018-01-11 | 2018-01-09 | 15.630 | 25,253,710 | +7,212 | 6.97% | 394,717,808 |
| 2018-01-10 | 2018-01-08 | 15.630 | 25,246,498 | -81,737 | 6.97% | 394,605,084 |
| 2018-01-09 | 2018-01-05 | 15.405 | 25,328,235 | -91,032 | 6.99% | 390,193,309 |
| 2018-01-08 | 2018-01-04 | 15.293 | 25,419,267 | -2,137 | 7.02% | 388,740,810 |
| 2018-01-05 | 2018-01-03 | 15.256 | 25,421,404 | -30,718 | 7.02% | 387,821,782 |
| 2018-01-04 | 2018-01-02 | 15.162 | 25,452,122 | -46,744 | 7.03% | 385,908,257 |
| 2018-01-03 | 2017-12-29 | 15.293 | 25,498,866 | -36,328 | 7.04% | 389,958,130 |
| 2018-01-02 | 2017-12-28 | 14.994 | 25,535,194 | +29,650 | 7.05% | 382,865,941 |
| 2017-12-29 | 2017-12-27 | 15.069 | 25,505,544 | -7,746 | 7.04% | 384,331,099 |
| 2017-12-28 | 2017-12-22 | 14.825 | 25,513,290 | +2,708,792 | 7.04% | 378,239,345 |
| 2017-12-27 | 2017-12-21 | 14.638 | 22,804,498 | +22,170 | 6.29% | 333,812,293 |
| 2017-12-22 | 2017-12-20 | 14.301 | 22,782,328 | -52,087 | 6.29% | 325,811,579 |
| 2017-12-21 | 2017-12-19 | 14.395 | 22,834,415 | -19,766 | 6.30% | 328,693,629 |
| 2017-12-20 | 2017-12-18 | 14.732 | 22,854,181 | +6,945 | 6.31% | 336,678,552 |
| 2017-12-19 | 2017-12-15 | 14.601 | 22,847,236 | -8,548 | 6.31% | 333,582,552 |
| 2017-12-18 | 2017-12-14 | 14.619 | 22,855,784 | +110,585 | 6.31% | 334,135,187 |
| 2017-12-15 | 2017-12-13 | 14.788 | 22,745,199 | +13,890 | 6.28% | 336,350,353 |
| 2017-12-14 | 2017-12-12 | 14.844 | 22,731,309 | +15,225 | 6.27% | 337,421,451 |
| 2017-12-13 | 2017-12-11 | 14.825 | 22,716,084 | +352,857 | 6.27% | 336,770,238 |
| 2017-12-12 | 2017-12-08 | 14.956 | 22,363,227 | +8,814 | 6.17% | 334,469,336 |
| 2017-12-11 | 2017-12-07 | 14.975 | 22,354,413 | -12,554 | 6.17% | 334,755,956 |
| 2017-12-08 | 2017-12-06 | 15.050 | 22,366,967 | -18,698 | 6.17% | 336,618,672 |
| 2017-12-07 | 2017-12-05 | 15.331 | 22,385,665 | +4,274 | 6.18% | 343,185,522 |
| 2017-12-06 | 2017-12-04 | 15.480 | 22,381,391 | -2,938 | 6.18% | 346,471,599 |
| 2017-12-05 | 2017-12-01 | 15.574 | 22,384,329 | -49,416 | 6.18% | 348,612,105 |
| 2017-12-04 | 2017-11-30 | 15.274 | 22,433,745 | -162,138 | 6.19% | 342,662,827 |
| 2017-12-01 | 2017-11-29 | 15.274 | 22,595,883 | -34,457 | 6.24% | 345,139,394 |
| 2017-11-30 | 2017-11-28 | 15.181 | 22,630,340 | -66,512 | 6.25% | 343,547,656 |
| 2017-11-29 | 2017-11-27 | 15.218 | 22,696,852 | -92,955 | 6.26% | 345,407,074 |
| 2017-11-28 | 2017-11-24 | 15.274 | 22,789,807 | -22,704 | 6.29% | 348,101,474 |
| 2017-11-27 | 2017-11-23 | 15.274 | 22,812,511 | -58,498 | 6.30% | 348,448,265 |
| 2017-11-24 | 2017-11-22 | 15.256 | 22,871,009 | -31,787 | 6.31% | 348,913,674 |
| 2017-11-23 | 2017-11-21 | 15.031 | 22,902,796 | +20,034 | 6.32% | 344,254,088 |
| 2017-11-22 | 2017-11-20 | 15.087 | 22,882,762 | +16,828 | 6.32% | 345,237,960 |
| 2017-11-21 | 2017-11-17 | 15.087 | 22,865,934 | +2,725 | 6.31% | 344,984,072 |
| 2017-11-20 | 2017-11-16 | 15.256 | 22,863,209 | -16,561 | 6.31% | 348,794,679 |
| 2017-11-17 | 2017-11-15 | 15.200 | 22,879,770 | +12,287 | 6.32% | 347,762,492 |
| 2017-11-16 | 2017-11-14 | 15.424 | 22,867,483 | -8,281 | 6.31% | 352,712,323 |
| 2017-11-15 | 2017-11-13 | 15.424 | 22,875,764 | +267 | 6.31% | 352,840,050 |
| 2017-11-14 | 2017-11-10 | 15.405 | 22,875,497 | +14,692 | 6.31% | 352,407,733 |
| 2017-11-13 | 2017-11-09 | 15.630 | 22,860,805 | -17,897 | 6.31% | 357,316,483 |
| 2017-11-10 | 2017-11-08 | 15.536 | 22,878,702 | -47,813 | 6.31% | 355,454,920 |
| 2017-11-09 | 2017-11-07 | 15.593 | 22,926,515 | -131,954 | 6.33% | 357,485,229 |
| 2017-11-08 | 2017-11-06 | 15.630 | 23,058,469 | -108,982 | 6.36% | 360,405,990 |
| 2017-11-07 | 2017-11-03 | 15.724 | 23,167,451 | -70,785 | 6.39% | 364,277,708 |
| 2017-11-06 | 2017-11-02 | 15.892 | 23,238,236 | -9,349 | 6.41% | 369,305,609 |
| 2017-11-03 | 2017-11-01 | 16.079 | 23,247,585 | -74,525 | 6.42% | 373,805,825 |
| 2017-11-02 | 2017-10-31 | 15.873 | 23,322,110 | -34,724 | 6.44% | 370,201,989 |
| 2017-11-01 | 2017-10-30 | 15.630 | 23,356,834 | +37,663 | 6.45% | 365,069,462 |
| 2017-10-31 | 2017-10-27 | 15.686 | 23,319,171 | -78,799 | 6.44% | 365,790,298 |
| 2017-10-30 | 2017-10-26 | 15.480 | 23,397,970 | +6,197 | 6.46% | 362,208,590 |
| 2017-10-27 | 2017-10-25 | 15.443 | 23,391,773 | -6,677 | 6.46% | 361,236,932 |
| 2017-10-26 | 2017-10-24 | 15.536 | 23,398,450 | -24,842 | 6.46% | 363,529,984 |
| 2017-10-25 | 2017-10-23 | 15.574 | 23,423,292 | -81,202 | 6.47% | 364,792,848 |
| 2017-10-24 | 2017-10-20 | 15.480 | 23,504,494 | -16,027 | 6.49% | 363,857,618 |
| 2017-10-23 | 2017-10-19 | 15.387 | 23,520,521 | -1,603 | 6.49% | 361,904,357 |
| 2017-10-20 | 2017-10-18 | 15.536 | 23,522,124 | +59,032 | 6.49% | 365,451,445 |
| 2017-10-19 | 2017-10-17 | 15.686 | 23,463,092 | +29,917 | 6.48% | 368,047,878 |
| 2017-10-18 | 2017-10-16 | 15.780 | 23,433,175 | -19,232 | 6.47% | 369,771,782 |
| 2017-10-17 | 2017-10-13 | 15.686 | 23,452,407 | -35,526 | 6.47% | 367,880,271 |
| 2017-10-16 | 2017-10-12 | 15.686 | 23,487,933 | +15,492 | 6.48% | 368,437,540 |
| 2017-10-13 | 2017-10-11 | 15.742 | 23,472,441 | +6,144 | 6.48% | 369,512,648 |
| 2017-10-12 | 2017-10-10 | 15.649 | 23,466,297 | +7,212 | 6.48% | 367,219,637 |
| 2017-10-11 | 2017-10-09 | 15.237 | 23,459,085 | +1,336 | 6.48% | 357,446,073 |
| 2017-10-10 | 2017-10-06 | 15.237 | 23,457,749 | -111,119 | 6.47% | 357,425,716 |
| 2017-10-09 | 2017-10-04 | 15.143 | 23,568,868 | -13,356 | 6.51% | 356,912,947 |
| 2017-10-06 | 2017-10-03 | 15.368 | 23,582,224 | +34,191 | 6.51% | 362,412,337 |
| 2017-10-04 | 2017-09-29 | 15.162 | 23,548,033 | -74,258 | 6.50% | 357,038,222 |
| 2017-10-03 | 2017-09-28 | 15.050 | 23,622,291 | -55,025 | 6.52% | 355,511,063 |
| 2017-09-29 | 2017-09-27 | 15.162 | 23,677,316 | +69,450 | 6.54% | 358,998,427 |
| 2017-09-28 | 2017-09-26 | 15.293 | 23,607,866 | +14,691 | 6.52% | 361,038,773 |
| 2017-09-27 | 2017-09-25 | 15.368 | 23,593,175 | +21,369 | 6.51% | 362,580,633 |
| 2017-09-26 | 2017-09-22 | 15.630 | 23,571,806 | -71,586 | 6.51% | 368,429,494 |
| 2017-09-25 | 2017-09-21 | 15.705 | 23,643,392 | -84,141 | 6.53% | 371,318,681 |
| 2017-09-22 | 2017-09-20 | 15.724 | 23,727,533 | -83,339 | 6.55% | 373,084,261 |
| 2017-09-21 | 2017-09-19 | 15.705 | 23,810,872 | +2,671 | 6.57% | 373,948,949 |
| 2017-09-20 | 2017-09-18 | 15.705 | 23,808,201 | +9,616 | 6.57% | 373,907,001 |
| 2017-09-19 | 2017-09-15 | 15.705 | 23,798,585 | +33,870 | 6.57% | 373,755,982 |
| 2017-09-18 | 2017-09-14 | 15.555 | 23,764,715 | +41,135 | 6.56% | 369,665,304 |
| 2017-09-15 | 2017-09-13 | 15.611 | 23,723,580 | +99,366 | 6.55% | 370,357,662 |
| 2017-09-14 | 2017-09-12 | 15.668 | 23,624,214 | -9,349 | 6.52% | 370,133,064 |
| 2017-09-13 | 2017-09-11 | 15.668 | 23,633,563 | +150,118 | 6.52% | 370,279,539 |
| 2017-09-12 | 2017-09-08 | 15.630 | 23,483,445 | +7,479 | 6.48% | 367,048,403 |
| 2017-09-11 | 2017-09-07 | 15.705 | 23,475,966 | +6,678 | 6.48% | 368,689,262 |
| 2017-09-08 | 2017-09-06 | 16.349 | 23,469,288 | +15,759 | 6.48% | 383,691,114 |
| 2017-09-07 | 2017-09-05 | 16.482 | 23,453,529 | +536,905 | 6.47% | 386,572,698 |
| 2017-09-05 | 2017-09-01 | 16.406 | 22,916,624 | -73,479 | 6.46% | 375,970,387 |
| 2017-09-04 | 2017-08-31 | 16.119 | 22,990,103 | +3,923 | 6.48% | 370,581,901 |
| 2017-09-01 | 2017-08-30 | 16.043 | 22,986,180 | +103,288 | 6.48% | 368,760,569 |
| 2017-08-31 | 2017-08-29 | 16.043 | 22,882,892 | +282,932 | 6.45% | 367,103,550 |
| 2017-08-30 | 2017-08-28 | 16.157 | 22,599,960 | +495,574 | 6.37% | 365,157,388 |
| 2017-08-29 | 2017-08-25 | 16.922 | 22,104,386 | +65,896 | 6.24% | 374,056,701 |
| 2017-08-28 | 2017-08-24 | 17.592 | 22,038,490 | +43,930 | 6.22% | 387,690,693 |
| 2017-08-25 | 2017-08-22 | 17.266 | 21,994,560 | +25,888 | 6.21% | 379,768,327 |
| 2017-08-24 | 2017-08-21 | 17.247 | 21,968,672 | +24,580 | 6.20% | 378,901,265 |
| 2017-08-22 | 2017-08-18 | 17.171 | 21,944,092 | +13,597 | 6.19% | 376,798,933 |
| 2017-08-21 | 2017-08-17 | 17.152 | 21,930,495 | +29,548 | 6.19% | 376,146,123 |
| 2017-08-18 | 2017-08-16 | 17.209 | 21,900,947 | +55,175 | 6.18% | 376,895,643 |
| 2017-08-17 | 2017-08-15 | 17.247 | 21,845,772 | +3,817 | 6.17% | 376,781,566 |
| 2017-08-16 | 2017-08-14 | 17.190 | 21,841,955 | +49,945 | 6.16% | 375,462,798 |
| 2017-08-15 | 2017-08-11 | 17.018 | 21,792,010 | +47,329 | 6.15% | 370,854,035 |
| 2017-08-14 | 2017-08-10 | 17.400 | 21,744,681 | -11,244 | 6.14% | 378,364,294 |
| 2017-08-11 | 2017-08-09 | 17.419 | 21,755,925 | +1,046 | 6.14% | 378,975,943 |
| 2017-08-10 | 2017-08-08 | 17.592 | 21,754,879 | +19,874 | 6.14% | 382,701,542 |
| 2017-08-09 | 2017-08-07 | 17.553 | 21,735,005 | -29,287 | 6.13% | 381,520,728 |
| 2017-08-08 | 2017-08-04 | 17.649 | 21,764,292 | +94,659 | 6.14% | 384,115,611 |
| 2017-08-07 | 2017-08-03 | 17.534 | 21,669,633 | -8,891 | 6.12% | 379,958,885 |
| 2017-08-04 | 2017-08-02 | 17.515 | 21,678,524 | -22,226 | 6.12% | 379,700,261 |
| 2017-08-03 | 2017-08-01 | 17.477 | 21,700,750 | +72,955 | 6.12% | 379,259,661 |
| 2017-08-02 | 2017-07-31 | 17.477 | 21,627,795 | +24,057 | 6.10% | 377,984,641 |
| 2017-08-01 | 2017-07-28 | 17.592 | 21,603,738 | +14,905 | 6.10% | 380,042,741 |
| 2017-07-31 | 2017-07-27 | 17.764 | 21,588,833 | +5,753 | 6.09% | 383,495,784 |
| 2017-07-28 | 2017-07-26 | 17.974 | 21,583,080 | -16,474 | 6.09% | 387,933,234 |
| 2017-07-27 | 2017-07-25 | 17.764 | 21,599,554 | +37,655 | 6.10% | 383,686,228 |
| 2017-07-26 | 2017-07-24 | 17.936 | 21,561,899 | +21,442 | 6.09% | 386,727,948 |
| 2017-07-25 | 2017-07-21 | 17.917 | 21,540,457 | +72,432 | 6.08% | 385,931,490 |
| 2017-07-24 | 2017-07-20 | 17.802 | 21,468,025 | +17,259 | 6.06% | 382,170,787 |
| 2017-07-21 | 2017-07-19 | 17.974 | 21,450,766 | -195,594 | 6.06% | 385,555,029 |
| 2017-07-20 | 2017-07-18 | 17.955 | 21,646,360 | -7,061 | 6.11% | 388,656,721 |
| 2017-07-19 | 2017-07-17 | 17.706 | 21,653,421 | +28,503 | 6.11% | 383,400,981 |
| 2017-07-18 | 2017-07-14 | 17.458 | 21,624,918 | +205,007 | 6.10% | 377,520,865 |
| 2017-07-17 | 2017-07-13 | 17.458 | 21,419,911 | -30,332 | 6.05% | 373,941,919 |
| 2017-07-14 | 2017-07-12 | 17.171 | 21,450,243 | +84,461 | 6.06% | 368,319,121 |
| 2017-07-13 | 2017-07-11 | 17.286 | 21,365,782 | +19,350 | 6.03% | 369,320,093 |
| 2017-07-12 | 2017-07-10 | 17.113 | 21,346,432 | +6,799 | 6.03% | 365,312,087 |
| 2017-07-11 | 2017-07-07 | 17.305 | 21,339,633 | +35,562 | 6.02% | 369,276,132 |
| 2017-07-10 | 2017-07-06 | 17.400 | 21,304,071 | +7,061 | 6.01% | 370,697,542 |
| 2017-07-07 | 2017-07-05 | 17.362 | 21,297,010 | +9,936 | 6.01% | 369,760,228 |
| 2017-07-06 | 2017-07-04 | 17.477 | 21,287,074 | +18,827 | 6.01% | 372,029,928 |
| 2017-07-05 | 2017-07-03 | 17.496 | 21,268,247 | +19,874 | 6.00% | 372,107,567 |
| 2017-07-04 | 2017-06-30 | 17.400 | 21,248,373 | +44,453 | 6.00% | 369,728,379 |
| 2017-07-03 | 2017-06-29 | 17.553 | 21,203,920 | +194,287 | 5.99% | 372,198,442 |
| 2017-06-30 | 2017-06-28 | 17.400 | 21,009,633 | +2,091 | 5.93% | 365,574,228 |
| 2017-06-29 | 2017-06-27 | 17.477 | 21,007,542 | +3,400 | 5.93% | 367,144,603 |
| 2017-06-28 | 2017-06-26 | 17.496 | 21,004,142 | +21,703 | 5.93% | 367,486,807 |
| 2017-06-27 | 2017-06-23 | 17.381 | 20,982,439 | +13,075 | 5.92% | 364,699,834 |
| 2017-06-26 | 2017-06-22 | 17.553 | 20,969,364 | +56,743 | 5.92% | 368,081,214 |
| 2017-06-23 | 2017-06-21 | 17.725 | 20,912,621 | +409,231 | 5.90% | 370,684,062 |
| 2017-06-22 | 2017-06-20 | 17.630 | 20,503,390 | +51,932 | 5.79% | 361,470,039 |
| 2017-06-21 | 2017-06-19 | 17.592 | 20,451,458 | +53,344 | 5.77% | 359,772,376 |
| 2017-06-20 | 2017-06-16 | 17.209 | 20,398,114 | +25,887 | 5.76% | 351,033,235 |
| 2017-06-19 | 2017-06-15 | 17.152 | 20,372,227 | +38,439 | 5.75% | 349,419,118 |
| 2017-06-16 | 2017-06-14 | 17.324 | 20,333,788 | +4,707 | 5.74% | 352,259,084 |
| 2017-06-15 | 2017-06-13 | 17.324 | 20,329,081 | +11,506 | 5.74% | 352,177,541 |
| 2017-06-14 | 2017-06-12 | 17.362 | 20,317,575 | +35,562 | 5.74% | 352,755,207 |
| 2017-06-13 | 2017-06-09 | 17.496 | 20,282,013 | +31,379 | 5.73% | 354,852,495 |
| 2017-06-12 | 2017-06-08 | 17.592 | 20,250,634 | +7,322 | 5.72% | 356,239,576 |
| 2017-06-09 | 2017-06-07 | 17.649 | 20,243,312 | +31,640 | 5.72% | 357,272,001 |
| 2017-06-08 | 2017-06-06 | 17.534 | 20,211,672 | +108,257 | 5.71% | 354,394,759 |
| 2017-06-07 | 2017-06-05 | 17.802 | 20,103,415 | +47,852 | 5.68% | 357,878,190 |
| 2017-06-06 | 2017-06-02 | 17.725 | 20,055,563 | +67,203 | 5.66% | 355,492,387 |
| 2017-06-05 | 2017-06-01 | 17.783 | 19,988,360 | +8,368 | 5.64% | 355,447,795 |
| 2017-06-02 | 2017-05-31 | 17.821 | 19,979,992 | +28,241 | 5.64% | 356,063,073 |
| 2017-06-01 | 2017-05-29 | 17.821 | 19,951,751 | +5,229 | 5.63% | 355,559,790 |
| 2017-05-31 | 2017-05-26 | 17.821 | 19,946,522 | +5,492 | 5.63% | 355,466,604 |
| 2017-05-29 | 2017-05-25 | 17.993 | 19,941,030 | -2,877 | 5.64% | 358,800,404 |
| 2017-05-26 | 2017-05-24 | 19.611 | 19,943,907 | +34,517 | 5.64% | 391,117,527 |
| 2017-05-25 | 2017-05-23 | 19.631 | 19,909,390 | +862,627 | 5.63% | 390,837,004 |
| 2017-05-24 | 2017-05-22 | 19.790 | 19,046,763 | +2,260 | 5.61% | 376,936,652 |
| 2017-05-23 | 2017-05-19 | 19.730 | 19,044,503 | -25,164 | 5.61% | 375,754,426 |
| 2017-05-22 | 2017-05-18 | 19.651 | 19,069,667 | -38,173 | 5.61% | 374,732,248 |
| 2017-05-19 | 2017-05-17 | 19.770 | 19,107,840 | -145,407 | 5.62% | 377,764,942 |
| 2017-05-18 | 2017-05-16 | 19.253 | 19,253,247 | +16,072 | 5.67% | 370,673,265 |
| 2017-05-17 | 2017-05-15 | 18.954 | 19,237,175 | -106,984 | 5.66% | 364,618,795 |
| 2017-05-16 | 2017-05-12 | 18.795 | 19,344,159 | +30,388 | 5.69% | 363,565,491 |
| 2017-05-15 | 2017-05-11 | 18.834 | 19,313,771 | +44,300 | 5.69% | 363,763,417 |
| 2017-05-12 | 2017-05-10 | 19.053 | 19,269,471 | -14,315 | 5.67% | 367,149,158 |
| 2017-05-11 | 2017-05-09 | 19.073 | 19,283,786 | -19,588 | 5.68% | 367,805,839 |
| 2017-05-10 | 2017-05-08 | 18.974 | 19,303,374 | +35,410 | 5.70% | 366,257,842 |
| 2017-05-09 | 2017-05-05 | 18.556 | 19,267,964 | +15,068 | 5.69% | 357,530,047 |
| 2017-05-08 | 2017-05-04 | 18.376 | 19,252,896 | -22,100 | 5.68% | 353,800,606 |
| 2017-05-05 | 2017-05-02 | 18.556 | 19,274,996 | -13,812 | 5.69% | 357,660,530 |
| 2017-05-04 | 2017-04-28 | 18.456 | 19,288,808 | +69,564 | 5.69% | 355,996,666 |
| 2017-05-02 | 2017-04-27 | 18.675 | 19,219,244 | +282,277 | 5.67% | 358,921,890 |
| 2017-04-28 | 2017-04-26 | 18.416 | 18,936,967 | +17,580 | 5.59% | 348,748,993 |
| 2017-04-27 | 2017-04-25 | 18.456 | 18,919,387 | +62,031 | 5.58% | 349,178,586 |
| 2017-04-26 | 2017-04-24 | 18.595 | 18,857,356 | +44,200 | 5.57% | 350,661,820 |
| 2017-04-25 | 2017-04-21 | 18.635 | 18,813,156 | +48,971 | 5.55% | 350,589,022 |
| 2017-04-24 | 2017-04-20 | 18.635 | 18,764,185 | +3,014 | 5.54% | 349,676,432 |
| 2017-04-21 | 2017-04-19 | 18.496 | 18,761,171 | +63,788 | 5.54% | 347,005,583 |
| 2017-04-20 | 2017-04-18 | 18.197 | 18,697,383 | +24,360 | 5.52% | 340,241,925 |
| 2017-04-19 | 2017-04-13 | 18.675 | 18,673,023 | +62,282 | 5.51% | 348,721,141 |
| 2017-04-18 | 2017-04-12 | 18.795 | 18,610,741 | +160,476 | 5.49% | 349,781,202 |
| 2017-04-13 | 2017-04-11 | 19.093 | 18,450,265 | +41,187 | 5.45% | 352,275,161 |
| 2017-04-12 | 2017-04-10 | 19.193 | 18,409,078 | +143,649 | 5.43% | 353,321,348 |
| 2017-04-11 | 2017-04-07 | 19.153 | 18,265,429 | +46,963 | 5.39% | 349,837,013 |
| 2017-04-10 | 2017-04-06 | 19.312 | 18,218,466 | +122,554 | 5.38% | 351,839,300 |
| 2017-04-07 | 2017-04-05 | 19.810 | 18,095,912 | +27,123 | 5.34% | 358,479,531 |
| 2017-04-06 | 2017-04-03 | 19.691 | 18,068,789 | -24,862 | 5.33% | 355,783,780 |
| 2017-04-05 | 2017-03-31 | 19.153 | 18,093,651 | +48,469 | 5.34% | 346,546,956 |
| 2017-04-03 | 2017-03-30 | 19.452 | 18,045,182 | +92,920 | 5.35% | 351,007,695 |
| 2017-03-31 | 2017-03-29 | 19.910 | 17,952,262 | +175,293 | 5.33% | 357,420,933 |
| 2017-03-30 | 2017-03-28 | 19.750 | 17,776,969 | +41,187 | 5.28% | 351,099,486 |
| 2017-03-29 | 2017-03-27 | 20.069 | 17,735,782 | +51,231 | 5.26% | 355,935,808 |
| 2017-03-28 | 2017-03-24 | 20.507 | 17,684,551 | +211,457 | 5.25% | 362,653,664 |
| 2017-03-27 | 2017-03-23 | 20.865 | 17,473,094 | -121,299 | 5.19% | 364,579,213 |
| 2017-03-24 | 2017-03-22 | 20.586 | 17,594,393 | +153,695 | 5.23% | 362,205,995 |
| 2017-03-23 | 2017-03-21 | 20.626 | 17,440,698 | +109,747 | 5.18% | 359,736,433 |
| 2017-03-22 | 2017-03-20 | 19.890 | 17,330,951 | -81,619 | 5.15% | 344,705,878 |
| 2017-03-21 | 2017-03-17 | 19.272 | 17,412,570 | +15,821 | 5.17% | 335,582,295 |
| 2017-03-20 | 2017-03-16 | 19.372 | 17,396,749 | +21,598 | 5.17% | 337,009,191 |
| 2017-03-17 | 2017-03-15 | 18.974 | 17,375,151 | -11,803 | 5.16% | 329,672,176 |
| 2017-03-16 | 2017-03-14 | 19.093 | 17,386,954 | -35,913 | 5.17% | 331,973,119 |
| 2017-03-15 | 2017-03-13 | 18.954 | 17,422,867 | -114,267 | 5.18% | 330,230,648 |
| 2017-03-14 | 2017-03-10 | 18.655 | 17,537,134 | +3,265 | 5.21% | 327,159,110 |
| 2017-03-13 | 2017-03-09 | 18.814 | 17,533,869 | +47,967 | 5.21% | 329,890,928 |
| 2017-03-10 | 2017-03-08 | 19.093 | 17,485,902 | -23,607 | 5.20% | 333,862,356 |
| 2017-03-09 | 2017-03-07 | 18.516 | 17,509,509 | +8,288 | 5.20% | 324,203,518 |
| 2017-03-08 | 2017-03-06 | 18.635 | 17,501,221 | +70,468 | 5.20% | 326,140,704 |
| 2017-03-07 | 2017-03-03 | 18.496 | 17,430,753 | +26,621 | 5.18% | 322,398,246 |
| 2017-03-06 | 2017-03-02 | 18.695 | 17,404,132 | +43,446 | 5.17% | 325,370,944 |
| 2017-03-03 | 2017-03-01 | 19.173 | 17,360,686 | +68,058 | 5.16% | 332,854,150 |
| 2017-03-02 | 2017-02-28 | 19.173 | 17,292,628 | +7,032 | 5.14% | 331,549,283 |
| 2017-03-01 | 2017-02-27 | 19.272 | 17,285,596 | -15,069 | 5.14% | 333,135,199 |
| 2017-02-28 | 2017-02-24 | 19.233 | 17,300,665 | -8,287 | 5.14% | 332,736,719 |
| 2017-02-27 | 2017-02-23 | 19.691 | 17,308,952 | +41,940 | 5.14% | 340,822,197 |
| 2017-02-24 | 2017-02-22 | 19.910 | 17,267,012 | +89,153 | 5.13% | 343,777,934 |
| 2017-02-23 | 2017-02-21 | 19.113 | 17,177,859 | -132,098 | 5.11% | 328,322,823 |
| 2017-02-22 | 2017-02-20 | 18.695 | 17,309,957 | -19,839 | 5.14% | 323,610,339 |
| 2017-02-21 | 2017-02-17 | 18.755 | 17,329,796 | +13,561 | 5.15% | 325,016,314 |
| 2017-02-20 | 2017-02-16 | 19.034 | 17,316,235 | -15,822 | 5.15% | 329,588,591 |
| 2017-02-17 | 2017-02-15 | 18.436 | 17,332,057 | +22,603 | 5.15% | 319,537,551 |
| 2017-02-16 | 2017-02-14 | 18.317 | 17,309,454 | +4,520 | 5.14% | 317,053,099 |
| 2017-02-15 | 2017-02-13 | 18.376 | 17,304,934 | +12,808 | 5.14% | 318,003,907 |
| 2017-02-14 | 2017-02-10 | 18.436 | 17,292,126 | +9,041 | 5.14% | 318,801,374 |
| 2017-02-13 | 2017-02-09 | 18.376 | 17,283,085 | +35,410 | 5.14% | 317,602,399 |
| 2017-02-10 | 2017-02-08 | 18.456 | 17,247,675 | +1,507 | 5.13% | 318,325,259 |
| 2017-02-09 | 2017-02-07 | 18.317 | 17,246,168 | +1,256 | 5.13% | 315,893,905 |
| 2017-02-08 | 2017-02-06 | 18.337 | 17,244,912 | +502 | 5.13% | 316,214,237 |
| 2017-02-07 | 2017-02-03 | 18.576 | 17,244,410 | -13,662 | 5.13% | 320,324,967 |
| 2017-02-06 | 2017-02-02 | 18.556 | 17,258,072 | +15,822 | 5.13% | 320,235,147 |
| 2017-02-03 | 2017-02-01 | 18.376 | 17,242,250 | +14,063 | 5.12% | 316,851,995 |
| 2017-02-02 | 2017-01-27 | 18.615 | 17,228,187 | -26,369 | 5.12% | 320,709,626 |
| 2017-02-01 | 2017-01-25 | 17.899 | 17,254,556 | +5,023 | 5.13% | 308,833,417 |
| 2017-01-26 | 2017-01-24 | 17.879 | 17,249,533 | +9,543 | 5.13% | 308,400,082 |
| 2017-01-25 | 2017-01-23 | 17.899 | 17,239,990 | +7,032 | 5.12% | 308,572,705 |
| 2017-01-24 | 2017-01-20 | 17.700 | 17,232,958 | +21,849 | 5.12% | 305,015,843 |
| 2017-01-23 | 2017-01-19 | 17.700 | 17,211,109 | +144,654 | 5.12% | 304,629,125 |
| 2017-01-20 | 2017-01-18 | 17.162 | 17,066,455 | -43,949 | 5.07% | 292,894,619 |
| 2017-01-19 | 2017-01-17 | 16.565 | 17,110,404 | +5,274 | 5.09% | 283,429,074 |
| 2017-01-18 | 2017-01-16 | 16.445 | 17,105,130 | +3,014 | 5.08% | 281,298,382 |
| 2017-01-17 | 2017-01-13 | 16.624 | 17,102,116 | +53,743 | 5.08% | 284,313,270 |
| 2017-01-16 | 2017-01-12 | 16.824 | 17,048,373 | -6,530 | 5.07% | 286,814,071 |
| 2017-01-13 | 2017-01-11 | 16.684 | 17,054,903 | -54,747 | 5.07% | 284,547,045 |
| 2017-01-12 | 2017-01-10 | 16.883 | 17,109,650 | +2,511 | 5.09% | 288,866,903 |
| 2017-01-11 | 2017-01-09 | 16.525 | 17,107,139 | -22,370 | 5.08% | 282,693,800 |
| 2017-01-10 | 2017-01-06 | 16.644 | 17,129,509 | -113,079 | 5.09% | 285,109,704 |
| 2017-01-09 | 2017-01-05 | 16.764 | 17,242,588 | -16,926 | 5.12% | 289,051,581 |
| 2017-01-06 | 2017-01-04 | 16.744 | 17,259,514 | -22,301 | 5.13% | 288,991,697 |
| 2017-01-05 | 2017-01-03 | 16.883 | 17,281,815 | -22,854 | 5.14% | 291,773,611 |
| 2017-01-04 | 2016-12-30 | 16.903 | 17,304,669 | -69,313 | 5.14% | 292,503,989 |
| 2017-01-03 | 2016-12-29 | 16.883 | 17,373,982 | -129,838 | 5.16% | 293,329,692 |
| 2016-12-30 | 2016-12-28 | 16.983 | 17,503,820 | -44,110 | 5.20% | 297,264,246 |
| 2016-12-29 | 2016-12-23 | 17.222 | 17,547,930 | -182,325 | 5.22% | 302,205,809 |
| 2016-12-28 | 2016-12-22 | 16.963 | 17,730,255 | +47,465 | 5.27% | 300,756,750 |
| 2016-12-23 | 2016-12-21 | 17.062 | 17,682,790 | +38,172 | 5.26% | 301,711,885 |
| 2016-12-22 | 2016-12-20 | 16.843 | 17,644,618 | +1,256 | 5.24% | 297,196,322 |
| 2016-12-21 | 2016-12-19 | 17.182 | 17,643,362 | -9,794 | 5.24% | 303,146,772 |
| 2016-12-20 | 2016-12-16 | 17.600 | 17,653,156 | +43,446 | 5.25% | 310,695,835 |
| 2016-12-19 | 2016-12-15 | 17.461 | 17,609,710 | -34,656 | 5.23% | 307,476,978 |
| 2016-12-16 | 2016-12-14 | 17.719 | 17,644,366 | -34,787 | 5.24% | 312,648,876 |
| 2016-12-15 | 2016-12-13 | 17.700 | 17,679,153 | +102,324 | 5.25% | 312,913,300 |
| 2016-12-14 | 2016-12-12 | 17.799 | 17,576,829 | +106,081 | 5.22% | 312,851,941 |
| 2016-12-13 | 2016-12-09 | 17.700 | 17,470,748 | +5,196 | 5.19% | 309,224,622 |
| 2016-12-12 | 2016-12-08 | 18.217 | 17,465,552 | +25,309 | 5.19% | 318,173,655 |
| 2016-12-09 | 2016-12-07 | 18.078 | 17,440,243 | -4,520 | 5.18% | 315,282,008 |
| 2016-12-08 | 2016-12-06 | 17.958 | 17,444,763 | +57,761 | 5.18% | 313,279,818 |
| 2016-12-07 | 2016-12-05 | 18.098 | 17,387,002 | +34,406 | 5.17% | 314,665,692 |
| 2016-12-06 | 2016-12-02 | 18.257 | 17,352,596 | +50,227 | 5.16% | 316,806,876 |
| 2016-12-05 | 2016-12-01 | 18.337 | 17,302,369 | +14,063 | 5.14% | 317,267,807 |
| 2016-12-02 | 2016-11-30 | 18.556 | 17,288,306 | +34,908 | 5.14% | 320,796,159 |
| 2016-12-01 | 2016-11-29 | 17.719 | 17,253,398 | +27,374 | 5.13% | 305,721,129 |
| 2016-11-30 | 2016-11-28 | 18.217 | 17,226,024 | -1,256 | 5.12% | 313,810,123 |
| 2016-11-29 | 2016-11-25 | 18.277 | 17,227,280 | +10,799 | 5.12% | 314,861,964 |
| 2016-11-28 | 2016-11-24 | 17.978 | 17,216,481 | -11,050 | 5.12% | 309,523,013 |
| 2016-11-25 | 2016-11-23 | 18.118 | 17,227,531 | -502 | 5.12% | 312,122,617 |
| 2016-11-24 | 2016-11-22 | 18.098 | 17,228,033 | +141,390 | 5.12% | 311,788,710 |
| 2016-11-23 | 2016-11-21 | 17.958 | 17,086,643 | +107,988 | 5.08% | 306,848,560 |
| 2016-11-22 | 2016-11-18 | 17.799 | 16,978,655 | -90,660 | 5.05% | 302,204,975 |
| 2016-11-21 | 2016-11-17 | 17.779 | 17,069,315 | -96,436 | 5.07% | 303,478,800 |
| 2016-11-18 | 2016-11-16 | 18.157 | 17,165,751 | -84,884 | 5.10% | 311,686,831 |
| 2016-11-17 | 2016-11-15 | 18.257 | 17,250,635 | -36,164 | 5.13% | 314,945,370 |
| 2016-11-16 | 2016-11-14 | 17.919 | 17,286,799 | +40,182 | 5.14% | 309,754,696 |
| 2016-11-15 | 2016-11-11 | 18.416 | 17,246,617 | -53,241 | 5.13% | 317,618,989 |
| 2016-11-14 | 2016-11-10 | 19.233 | 17,299,858 | -133,855 | 5.14% | 332,721,198 |
| 2016-11-11 | 2016-11-09 | 19.034 | 17,433,713 | -600,216 | 5.18% | 331,824,609 |
| 2016-11-10 | 2016-11-08 | 18.496 | 18,033,929 | +742,359 | 5.36% | 333,554,556 |
| 2016-11-09 | 2016-11-07 | 18.635 | 17,291,570 | +63,788 | 5.14% | 322,233,793 |
| 2016-11-08 | 2016-11-04 | 18.476 | 17,227,782 | +12,557 | 5.12% | 318,301,108 |
| 2016-11-07 | 2016-11-03 | 18.297 | 17,215,225 | +14,566 | 5.12% | 314,984,383 |
| 2016-11-04 | 2016-11-02 | 18.317 | 17,200,659 | -1,256 | 5.11% | 315,060,328 |
| 2016-11-03 | 2016-11-01 | 18.615 | 17,201,915 | +5,525 | 5.11% | 320,220,562 |
| 2016-11-02 | 2016-10-31 | 18.396 | 17,196,390 | -182,073 | 5.11% | 316,351,621 |
| 2016-11-01 | 2016-10-28 | 18.994 | 17,378,463 | +4,771 | 5.17% | 330,081,014 |
| 2016-10-28 | 2016-10-26 | 19.372 | 17,373,692 | +11,552 | 5.16% | 336,562,531 |
| 2016-10-27 | 2016-10-25 | 19.730 | 17,362,140 | +2,261 | 5.16% | 342,560,840 |
| 2016-10-26 | 2016-10-24 | 19.233 | 17,359,879 | +24,109 | 5.16% | 333,875,558 |
| 2016-10-25 | 2016-10-20 | 18.914 | 17,335,770 | -9,041 | 5.15% | 327,889,530 |
| 2016-10-24 | 2016-10-19 | 18.675 | 17,344,811 | +42,442 | 5.16% | 323,916,609 |
| 2016-10-20 | 2016-10-18 | 19.113 | 17,302,369 | -2,512 | 5.14% | 330,702,600 |
| 2016-10-19 | 2016-10-17 | 18.695 | 17,304,881 | -118,285 | 5.14% | 323,515,443 |
| 2016-10-18 | 2016-10-14 | 18.994 | 17,423,166 | -167,759 | 5.18% | 330,930,089 |
| 2016-10-17 | 2016-10-13 | 18.954 | 17,590,925 | -119,289 | 5.23% | 333,415,996 |
| 2016-10-14 | 2016-10-12 | 19.432 | 17,710,214 | +24,862 | 5.26% | 344,139,429 |
| 2016-10-13 | 2016-10-11 | 19.770 | 17,685,352 | -31,141 | 5.26% | 349,642,135 |
| 2016-10-12 | 2016-10-07 | 20.308 | 17,716,493 | -90,660 | 5.27% | 359,781,423 |
| 2016-10-11 | 2016-10-06 | 20.905 | 17,807,153 | -96,185 | 5.29% | 372,258,477 |
| 2016-10-07 | 2016-10-05 | 19.850 | 17,903,338 | -39,931 | 5.32% | 355,377,539 |
| 2016-10-06 | 2016-10-04 | 19.989 | 17,943,269 | -3,767 | 5.33% | 358,670,855 |
| 2016-10-05 | 2016-10-03 | 19.949 | 17,947,036 | -13,310 | 5.33% | 358,031,520 |
| 2016-10-04 | 2016-09-30 | 19.910 | 17,960,346 | -36,164 | 5.34% | 357,581,882 |
| 2016-10-03 | 2016-09-29 | 20.109 | 17,996,510 | -3,515 | 5.35% | 361,884,909 |
| 2016-09-30 | 2016-09-28 | 20.029 | 18,000,025 | +3,767 | 5.35% | 360,522,103 |
| 2016-09-29 | 2016-09-27 | 19.810 | 17,996,258 | +3,013 | 5.35% | 356,505,388 |
| 2016-09-28 | 2016-09-26 | 19.611 | 17,993,245 | +8,037 | 5.35% | 352,863,332 |
| 2016-09-27 | 2016-09-23 | 20.348 | 17,985,208 | -4,019 | 5.35% | 365,954,564 |
| 2016-09-26 | 2016-09-22 | 20.507 | 17,989,227 | +101,459 | 5.35% | 368,901,596 |
| 2016-09-23 | 2016-09-21 | 20.586 | 17,887,768 | +17,831 | 5.32% | 368,245,543 |
| 2016-09-22 | 2016-09-20 | 20.148 | 17,869,937 | +29,634 | 5.31% | 360,051,265 |
| 2016-09-21 | 2016-09-19 | 20.308 | 17,840,303 | +19,087 | 5.30% | 362,295,721 |
| 2016-09-20 | 2016-09-15 | 20.228 | 17,821,216 | -127,578 | 5.30% | 360,488,860 |
| 2016-09-19 | 2016-09-14 | 19.910 | 17,948,794 | -51,734 | 5.34% | 357,351,887 |
| 2016-09-15 | 2016-09-13 | 20.308 | 18,000,528 | +56,004 | 5.35% | 365,549,524 |
| 2016-09-14 | 2016-09-12 | 20.387 | 17,944,524 | +7,397,466 | 5.33% | 365,841,279 |
| 2016-09-13 | 2016-09-09 | 22.103 | 10,547,058 | -39,931 | 3.14% | 233,123,465 |
| 2016-09-12 | 2016-09-08 | 22.466 | 10,586,989 | -85,917 | 3.15% | 237,849,232 |
| 2016-09-09 | 2016-09-07 | 21.417 | 10,672,906 | -78,345 | 3.21% | 228,586,881 |
| 2016-09-08 | 2016-09-06 | 21.296 | 10,751,251 | -186,442 | 3.24% | 228,963,903 |
| 2016-09-07 | 2016-09-05 | 21.095 | 10,937,693 | -18,347 | 3.50% | 230,728,644 |
| 2016-09-06 | 2016-09-02 | 21.256 | 10,956,040 | -146,681 | 3.51% | 232,883,286 |
| 2016-09-05 | 2016-09-01 | 21.821 | 11,102,721 | +155,377 | 3.56% | 242,270,641 |
| 2016-09-02 | 2016-08-31 | 20.147 | 10,947,344 | -378,586 | 3.51% | 220,555,734 |
| 2016-09-01 | 2016-08-30 | 19.159 | 11,325,930 | -133,882 | 3.63% | 216,990,929 |
| 2016-08-31 | 2016-08-29 | 17.747 | 11,459,812 | -25,536 | 3.67% | 203,378,137 |
| 2016-08-30 | 2016-08-26 | 17.949 | 11,485,348 | -83,874 | 3.71% | 206,147,592 |
| 2016-08-29 | 2016-08-25 | 17.324 | 11,569,222 | -64,462 | 3.74% | 200,420,167 |
| 2016-08-26 | 2016-08-24 | 17.445 | 11,633,684 | +57,520 | 3.76% | 202,944,586 |
| 2016-08-25 | 2016-08-23 | 17.303 | 11,576,164 | +744 | 3.74% | 200,306,969 |
| 2016-08-24 | 2016-08-22 | 16.799 | 11,575,420 | +5,950 | 3.74% | 194,458,020 |
| 2016-08-23 | 2016-08-19 | 16.940 | 11,569,470 | +7,190 | 3.74% | 195,991,326 |
| 2016-08-22 | 2016-08-18 | 17.041 | 11,562,280 | -14,380 | 3.73% | 197,035,414 |
| 2016-08-19 | 2016-08-17 | 17.041 | 11,576,660 | -6,248 | 3.74% | 197,280,467 |
| 2016-08-18 | 2016-08-16 | 17.061 | 11,582,908 | +5,950 | 3.74% | 197,620,535 |
| 2016-08-17 | 2016-08-15 | 16.920 | 11,576,958 | -49,089 | 3.74% | 195,884,701 |
| 2016-08-16 | 2016-08-12 | 16.940 | 11,626,047 | +37,933 | 3.75% | 196,949,762 |
| 2016-08-15 | 2016-08-11 | 16.779 | 11,588,114 | +13,884 | 3.74% | 194,437,570 |
| 2016-08-11 | 2016-08-09 | 17.182 | 11,574,230 | +6,198 | 3.74% | 198,872,990 |
| 2016-08-10 | 2016-08-08 | 17.445 | 11,568,032 | -36,446 | 3.73% | 201,799,316 |
| 2016-08-09 | 2016-08-05 | 17.324 | 11,604,478 | -29,999 | 3.75% | 201,030,926 |
| 2016-08-08 | 2016-08-04 | 17.142 | 11,634,477 | +3,223 | 3.76% | 199,438,910 |
| 2016-08-05 | 2016-08-03 | 16.759 | 11,631,254 | -3,471 | 3.76% | 194,926,850 |
| 2016-08-04 | 2016-08-01 | 16.678 | 11,634,725 | +14,876 | 3.76% | 194,046,464 |
| 2016-08-03 | 2016-07-29 | 16.618 | 11,619,849 | -178,756 | 3.75% | 193,095,342 |
| 2016-08-01 | 2016-07-28 | 16.961 | 11,798,605 | -20,083 | 3.81% | 200,110,906 |
| 2016-07-29 | 2016-07-27 | 17.102 | 11,818,688 | +22,959 | 3.82% | 202,119,968 |
| 2016-07-28 | 2016-07-26 | 16.577 | 11,795,729 | +17,107 | 3.81% | 195,542,293 |
| 2016-07-27 | 2016-07-25 | 16.517 | 11,778,622 | +78,593 | 3.80% | 194,546,081 |
| 2016-07-26 | 2016-07-22 | 16.134 | 11,700,029 | -61,982 | 3.78% | 188,764,806 |
| 2016-07-25 | 2016-07-21 | 16.537 | 11,762,011 | -4,463 | 3.80% | 194,508,925 |
| 2016-07-22 | 2016-07-20 | 16.779 | 11,766,474 | -19,834 | 3.81% | 197,430,282 |
| 2016-07-21 | 2016-07-19 | 16.819 | 11,786,308 | -3,967 | 3.82% | 198,238,470 |
| 2016-07-20 | 2016-07-18 | 16.759 | 11,790,275 | +14,380 | 3.82% | 197,591,864 |
| 2016-07-19 | 2016-07-15 | 16.900 | 11,775,895 | -91,486 | 3.81% | 199,013,274 |
| 2016-07-18 | 2016-07-14 | 16.840 | 11,867,381 | +3,223 | 3.84% | 199,841,399 |
| 2016-07-15 | 2016-07-13 | 17.102 | 11,864,158 | -22,065 | 3.84% | 202,897,583 |
| 2016-07-14 | 2016-07-12 | 16.940 | 11,886,223 | +8,429 | 3.85% | 201,357,245 |
| 2016-07-13 | 2016-07-11 | 16.719 | 11,877,794 | +744 | 3.85% | 198,579,503 |
| 2016-07-12 | 2016-07-08 | 16.658 | 11,877,050 | -33,718 | 3.85% | 197,848,487 |
| 2016-07-11 | 2016-07-07 | 16.920 | 11,910,768 | -75,172 | 3.86% | 201,532,841 |
| 2016-07-08 | 2016-07-06 | 16.981 | 11,985,940 | -36,941 | 3.88% | 203,529,934 |
| 2016-07-07 | 2016-07-05 | 17.021 | 12,022,881 | -204,293 | 3.89% | 204,642,153 |
| 2016-07-06 | 2016-07-04 | 15.952 | 12,227,174 | -180,492 | 3.96% | 195,050,324 |
| 2016-07-05 | 2016-06-30 | 14.662 | 12,407,666 | +1,736 | 4.02% | 181,915,040 |
| 2016-07-04 | 2016-06-29 | 14.682 | 12,405,930 | -1,488 | 4.02% | 182,139,779 |
| 2016-06-29 | 2016-06-27 | 14.742 | 12,407,418 | -4,463 | 4.05% | 182,912,292 |
| 2016-06-28 | 2016-06-24 | 14.964 | 12,411,881 | +8,182 | 4.05% | 185,731,518 |
| 2016-06-27 | 2016-06-23 | 15.186 | 12,403,699 | -3,719 | 4.05% | 188,360,700 |
| 2016-06-24 | 2016-06-22 | 15.025 | 12,407,418 | -37,685 | 4.05% | 186,415,400 |
| 2016-06-22 | 2016-06-20 | 14.541 | 12,445,103 | +14,876 | 4.06% | 180,958,030 |
| 2016-06-20 | 2016-06-16 | 14.298 | 12,430,227 | +4,958 | 4.06% | 177,733,542 |
| 2016-06-17 | 2016-06-15 | 14.460 | 12,425,269 | +496 | 4.06% | 179,667,306 |
| 2016-06-16 | 2016-06-14 | 14.419 | 12,424,773 | +24,793 | 4.06% | 179,158,990 |
| 2016-06-15 | 2016-06-13 | 14.722 | 12,399,980 | +20,826 | 4.05% | 182,552,567 |
| 2016-06-14 | 2016-06-10 | 15.468 | 12,379,154 | +26,776 | 4.04% | 191,483,091 |
| 2016-06-13 | 2016-06-08 | 15.730 | 12,352,378 | +14,876 | 4.03% | 194,307,371 |
| 2016-06-10 | 2016-06-07 | 15.730 | 12,337,502 | +21,818 | 4.03% | 194,073,366 |
| 2016-06-08 | 2016-06-06 | 15.468 | 12,315,684 | -32,231 | 4.02% | 190,501,325 |
| 2016-06-07 | 2016-06-03 | 15.670 | 12,347,915 | -46,363 | 4.03% | 193,490,101 |
| 2016-06-06 | 2016-06-02 | 15.630 | 12,394,278 | +20,083 | 4.05% | 193,716,688 |
| 2016-06-03 | 2016-06-01 | 15.710 | 12,374,195 | -34,215 | 4.04% | 194,401,008 |
| 2016-06-02 | 2016-05-31 | 16.053 | 12,408,410 | +135,617 | 4.05% | 199,192,647 |
| 2016-06-01 | 2016-05-30 | 16.243 | 12,272,793 | +20,330 | 4.01% | 199,347,427 |
| 2016-05-31 | 2016-05-27 | 16.119 | 12,252,463 | +295,254 | 4.00% | 197,499,921 |
| 2016-05-30 | 2016-05-26 | 16.037 | 11,957,209 | -969 | 4.00% | 191,753,514 |
| 2016-05-27 | 2016-05-25 | 16.016 | 11,958,178 | +31,009 | 4.00% | 191,522,247 |
| 2016-05-26 | 2016-05-24 | 15.913 | 11,927,169 | +9,691 | 3.99% | 189,794,771 |
| 2016-05-25 | 2016-05-23 | 15.975 | 11,917,478 | -4,845 | 3.99% | 190,378,461 |
| 2016-05-24 | 2016-05-20 | 15.933 | 11,922,323 | +40,214 | 3.99% | 189,963,725 |
| 2016-05-23 | 2016-05-19 | 15.933 | 11,882,109 | +12,549 | 3.98% | 189,322,977 |
| 2016-05-20 | 2016-05-18 | 15.954 | 11,869,560 | -2,665 | 3.97% | 189,368,006 |
| 2016-05-19 | 2016-05-17 | 15.995 | 11,872,225 | +12,113 | 3.97% | 189,900,590 |
| 2016-05-18 | 2016-05-16 | 15.954 | 11,860,112 | +67,832 | 3.97% | 189,217,272 |
| 2016-05-17 | 2016-05-13 | 16.160 | 11,792,280 | +22,046 | 3.95% | 190,568,905 |
| 2016-05-16 | 2016-05-12 | 16.367 | 11,770,234 | +31,736 | 3.94% | 192,641,911 |
| 2016-05-13 | 2016-05-11 | 16.222 | 11,738,498 | +64,925 | 3.93% | 190,426,581 |
| 2016-05-12 | 2016-05-10 | 16.099 | 11,673,573 | +29,313 | 3.91% | 187,927,743 |
| 2016-05-11 | 2016-05-09 | 15.995 | 11,644,260 | -171,034 | 3.90% | 186,254,206 |
| 2016-05-10 | 2016-05-06 | 17.048 | 11,815,294 | -126,458 | 3.96% | 201,426,716 |
| 2016-05-09 | 2016-05-05 | 16.470 | 11,941,752 | -109,258 | 4.00% | 196,681,464 |
| 2016-05-06 | 2016-05-04 | 16.326 | 12,051,010 | -69,286 | 4.04% | 196,739,890 |
| 2016-05-05 | 2016-05-03 | 16.532 | 12,120,296 | -42,395 | 4.06% | 200,372,555 |
| 2016-05-04 | 2016-04-29 | 16.800 | 12,162,691 | -31,009 | 4.07% | 204,336,792 |
| 2016-05-03 | 2016-04-28 | 17.378 | 12,193,700 | -34,885 | 4.08% | 211,904,456 |
| 2016-04-29 | 2016-04-27 | 17.605 | 12,228,585 | -9,206 | 4.10% | 215,286,963 |
| 2016-04-28 | 2016-04-26 | 17.399 | 12,237,791 | +11,386 | 4.10% | 212,923,256 |
| 2016-04-27 | 2016-04-25 | 17.832 | 12,226,405 | +119,433 | 4.10% | 218,024,356 |
| 2016-04-26 | 2016-04-22 | 17.915 | 12,106,972 | -66,960 | 4.06% | 216,894,109 |
| 2016-04-25 | 2016-04-21 | 18.101 | 12,173,932 | +11,871 | 4.08% | 220,355,025 |
| 2016-04-22 | 2016-04-20 | 17.812 | 12,162,061 | +112,650 | 4.08% | 216,625,943 |
| 2016-04-21 | 2016-04-19 | 18.162 | 12,049,411 | +134,695 | 4.04% | 218,847,194 |
| 2016-04-20 | 2016-04-18 | 16.718 | 11,914,716 | +68,317 | 3.99% | 199,187,099 |
| 2016-04-19 | 2016-04-15 | 16.635 | 11,846,399 | -45,060 | 3.97% | 197,066,993 |
| 2016-04-18 | 2016-04-14 | 16.511 | 11,891,459 | +58,142 | 3.98% | 196,343,995 |
| 2016-04-15 | 2016-04-13 | 16.305 | 11,833,317 | -73,647 | 3.97% | 192,941,692 |
| 2016-04-14 | 2016-04-12 | 16.346 | 11,906,964 | -56,930 | 3.99% | 194,634,003 |
| 2016-04-13 | 2016-04-11 | 16.491 | 11,963,894 | +5,087 | 4.01% | 197,293,069 |
| 2016-04-12 | 2016-04-08 | 16.511 | 11,958,807 | -30,767 | 4.01% | 197,456,001 |
| 2016-04-11 | 2016-04-07 | 16.346 | 11,989,574 | +9,206 | 4.02% | 195,984,365 |
| 2016-04-08 | 2016-04-06 | 16.491 | 11,980,368 | +14,778 | 4.01% | 197,564,737 |
| 2016-04-07 | 2016-04-05 | 15.500 | 11,965,590 | -11,871 | 4.01% | 185,466,957 |
| 2016-04-06 | 2016-04-01 | 15.562 | 11,977,461 | -86,486 | 4.01% | 186,392,573 |
| 2016-04-05 | 2016-03-31 | 15.748 | 12,063,947 | +22,772 | 4.04% | 189,979,374 |
| 2016-04-01 | 2016-03-30 | 15.789 | 12,041,175 | -21,076 | 4.03% | 190,117,807 |
| 2016-03-31 | 2016-03-29 | 15.830 | 12,062,251 | +10,417 | 4.04% | 190,948,485 |
| 2016-03-30 | 2016-03-24 | 15.748 | 12,051,834 | +142,690 | 4.11% | 189,788,622 |
| 2016-03-29 | 2016-03-23 | 15.727 | 11,909,144 | +176,121 | 4.06% | 187,295,788 |
| 2016-03-24 | 2016-03-22 | 15.376 | 11,733,023 | -15,020 | 4.00% | 180,409,203 |
| 2016-03-23 | 2016-03-21 | 15.170 | 11,748,043 | -36,823 | 4.00% | 178,215,453 |
| 2016-03-22 | 2016-03-18 | 14.860 | 11,784,866 | -1,453 | 4.01% | 175,125,601 |
| 2016-03-21 | 2016-03-17 | 14.530 | 11,786,319 | -65,410 | 4.01% | 171,255,033 |
| 2016-03-18 | 2016-03-16 | 14.716 | 11,851,729 | -36,096 | 4.04% | 174,406,929 |
| 2016-03-17 | 2016-03-15 | 14.654 | 11,887,825 | -133,969 | 4.05% | 174,202,043 |
| 2016-03-16 | 2016-03-14 | 14.716 | 12,021,794 | -242,258 | 4.09% | 176,909,561 |
| 2016-03-15 | 2016-03-11 | 14.840 | 12,264,052 | -15,746 | 4.18% | 181,993,286 |
| 2016-03-14 | 2016-03-10 | 15.005 | 12,279,798 | -2,665 | 4.18% | 184,254,510 |
| 2016-03-11 | 2016-03-09 | 14.674 | 12,282,463 | -21,077 | 4.18% | 180,238,497 |
| 2016-03-10 | 2016-03-08 | 15.108 | 12,303,540 | -66,863 | 4.19% | 185,880,426 |
| 2016-03-09 | 2016-03-07 | 14.427 | 12,370,403 | -63,956 | 4.21% | 178,465,189 |
| 2016-03-08 | 2016-03-04 | 14.138 | 12,434,359 | -110,711 | 4.24% | 175,794,979 |
| 2016-03-07 | 2016-03-03 | 13.581 | 12,545,070 | -117,253 | 4.27% | 170,369,354 |
| 2016-03-04 | 2016-03-02 | 13.519 | 12,662,323 | -32,463 | 4.31% | 171,177,698 |
| 2016-03-03 | 2016-03-01 | 13.085 | 12,694,786 | -10,659 | 4.32% | 166,114,344 |
| 2016-03-02 | 2016-02-29 | 12.961 | 12,705,445 | -20,592 | 4.33% | 164,680,439 |
| 2016-03-01 | 2016-02-26 | 13.003 | 12,726,037 | -9,690 | 4.33% | 165,472,651 |
| 2016-02-29 | 2016-02-25 | 12.796 | 12,735,727 | -262,608 | 4.34% | 162,970,097 |
| 2016-02-26 | 2016-02-24 | 13.147 | 12,998,335 | -183,146 | 4.43% | 170,891,181 |
| 2016-02-25 | 2016-02-23 | 13.292 | 13,181,481 | +78,491 | 4.49% | 175,203,415 |
| 2016-02-24 | 2016-02-22 | 12.941 | 13,102,990 | -16,231 | 4.46% | 169,562,747 |
| 2016-02-23 | 2016-02-19 | 12.693 | 13,119,221 | +57,415 | 4.47% | 166,523,548 |
| 2016-02-22 | 2016-02-18 | 12.445 | 13,061,806 | +38,761 | 4.45% | 162,559,754 |
| 2016-02-19 | 2016-02-17 | 12.053 | 13,023,045 | +2,665 | 4.44% | 156,970,442 |
| 2016-02-18 | 2016-02-16 | 11.971 | 13,020,380 | +70,739 | 4.44% | 155,863,400 |
| 2016-02-17 | 2016-02-15 | 11.455 | 12,949,641 | +19,623 | 4.41% | 148,334,853 |
| 2016-02-16 | 2016-02-12 | 11.001 | 12,930,018 | +3,392 | 4.40% | 142,239,046 |
| 2016-02-15 | 2016-02-11 | 11.537 | 12,926,626 | +726 | 4.40% | 149,138,402 |
| 2016-02-12 | 2016-02-05 | 11.764 | 12,925,900 | -51,843 | 4.40% | 152,064,606 |
| 2016-02-11 | 2016-02-04 | 11.991 | 12,977,743 | +25,922 | 4.42% | 155,620,854 |
| 2016-02-05 | 2016-02-03 | 12.095 | 12,951,821 | +17,442 | 4.41% | 156,646,589 |
| 2016-02-04 | 2016-02-02 | 12.466 | 12,934,379 | +9,449 | 4.41% | 161,240,826 |
| 2016-02-03 | 2016-02-01 | 12.466 | 12,924,930 | +19,622 | 4.40% | 161,123,034 |
| 2016-02-02 | 2016-01-29 | 12.549 | 12,905,308 | +21,804 | 4.40% | 161,943,845 |
| 2016-02-01 | 2016-01-28 | 12.363 | 12,883,504 | -8,237 | 4.39% | 159,277,090 |
| 2016-01-29 | 2016-01-27 | 12.507 | 12,891,741 | +13,566 | 4.39% | 161,241,448 |
| 2016-01-28 | 2016-01-26 | 12.280 | 12,878,175 | +4,845 | 4.39% | 158,148,028 |
| 2016-01-27 | 2016-01-25 | 12.796 | 12,873,330 | +8,237 | 4.38% | 164,730,905 |
| 2016-01-26 | 2016-01-22 | 12.982 | 12,865,093 | -39,246 | 4.38% | 167,015,227 |
| 2016-01-25 | 2016-01-21 | 12.528 | 12,904,339 | +8,722 | 4.40% | 161,665,350 |
| 2016-01-22 | 2016-01-20 | 13.044 | 12,895,617 | +19,380 | 4.39% | 168,209,956 |
| 2016-01-21 | 2016-01-19 | 13.622 | 12,876,237 | +1,696 | 4.39% | 175,398,304 |
| 2016-01-20 | 2016-01-18 | 13.808 | 12,874,541 | +12,355 | 4.39% | 177,766,682 |
| 2016-01-19 | 2016-01-15 | 14.241 | 12,862,186 | +1,454 | 4.38% | 183,170,854 |
| 2016-01-18 | 2016-01-14 | 14.303 | 12,860,732 | -6,783 | 4.38% | 183,946,452 |
| 2016-01-15 | 2016-01-13 | 14.427 | 12,867,515 | +113,618 | 4.38% | 185,636,919 |
| 2016-01-14 | 2016-01-12 | 13.870 | 12,753,897 | -119,675 | 4.34% | 176,890,566 |
| 2016-01-13 | 2016-01-11 | 14.117 | 12,873,572 | -26,406 | 4.39% | 181,738,802 |
| 2016-01-12 | 2016-01-08 | 15.190 | 12,899,978 | +16,231 | 4.39% | 195,956,321 |
| 2016-01-11 | 2016-01-07 | 15.314 | 12,883,747 | -8,236 | 4.39% | 197,305,225 |
| 2016-01-08 | 2016-01-06 | 16.140 | 12,891,983 | -12,356 | 4.39% | 208,074,553 |
| 2016-01-07 | 2016-01-05 | 15.913 | 12,904,339 | +39,004 | 4.40% | 205,344,292 |
| 2016-01-06 | 2016-01-04 | 16.429 | 12,865,335 | +81,883 | 4.38% | 211,361,878 |
| 2016-01-05 | 2015-12-31 | 16.511 | 12,783,452 | -97,388 | 4.35% | 211,072,000 |
| 2016-01-04 | 2015-12-29 | 16.160 | 12,880,840 | -50,147 | 4.39% | 208,160,557 |
| 2015-12-30 | 2015-12-28 | 15.252 | 12,930,987 | +8,721 | 4.40% | 197,228,016 |
| 2015-12-29 | 2015-12-24 | 15.376 | 12,922,266 | -76,553 | 4.40% | 198,695,230 |
| 2015-12-28 | 2015-12-22 | 15.356 | 12,998,819 | +12,597 | 4.43% | 199,604,039 |
| 2015-12-23 | 2015-12-21 | 15.417 | 12,986,222 | +3,392 | 4.42% | 200,214,680 |
| 2015-12-22 | 2015-12-18 | 15.500 | 12,982,830 | -8,237 | 4.42% | 201,234,204 |
| 2015-12-21 | 2015-12-17 | 15.665 | 12,991,067 | +28,102 | 4.43% | 203,506,878 |
| 2015-12-18 | 2015-12-16 | 15.087 | 12,962,965 | +18,654 | 4.42% | 195,575,396 |
| 2015-12-17 | 2015-12-15 | 14.881 | 12,944,311 | +16,958 | 4.41% | 192,622,359 |
| 2015-12-16 | 2015-12-14 | 15.149 | 12,927,353 | +99,326 | 4.40% | 195,838,539 |
| 2015-12-15 | 2015-12-11 | 15.521 | 12,828,027 | -2,181 | 4.37% | 199,099,513 |
| 2015-12-14 | 2015-12-10 | 16.367 | 12,830,208 | -13,566 | 4.37% | 209,990,369 |
| 2015-12-11 | 2015-12-09 | 16.511 | 12,843,774 | -11,144 | 4.38% | 212,067,997 |
| 2015-12-10 | 2015-12-08 | 16.738 | 12,854,918 | -57,173 | 4.38% | 215,170,465 |
| 2015-12-09 | 2015-12-07 | 16.511 | 12,912,091 | -159,405 | 4.40% | 213,196,003 |
| 2015-12-08 | 2015-12-04 | 16.656 | 13,071,496 | -30,040 | 4.45% | 217,716,489 |
| 2015-12-07 | 2015-12-03 | 16.656 | 13,101,536 | -11,386 | 4.46% | 218,216,830 |
| 2015-12-04 | 2015-12-02 | 16.718 | 13,112,922 | -4,846 | 4.47% | 219,218,393 |
| 2015-12-03 | 2015-12-01 | 16.780 | 13,117,768 | +2,423 | 4.47% | 220,111,627 |
| 2015-12-02 | 2015-11-30 | 16.697 | 13,115,345 | +3,876 | 4.47% | 218,988,210 |
| 2015-12-01 | 2015-11-27 | 16.738 | 13,111,469 | +55,090 | 4.47% | 219,464,712 |
| 2015-11-30 | 2015-11-26 | 16.738 | 13,056,379 | +16,231 | 4.45% | 218,542,595 |
| 2015-11-27 | 2015-11-25 | 16.821 | 13,040,148 | +14,777 | 4.44% | 219,347,466 |
| 2015-11-26 | 2015-11-24 | 17.027 | 13,025,371 | +3,392 | 4.44% | 221,787,233 |
| 2015-11-25 | 2015-11-23 | 17.048 | 13,021,979 | -46,029 | 4.44% | 221,998,240 |
| 2015-11-24 | 2015-11-20 | 17.110 | 13,068,008 | +8,237 | 4.45% | 223,592,079 |
| 2015-11-23 | 2015-11-19 | 16.965 | 13,059,771 | +111,196 | 4.45% | 221,564,344 |
| 2015-11-20 | 2015-11-18 | 16.697 | 12,948,575 | +49,421 | 4.41% | 216,203,635 |
| 2015-11-19 | 2015-11-17 | 16.656 | 12,899,154 | +133,484 | 4.39% | 214,845,992 |
| 2015-11-18 | 2015-11-16 | 16.553 | 12,765,670 | -727 | 4.35% | 211,305,341 |
| 2015-11-17 | 2015-11-13 | 16.945 | 12,766,397 | +37,308 | 4.35% | 216,323,647 |
| 2015-11-16 | 2015-11-12 | 17.523 | 12,729,089 | -103,444 | 4.34% | 223,047,575 |
| 2015-11-13 | 2015-11-11 | 17.337 | 12,832,533 | -14,536 | 4.37% | 222,476,513 |
| 2015-11-12 | 2015-11-10 | 16.965 | 12,847,069 | +12,113 | 4.38% | 217,955,768 |
| 2015-11-11 | 2015-11-09 | 17.316 | 12,834,956 | -22,530 | 4.37% | 222,253,617 |
| 2015-11-10 | 2015-11-06 | 17.543 | 12,857,486 | -54,619 | 4.38% | 225,562,801 |
| 2015-11-09 | 2015-11-05 | 16.738 | 12,912,105 | -57,061 | 4.40% | 216,127,682 |
| 2015-11-06 | 2015-11-04 | 17.089 | 12,969,166 | +52,085 | 4.42% | 221,633,232 |
| 2015-11-05 | 2015-11-03 | 16.511 | 12,917,081 | -21,803 | 4.40% | 213,278,394 |
| 2015-11-04 | 2015-11-02 | 16.532 | 12,938,884 | +14,064 | 4.41% | 213,905,439 |
| 2015-11-03 | 2015-10-30 | 16.346 | 12,924,820 | +53,297 | 4.40% | 211,272,114 |
| 2015-11-02 | 2015-10-29 | 16.594 | 12,871,523 | -34,899 | 4.38% | 213,588,801 |
| 2015-10-30 | 2015-10-28 | 16.903 | 12,906,422 | +90,362 | 4.40% | 218,163,582 |
| 2015-10-29 | 2015-10-27 | 16.532 | 12,816,060 | -148,746 | 4.37% | 211,874,915 |
| 2015-10-28 | 2015-10-26 | 16.842 | 12,964,806 | -111,438 | 4.42% | 218,347,726 |
| 2015-10-27 | 2015-10-23 | 17.275 | 13,076,244 | -161,100 | 4.45% | 225,892,060 |
| 2015-10-26 | 2015-10-22 | 17.832 | 13,237,344 | -273,995 | 4.51% | 236,051,677 |
| 2015-10-23 | 2015-10-20 | 18.142 | 13,511,339 | -206,162 | 4.60% | 245,120,570 |
| 2015-10-22 | 2015-10-19 | 18.039 | 13,717,501 | -680,017 | 4.67% | 247,445,139 |
| 2015-10-20 | 2015-10-16 | 16.924 | 14,397,518 | -181,209 | 4.90% | 243,665,462 |
| 2015-10-19 | 2015-10-15 | 16.842 | 14,578,727 | -239,350 | 4.97% | 245,528,695 |
| 2015-10-16 | 2015-10-14 | 16.429 | 14,818,077 | -110,227 | 5.05% | 243,443,065 |
| 2015-10-15 | 2015-10-13 | 16.615 | 14,928,304 | -61,776 | 5.09% | 248,026,933 |
| 2015-10-14 | 2015-10-12 | 16.862 | 14,990,080 | -277,870 | 5.11% | 252,765,909 |
| 2015-10-13 | 2015-10-09 | 16.491 | 15,267,950 | -125,974 | 5.20% | 251,779,288 |
| 2015-10-12 | 2015-10-08 | 16.243 | 15,393,924 | +72,678 | 5.24% | 250,050,598 |
| 2015-10-09 | 2015-10-07 | 16.617 | 15,321,246 | -137,203 | 5.22% | 254,591,206 |
| 2015-10-08 | 2015-10-06 | 16.036 | 15,458,449 | +887,195 | 5.29% | 247,891,827 |
| 2015-10-07 | 2015-10-05 | 16.368 | 14,571,254 | -187,755 | 4.99% | 238,501,288 |
| 2015-10-06 | 2015-10-02 | 16.306 | 14,759,009 | -165,580 | 5.05% | 240,655,915 |
| 2015-10-05 | 2015-09-30 | 15.953 | 14,924,589 | +13,979 | 5.11% | 238,092,391 |
| 2015-10-02 | 2015-09-29 | 15.497 | 14,910,610 | -6,026 | 5.11% | 231,064,278 |
| 2015-09-30 | 2015-09-25 | 15.891 | 14,916,636 | -45,552 | 5.11% | 237,037,173 |
| 2015-09-29 | 2015-09-24 | 15.974 | 14,962,188 | -8,918 | 5.12% | 239,002,602 |
| 2015-09-25 | 2015-09-23 | 15.559 | 14,971,106 | -434,318 | 5.13% | 232,933,497 |
| 2015-09-24 | 2015-09-22 | 16.140 | 15,405,424 | +36,635 | 5.27% | 248,639,458 |
| 2015-09-23 | 2015-09-21 | 16.513 | 15,368,789 | +6,507 | 5.26% | 253,787,082 |
| 2015-09-22 | 2015-09-18 | 16.575 | 15,362,282 | +29,164 | 5.26% | 254,635,710 |
| 2015-09-21 | 2015-09-17 | 15.974 | 15,333,118 | -80,742 | 5.25% | 244,927,754 |
| 2015-09-18 | 2015-09-16 | 16.119 | 15,413,860 | -570,495 | 5.28% | 248,455,850 |
| 2015-09-17 | 2015-09-15 | 16.119 | 15,984,355 | +24,825 | 5.47% | 257,651,653 |
| 2015-09-16 | 2015-09-14 | 16.596 | 15,959,530 | -520,121 | 5.46% | 264,866,408 |
| 2015-09-15 | 2015-09-11 | 16.264 | 16,479,651 | +57,363 | 5.64% | 268,028,435 |
| 2015-09-14 | 2015-09-10 | 15.683 | 16,422,288 | -7,240 | 5.62% | 257,556,347 |
| 2015-09-11 | 2015-09-09 | 15.891 | 16,429,528 | +6,276 | 5.63% | 261,078,226 |
| 2015-09-10 | 2015-09-08 | 15.580 | 16,423,252 | +86,044 | 5.62% | 255,867,951 |
| 2015-09-09 | 2015-09-07 | 14.916 | 16,337,208 | -609,058 | 5.59% | 243,682,042 |
| 2015-09-08 | 2015-09-04 | 14.916 | 16,946,266 | -19,763 | 5.80% | 252,766,612 |
| 2015-09-07 | 2015-09-02 | 14.584 | 16,966,029 | -241 | 5.81% | 247,429,984 |
| 2015-09-04 | 2015-09-01 | 14.854 | 16,966,270 | -482 | 5.81% | 252,009,083 |
| 2015-09-02 | 2015-08-31 | 15.580 | 16,966,752 | -23,620 | 5.81% | 264,335,472 |
| 2015-09-01 | 2015-08-28 | 15.497 | 16,990,372 | -155,458 | 5.82% | 263,293,590 |
| 2015-08-31 | 2015-08-27 | 16.721 | 17,145,830 | -75,440 | 5.87% | 286,688,553 |
| 2015-08-28 | 2015-08-26 | 14.252 | 17,221,270 | -90,382 | 5.90% | 245,436,252 |
| 2015-08-27 | 2015-08-25 | 13.069 | 17,311,652 | -19,523 | 5.93% | 226,253,788 |
| 2015-08-26 | 2015-08-24 | 12.406 | 17,331,175 | -210,410 | 5.93% | 215,003,727 |
| 2015-08-25 | 2015-08-21 | 13.961 | 17,541,585 | +1,687 | 6.01% | 244,906,715 |
| 2015-08-24 | 2015-08-20 | 14.874 | 17,539,898 | +57,122 | 6.01% | 260,893,354 |
| 2015-08-21 | 2015-08-19 | 15.310 | 17,482,776 | -11,810 | 5.99% | 267,660,048 |
| 2015-08-20 | 2015-08-18 | 15.953 | 17,494,586 | -103,157 | 5.99% | 279,091,626 |
| 2015-08-19 | 2015-08-17 | 16.347 | 17,597,743 | -9,641 | 6.03% | 287,673,585 |
| 2015-08-18 | 2015-08-14 | 16.700 | 17,607,384 | -26,512 | 6.03% | 294,040,744 |
| 2015-08-17 | 2015-08-13 | 16.617 | 17,633,896 | +79,055 | 6.04% | 293,020,219 |
| 2015-08-14 | 2015-08-12 | 16.409 | 17,554,841 | +109,664 | 6.01% | 288,064,792 |
| 2015-08-13 | 2015-08-11 | 17.924 | 17,445,177 | +22,897 | 5.97% | 312,684,188 |
| 2015-08-12 | 2015-08-10 | 17.924 | 17,422,280 | -42,902 | 5.97% | 312,273,786 |
| 2015-08-11 | 2015-08-07 | 17.467 | 17,465,182 | +14,943 | 5.98% | 305,071,758 |
| 2015-08-10 | 2015-08-06 | 17.343 | 17,450,239 | -6,989 | 5.98% | 302,638,694 |
| 2015-08-07 | 2015-08-05 | 17.426 | 17,457,228 | +30,850 | 5.98% | 304,208,516 |
| 2015-08-06 | 2015-08-04 | 17.301 | 17,426,378 | -44,106 | 5.97% | 301,501,848 |
| 2015-08-05 | 2015-08-03 | 17.945 | 17,470,484 | +25,066 | 5.98% | 313,500,214 |
| 2015-08-04 | 2015-07-31 | 18.339 | 17,445,418 | -72,306 | 5.97% | 319,926,667 |
| 2015-08-03 | 2015-07-30 | 18.256 | 17,517,724 | +233,548 | 6.00% | 319,799,035 |
| 2015-07-31 | 2015-07-29 | 18.691 | 17,284,176 | +10,605 | 5.92% | 323,065,266 |
| 2015-07-30 | 2015-07-28 | 17.986 | 17,273,571 | +126,777 | 5.91% | 310,683,382 |
| 2015-07-29 | 2015-07-27 | 18.028 | 17,146,794 | +218,605 | 5.87% | 309,114,590 |
| 2015-07-28 | 2015-07-24 | 20.870 | 16,928,189 | -34,948 | 5.80% | 353,285,064 |
| 2015-07-27 | 2015-07-23 | 21.699 | 16,963,137 | -1,687 | 5.81% | 368,090,536 |
| 2015-07-24 | 2015-07-22 | 21.409 | 16,964,824 | +1,687 | 5.81% | 363,200,011 |
| 2015-07-23 | 2015-07-21 | 21.865 | 16,963,137 | -152,084 | 5.81% | 370,905,760 |
| 2015-07-22 | 2015-07-20 | 21.948 | 17,115,221 | -184,380 | 5.86% | 375,651,369 |
| 2015-07-21 | 2015-07-17 | 21.575 | 17,299,601 | -158,591 | 5.92% | 373,238,318 |
| 2015-07-20 | 2015-07-16 | 20.745 | 17,458,192 | +31,091 | 5.98% | 362,172,993 |
| 2015-07-17 | 2015-07-15 | 20.247 | 17,427,101 | -476,255 | 5.97% | 352,851,334 |
| 2015-07-16 | 2015-07-14 | 21.202 | 17,903,356 | -272,112 | 6.13% | 379,578,968 |
| 2015-07-15 | 2015-07-13 | 21.160 | 18,175,468 | +111,255 | 6.22% | 384,594,059 |
| 2015-07-14 | 2015-07-10 | 20.455 | 18,064,213 | -363,940 | 6.19% | 369,498,566 |
| 2015-07-13 | 2015-07-09 | 19.086 | 18,428,153 | +60,978 | 6.31% | 351,711,391 |
| 2015-07-10 | 2015-07-08 | 15.538 | 18,367,175 | -42,661 | 6.29% | 285,391,464 |
| 2015-07-09 | 2015-07-07 | 16.389 | 18,409,836 | -33,502 | 6.30% | 301,712,851 |
| 2015-07-08 | 2015-07-06 | 18.401 | 18,443,338 | +589,776 | 6.32% | 339,375,075 |
| 2015-07-07 | 2015-07-03 | 20.496 | 17,853,562 | +220,534 | 6.11% | 365,930,507 |
| 2015-07-06 | 2015-07-02 | 20.787 | 17,633,028 | +201,734 | 6.04% | 366,531,594 |
| 2015-07-03 | 2015-06-30 | 21.202 | 17,431,294 | -984,808 | 5.97% | 369,570,520 |
| 2015-07-02 | 2015-06-29 | 21.533 | 18,416,102 | +382,980 | 6.31% | 396,562,700 |
| 2015-06-30 | 2015-06-26 | 22.778 | 18,033,122 | +890,329 | 6.17% | 410,761,809 |
| 2015-06-29 | 2015-06-25 | 22.986 | 17,142,793 | +166,062 | 5.87% | 394,038,030 |
| 2015-06-26 | 2015-06-24 | 22.156 | 16,976,731 | +388,284 | 5.81% | 376,133,588 |
| 2015-06-25 | 2015-06-23 | 21.824 | 16,588,447 | -117,618 | 5.82% | 362,024,754 |
| 2015-06-24 | 2015-06-22 | 20.413 | 16,706,065 | -1,415,993 | 5.86% | 341,024,878 |
| 2015-06-23 | 2015-06-19 | 20.019 | 18,122,058 | -216,775 | 6.35% | 362,786,925 |
| 2015-06-19 | 2015-06-17 | 24.770 | 18,338,833 | -177,406 | 6.43% | 454,247,786 |
| 2015-06-18 | 2015-06-16 | 23.940 | 18,516,239 | -241,280 | 6.49% | 443,277,190 |
| 2015-06-17 | 2015-06-15 | 24.438 | 18,757,519 | -358,293 | 6.58% | 458,392,478 |
| 2015-06-16 | 2015-06-12 | 25.724 | 19,115,812 | -93,660 | 6.70% | 491,735,127 |
| 2015-06-15 | 2015-06-11 | 26.014 | 19,209,472 | +40,973 | 6.73% | 499,723,487 |
| 2015-06-12 | 2015-06-10 | 26.803 | 19,168,499 | -70,137 | 6.72% | 513,768,434 |
| 2015-06-11 | 2015-06-09 | 27.218 | 19,238,636 | -15,425 | 6.74% | 523,630,470 |
| 2015-06-10 | 2015-06-08 | 28.089 | 19,254,061 | -100,264 | 6.75% | 540,826,303 |
| 2015-06-09 | 2015-06-05 | 27.757 | 19,354,325 | +82,188 | 6.79% | 537,218,476 |
| 2015-06-08 | 2015-06-04 | 27.799 | 19,272,137 | +18,317 | 6.76% | 535,736,788 |
| 2015-06-05 | 2015-06-03 | 27.508 | 19,253,820 | +17,113 | 6.75% | 529,635,673 |
| 2015-06-04 | 2015-06-02 | 27.757 | 19,236,707 | +135,212 | 6.75% | 533,953,750 |
| 2015-06-03 | 2015-06-01 | 28.628 | 19,101,495 | +27,476 | 6.70% | 546,843,737 |
| 2015-06-02 | 2015-05-29 | 28.504 | 19,074,019 | -367,314 | 6.69% | 543,682,984 |
| 2015-06-01 | 2015-05-28 | 29.458 | 19,441,333 | +103,156 | 6.82% | 572,705,272 |
| 2015-05-29 | 2015-05-27 | 30.620 | 19,338,177 | -249,215 | 6.78% | 592,132,210 |
| 2015-05-28 | 2015-05-26 | 29.541 | 19,587,392 | +495,056 | 6.87% | 578,633,271 |
| 2015-05-27 | 2015-05-22 | 27.757 | 19,092,336 | +47,240 | 6.70% | 529,946,440 |
| 2015-05-26 | 2015-05-21 | 27.301 | 19,045,096 | -140,515 | 6.68% | 519,943,140 |
| 2015-05-22 | 2015-05-20 | 27.591 | 19,185,611 | +4,097 | 6.73% | 529,351,408 |
| 2015-05-21 | 2015-05-19 | 28.213 | 19,181,514 | -17,594 | 6.73% | 541,176,075 |
| 2015-05-20 | 2015-05-18 | 27.218 | 19,199,108 | +28,199 | 6.73% | 522,554,611 |
| 2015-05-19 | 2015-05-15 | 27.674 | 19,170,909 | -85,562 | 6.72% | 530,536,579 |
| 2015-05-18 | 2015-05-14 | 27.550 | 19,256,471 | -28,922 | 6.75% | 530,507,554 |
| 2015-05-15 | 2015-05-13 | 28.130 | 19,285,393 | -24,584 | 6.76% | 542,506,543 |
| 2015-05-14 | 2015-05-12 | 27.591 | 19,309,977 | -119,064 | 6.77% | 532,782,798 |
| 2015-05-13 | 2015-05-11 | 28.674 | 19,429,041 | -9,641 | 6.81% | 557,103,378 |
| 2015-05-12 | 2015-05-08 | 28.590 | 19,438,682 | +191,480 | 6.82% | 555,747,670 |
| 2015-05-11 | 2015-05-07 | 27.750 | 19,247,202 | +33,824 | 6.83% | 534,112,556 |
| 2015-05-08 | 2015-05-06 | 28.758 | 19,213,378 | +49,068 | 6.82% | 552,532,747 |
| 2015-05-07 | 2015-05-05 | 29.723 | 19,164,310 | +60,264 | 6.80% | 569,626,478 |
| 2015-05-06 | 2015-05-04 | 31.025 | 19,104,046 | +140,942 | 6.78% | 592,698,076 |
| 2015-05-05 | 2015-04-30 | 28.464 | 18,963,104 | +460,200 | 6.73% | 539,762,669 |
| 2015-05-04 | 2015-04-29 | 29.178 | 18,502,904 | -84,322 | 6.57% | 539,869,042 |
| 2015-04-30 | 2015-04-28 | 29.010 | 18,587,226 | -77,414 | 6.60% | 539,208,029 |
| 2015-04-29 | 2015-04-27 | 30.479 | 18,664,640 | +27,393 | 6.65% | 568,879,079 |
| 2015-04-28 | 2015-04-24 | 29.178 | 18,637,247 | -256,062 | 6.64% | 543,788,839 |
| 2015-04-27 | 2015-04-23 | 29.429 | 18,893,309 | +2,030,391 | 6.73% | 556,019,175 |
| 2015-04-24 | 2015-04-22 | 25.483 | 16,862,918 | +151,493 | 6.01% | 429,719,580 |
| 2015-04-23 | 2015-04-21 | 24.643 | 16,711,425 | -282,978 | 5.96% | 411,827,467 |
| 2015-04-22 | 2015-04-20 | 24.098 | 16,994,403 | +157,925 | 6.06% | 409,526,047 |
| 2015-04-21 | 2015-04-17 | 24.182 | 16,836,478 | +439,235 | 6.00% | 407,134,077 |
| 2015-04-20 | 2015-04-16 | 23.888 | 16,397,243 | -232,957 | 5.84% | 391,693,913 |
| 2015-04-17 | 2015-04-15 | 23.804 | 16,630,200 | +372,779 | 5.93% | 395,862,401 |
| 2015-04-16 | 2015-04-14 | 25.147 | 16,257,421 | +28,822 | 5.80% | 408,829,474 |
| 2015-04-15 | 2015-04-13 | 25.735 | 16,228,599 | +829,878 | 5.79% | 417,643,020 |
| 2015-04-14 | 2015-04-10 | 24.937 | 15,398,721 | -323,710 | 5.51% | 384,003,178 |
| 2015-04-13 | 2015-04-09 | 25.567 | 15,722,431 | +140,060 | 5.63% | 401,976,546 |
| 2015-04-10 | 2015-04-08 | 25.609 | 15,582,371 | +714,353 | 5.58% | 399,049,801 |
| 2015-04-09 | 2015-04-02 | 23.720 | 14,868,018 | +154,590 | 5.32% | 352,667,346 |
| 2015-04-08 | 2015-04-01 | 23.636 | 14,713,428 | +290,600 | 5.27% | 347,765,093 |
| 2015-04-02 | 2015-03-31 | 22.670 | 14,422,828 | +51,212 | 5.16% | 326,970,000 |
| 2015-04-01 | 2015-03-30 | 23.384 | 14,371,616 | -195,083 | 5.14% | 336,065,959 |
| 2015-03-31 | 2015-03-27 | 22.125 | 14,566,699 | +167,453 | 5.21% | 322,281,581 |
| 2015-03-30 | 2015-03-26 | 22.502 | 14,399,246 | -242,009 | 5.16% | 324,017,349 |
| 2015-03-27 | 2015-03-25 | 21.873 | 14,641,255 | +242,723 | 5.25% | 320,243,078 |
| 2015-03-26 | 2015-03-24 | 22.250 | 14,398,532 | -253,441 | 5.16% | 320,374,403 |
| 2015-03-25 | 2015-03-23 | 20.634 | 14,651,973 | -101,234 | 5.25% | 302,331,470 |
| 2015-03-24 | 2015-03-20 | 19.501 | 14,753,207 | +38,588 | 5.29% | 287,697,361 |
| 2015-03-23 | 2015-03-19 | 19.270 | 14,714,619 | -568,100 | 5.27% | 283,547,244 |
| 2015-03-20 | 2015-03-18 | 19.711 | 15,282,719 | -14,530 | 5.48% | 301,231,197 |
| 2015-03-19 | 2015-03-17 | 19.774 | 15,297,249 | +18,579 | 5.48% | 302,480,907 |
| 2015-03-18 | 2015-03-16 | 19.753 | 15,278,670 | +13,816 | 5.47% | 301,792,819 |
| 2015-03-17 | 2015-03-13 | 19.816 | 15,264,854 | -82,178 | 5.47% | 302,481,193 |
| 2015-03-16 | 2015-03-12 | 19.837 | 15,347,032 | -4,764 | 5.50% | 304,431,744 |
| 2015-03-13 | 2015-03-11 | 20.151 | 15,351,796 | -12,148 | 5.50% | 309,359,995 |
| 2015-03-12 | 2015-03-10 | 20.109 | 15,363,944 | +11,671 | 5.51% | 308,959,784 |
| 2015-03-11 | 2015-03-09 | 20.697 | 15,352,273 | +195,798 | 5.50% | 317,748,367 |
| 2015-03-10 | 2015-03-06 | 20.928 | 15,156,475 | +42,638 | 5.43% | 317,195,556 |
| 2015-03-09 | 2015-03-05 | 20.025 | 15,113,837 | -101,711 | 5.42% | 302,661,261 |
| 2015-03-06 | 2015-03-04 | 19.879 | 15,215,548 | -74,079 | 5.45% | 302,462,338 |
| 2015-03-05 | 2015-03-03 | 20.046 | 15,289,627 | -81,463 | 5.48% | 306,502,478 |
| 2015-03-04 | 2015-03-02 | 20.445 | 15,371,090 | -18,580 | 5.51% | 314,265,966 |
| 2015-03-03 | 2015-02-27 | 20.928 | 15,389,670 | +148,159 | 5.51% | 322,075,874 |
| 2015-03-02 | 2015-02-26 | 21.075 | 15,241,511 | +331,570 | 5.46% | 321,214,739 |
| 2015-02-27 | 2015-02-25 | 21.369 | 14,909,941 | +136,011 | 5.34% | 318,608,554 |
| 2015-02-26 | 2015-02-24 | 19.879 | 14,773,930 | +32,156 | 5.29% | 293,683,633 |
| 2015-02-25 | 2015-02-23 | 19.396 | 14,741,774 | +24,058 | 5.28% | 285,927,185 |
| 2015-02-24 | 2015-02-18 | 19.417 | 14,717,716 | +16,198 | 5.27% | 285,769,503 |
| 2015-02-23 | 2015-02-16 | 20.214 | 14,701,518 | -55,977 | 5.27% | 297,181,791 |
| 2015-02-17 | 2015-02-13 | 20.970 | 14,757,495 | -714 | 5.29% | 309,465,230 |
| 2015-02-16 | 2015-02-12 | 20.970 | 14,758,209 | +188,890 | 5.29% | 309,480,203 |
| 2015-02-13 | 2015-02-11 | 20.970 | 14,569,319 | +20,485 | 5.22% | 305,519,172 |
| 2015-02-12 | 2015-02-10 | 20.403 | 14,548,834 | +40,970 | 5.21% | 296,843,936 |
| 2015-02-11 | 2015-02-09 | 20.781 | 14,507,864 | -18,103 | 5.20% | 301,489,644 |
| 2015-02-10 | 2015-02-06 | 20.949 | 14,525,967 | +181,744 | 5.21% | 304,305,164 |
| 2015-02-09 | 2015-02-05 | 21.621 | 14,344,223 | +953 | 5.14% | 310,133,001 |
| 2015-02-06 | 2015-02-04 | 21.747 | 14,343,270 | +96,470 | 5.14% | 311,918,876 |
| 2015-02-05 | 2015-02-03 | 22.544 | 14,246,800 | -72,174 | 5.11% | 321,185,061 |
| 2015-02-04 | 2015-02-02 | 23.090 | 14,318,974 | +13,101 | 5.13% | 330,626,998 |
| 2015-02-03 | 2015-01-30 | 22.838 | 14,305,873 | -26,917 | 5.13% | 326,720,954 |
| 2015-02-02 | 2015-01-29 | 22.754 | 14,332,790 | +11,434 | 5.14% | 326,132,251 |
| 2015-01-30 | 2015-01-28 | 23.174 | 14,321,356 | -52,880 | 5.13% | 331,884,479 |
| 2015-01-29 | 2015-01-27 | 22.922 | 14,374,236 | -161,259 | 5.15% | 329,489,165 |
| 2015-01-28 | 2015-01-26 | 23.132 | 14,535,495 | -25,011 | 5.21% | 336,236,726 |
| 2015-01-27 | 2015-01-23 | 23.594 | 14,560,506 | +33,110 | 5.22% | 343,539,364 |
| 2015-01-26 | 2015-01-22 | 23.678 | 14,527,396 | +151,969 | 5.21% | 343,977,949 |
| 2015-01-23 | 2015-01-21 | 24.014 | 14,375,427 | +78,605 | 5.15% | 345,207,725 |
| 2015-01-22 | 2015-01-20 | 23.762 | 14,296,822 | -30,251 | 5.12% | 339,718,865 |
| 2015-01-21 | 2015-01-19 | 23.468 | 14,327,073 | -43,113 | 5.13% | 336,227,325 |
| 2015-01-20 | 2015-01-16 | 23.804 | 14,370,186 | -25,726 | 5.15% | 342,065,419 |
| 2015-01-19 | 2015-01-15 | 23.930 | 14,395,912 | +261,064 | 5.16% | 344,490,907 |
| 2015-01-16 | 2015-01-14 | 24.601 | 14,134,848 | +30,966 | 5.07% | 347,738,265 |
| 2015-01-15 | 2015-01-13 | 25.189 | 14,103,882 | +16,674 | 5.05% | 355,265,995 |
| 2015-01-14 | 2015-01-12 | 24.853 | 14,087,208 | -54,548 | 5.05% | 350,114,710 |
| 2015-01-13 | 2015-01-09 | 25.945 | 14,141,756 | +107,427 | 5.07% | 366,906,612 |
| 2015-01-12 | 2015-01-08 | 26.197 | 14,034,329 | +2,382 | 5.03% | 367,654,568 |
| 2015-01-09 | 2015-01-07 | 25.735 | 14,031,947 | +48,592 | 5.03% | 361,112,177 |
| 2015-01-08 | 2015-01-06 | 25.273 | 13,983,355 | -130,531 | 5.01% | 353,404,112 |
| 2015-01-07 | 2015-01-05 | 25.441 | 14,113,886 | +648,610 | 5.06% | 359,073,168 |
| 2015-01-06 | 2015-01-02 | 23.930 | 13,465,276 | +180,553 | 4.83% | 322,220,998 |
| 2015-01-05 | 2014-12-31 | 24.140 | 13,284,723 | +114,573 | 4.76% | 320,689,006 |
| 2015-01-02 | 2014-12-29 | 24.098 | 13,170,150 | +163,403 | 4.72% | 317,370,340 |
| 2014-12-30 | 2014-12-24 | 24.140 | 13,006,747 | +507,836 | 4.66% | 313,978,754 |
| 2014-12-29 | 2014-12-22 | 22.250 | 12,498,911 | +322,281 | 4.48% | 278,106,903 |
| 2014-12-23 | 2014-12-19 | 21.537 | 12,176,630 | +86,227 | 4.36% | 262,245,593 |
| 2014-12-22 | 2014-12-18 | 21.453 | 12,090,403 | +47,163 | 4.33% | 259,373,380 |
| 2014-12-19 | 2014-12-17 | 21.579 | 12,043,240 | +60,264 | 4.32% | 259,878,400 |
| 2014-12-18 | 2014-12-16 | 22.628 | 11,982,976 | +52,403 | 4.29% | 271,154,726 |
| 2014-12-17 | 2014-12-15 | 22.712 | 11,930,573 | +69,315 | 4.28% | 270,970,674 |
| 2014-12-16 | 2014-12-12 | 20.529 | 11,861,258 | -1,667 | 4.25% | 243,502,450 |
| 2014-12-15 | 2014-12-11 | 20.256 | 11,862,925 | -61,455 | 4.25% | 240,299,477 |
| 2014-12-12 | 2014-12-10 | 20.991 | 11,924,380 | -206,993 | 4.27% | 250,305,006 |
| 2014-12-11 | 2014-12-09 | 21.033 | 12,131,373 | -453,051 | 4.35% | 255,159,302 |
| 2014-12-10 | 2014-12-08 | 21.999 | 12,584,424 | +100,758 | 4.51% | 276,839,689 |
| 2014-12-09 | 2014-12-05 | 23.972 | 12,483,666 | -105,998 | 4.47% | 299,255,384 |
| 2014-12-08 | 2014-12-04 | 24.937 | 12,589,664 | +214,377 | 4.51% | 313,952,762 |
| 2014-12-05 | 2014-12-03 | 23.678 | 12,375,287 | +110,524 | 4.43% | 293,020,569 |
| 2014-12-04 | 2014-12-02 | 24.769 | 12,264,763 | +686,960 | 4.39% | 303,790,995 |
| 2014-12-03 | 2014-12-01 | 24.056 | 11,577,803 | +31,442 | 4.15% | 278,512,378 |
| 2014-12-02 | 2014-11-28 | 25.357 | 11,546,361 | -12,625 | 4.14% | 292,782,958 |
| 2014-12-01 | 2014-11-27 | 25.231 | 11,558,986 | +130,294 | 4.14% | 291,647,282 |
| 2014-11-28 | 2014-11-26 | 26.239 | 11,428,692 | +165,309 | 4.10% | 299,875,006 |
| 2014-11-27 | 2014-11-25 | 25.273 | 11,263,383 | +139,107 | 4.04% | 284,661,719 |
| 2014-11-26 | 2014-11-24 | 23.972 | 11,124,276 | +100,043 | 3.99% | 266,668,420 |
| 2014-11-25 | 2014-11-21 | 24.350 | 11,024,233 | +83,845 | 3.95% | 268,435,593 |
| 2014-11-24 | 2014-11-20 | 24.769 | 10,940,388 | +479,729 | 3.92% | 270,987,002 |
| 2014-11-21 | 2014-11-19 | 24.266 | 10,460,659 | -40,970 | 3.75% | 253,834,476 |
| 2014-11-20 | 2014-11-18 | 24.392 | 10,501,629 | +382,544 | 3.76% | 256,151,278 |
| 2014-11-19 | 2014-11-17 | 23.048 | 10,119,085 | +518,793 | 3.63% | 233,226,187 |
| 2014-11-18 | 2014-11-14 | 21.705 | 9,600,292 | -45,733 | 3.44% | 208,371,688 |
| 2014-11-17 | 2014-11-13 | 20.991 | 9,646,025 | +1,218,615 | 3.46% | 202,479,990 |
| 2014-11-14 | 2014-11-12 | 18.766 | 8,427,410 | +166,500 | 3.02% | 158,148,607 |
| 2014-11-13 | 2014-11-11 | 17.045 | 8,260,910 | +45,734 | 2.96% | 140,804,861 |
| 2014-11-12 | 2014-11-10 | 17.150 | 8,215,176 | +300,366 | 2.94% | 140,887,563 |
| 2014-11-11 | 2014-11-07 | 16.583 | 7,914,810 | +225,335 | 2.84% | 131,250,605 |
| 2014-11-10 | 2014-11-06 | 18.325 | 7,689,475 | +227,478 | 2.76% | 140,910,923 |
| 2014-11-07 | 2014-11-05 | 18.304 | 7,461,997 | -159,830 | 2.67% | 136,585,716 |
| 2014-11-06 | 2014-11-04 | 16.604 | 7,621,827 | +372,301 | 2.73% | 126,552,083 |
| 2014-11-05 | 2014-11-03 | 15.638 | 7,249,526 | +13,340 | 2.60% | 113,370,383 |
| 2014-11-04 | 2014-10-31 | 14.862 | 7,236,186 | -4,526 | 2.59% | 107,541,653 |
| 2014-11-03 | 2014-10-30 | 14.820 | 7,240,712 | +63,360 | 2.59% | 107,304,937 |
| 2014-10-31 | 2014-10-29 | 15.093 | 7,177,352 | +2,382 | 2.57% | 108,324,543 |
| 2014-10-30 | 2014-10-28 | 15.260 | 7,174,970 | -33,109 | 2.57% | 109,493,472 |
| 2014-10-29 | 2014-10-27 | 14.883 | 7,208,079 | -11,910 | 2.58% | 107,275,242 |
| 2014-10-28 | 2014-10-24 | 14.862 | 7,219,989 | -4,049 | 2.59% | 107,300,939 |
| 2014-10-27 | 2014-10-23 | 14.526 | 7,224,038 | -20,724 | 2.59% | 104,934,874 |
| 2014-10-24 | 2014-10-22 | 14.526 | 7,244,762 | -10,004 | 2.60% | 105,235,906 |
| 2014-10-23 | 2014-10-21 | 14.169 | 7,254,766 | +55,024 | 2.60% | 102,792,377 |
| 2014-10-22 | 2014-10-20 | 14.526 | 7,199,742 | -175,790 | 2.58% | 104,581,955 |
| 2014-10-21 | 2014-10-17 | 14.610 | 7,375,532 | +127,912 | 2.64% | 107,754,724 |
| 2014-10-20 | 2014-10-16 | 14.904 | 7,247,620 | +25,249 | 2.60% | 108,015,851 |
| 2014-10-17 | 2014-10-15 | 15.743 | 7,222,371 | +5,717 | 2.59% | 113,703,749 |
| 2014-10-16 | 2014-10-14 | 15.743 | 7,216,654 | +9,528 | 2.59% | 113,613,745 |
| 2014-10-15 | 2014-10-13 | 15.911 | 7,207,126 | +16,435 | 2.58% | 114,674,023 |
| 2014-10-14 | 2014-10-10 | 16.016 | 7,190,691 | -12,386 | 2.58% | 115,167,222 |
| 2014-10-13 | 2014-10-09 | 16.457 | 7,203,077 | +74,556 | 2.58% | 118,540,798 |
| 2014-10-10 | 2014-10-08 | 15.701 | 7,128,521 | +4,049 | 2.55% | 111,926,973 |
| 2014-10-09 | 2014-10-07 | 15.575 | 7,124,472 | -909,436 | 2.55% | 110,966,099 |
| 2014-10-08 | 2014-10-06 | 16.142 | 8,033,908 | -163,880 | 2.88% | 129,684,157 |
| 2014-10-07 | 2014-10-03 | 15.449 | 8,197,788 | -139,821 | 2.94% | 126,650,884 |
| 2014-10-06 | 2014-09-30 | 13.896 | 8,337,609 | +154,351 | 2.99% | 115,859,925 |
| 2014-10-03 | 2014-09-29 | 14.169 | 8,183,258 | -74,794 | 2.93% | 115,948,129 |
| 2014-09-30 | 2014-09-26 | 14.631 | 8,258,052 | -371,349 | 2.96% | 120,821,471 |
| 2014-09-29 | 2014-09-25 | 14.463 | 8,629,401 | +216,521 | 3.09% | 124,805,464 |
| 2014-09-26 | 2014-09-24 | 14.043 | 8,412,880 | +277,262 | 3.01% | 118,142,060 |
| 2014-09-25 | 2014-09-23 | 13.602 | 8,135,618 | -23,820 | 2.92% | 110,662,196 |
| 2014-09-24 | 2014-09-22 | 13.434 | 8,159,438 | +1,906 | 2.92% | 109,616,000 |
| 2014-09-23 | 2014-09-19 | 13.203 | 8,157,532 | -106,951 | 2.92% | 107,706,809 |
| 2014-09-22 | 2014-09-18 | 12.595 | 8,264,483 | -11,433 | 2.96% | 104,088,001 |
| 2014-09-19 | 2014-09-17 | 12.406 | 8,275,916 | +183,650 | 2.97% | 102,668,516 |
| 2014-09-18 | 2014-09-16 | 12.448 | 8,092,266 | +105,997 | 2.90% | 100,729,939 |
| 2014-09-17 | 2014-09-15 | 12.637 | 7,986,269 | +446,858 | 2.86% | 100,919,282 |
| 2014-09-16 | 2014-09-12 | 12.805 | 7,539,411 | +470,677 | 2.70% | 96,538,597 |
| 2014-09-15 | 2014-09-11 | 12.993 | 7,068,734 | +457,576 | 2.53% | 91,847,220 |
| 2014-09-12 | 2014-09-10 | 12.909 | 6,611,158 | +469,725 | 2.37% | 85,346,631 |
| 2014-09-11 | 2014-09-08 | 13.413 | 6,141,433 | +311,562 | 2.20% | 82,376,684 |
| 2014-09-10 | 2014-09-05 | 12.909 | 5,829,871 | -27,155 | 2.09% | 75,260,620 |
| 2014-09-08 | 2014-09-04 | 12.511 | 5,857,026 | +266,304 | 2.10% | 73,275,221 |
| 2014-09-05 | 2014-09-03 | 11.923 | 5,590,722 | -48,449 | 2.00% | 66,657,644 |
| 2014-09-04 | 2014-09-02 | 11.881 | 5,639,171 | +11,434 | 2.02% | 66,998,553 |
| 2014-09-03 | 2014-09-01 | 12.091 | 5,627,737 | -151,256 | 2.02% | 68,044,026 |
| 2014-09-02 | 2014-08-29 | 11.860 | 5,778,993 | -83,368 | 2.07% | 68,538,460 |
| 2014-09-01 | 2014-08-28 | 12.217 | 5,862,361 | +177,694 | 2.10% | 71,619,168 |
| 2014-08-29 | 2014-08-27 | 12.301 | 5,684,667 | -258,443 | 2.04% | 69,925,628 |
| 2014-08-28 | 2014-08-26 | 12.175 | 5,943,110 | +2,653,752 | 2.13% | 72,356,157 |
| 2014-08-27 | 2014-08-25 | 11.860 | 3,289,358 | -15,721 | 1.18% | 39,011,560 |
| 2014-08-26 | 2014-08-22 | 11.713 | 3,305,079 | +45,020 | 1.18% | 38,712,371 |
| 2014-08-25 | 2014-08-21 | 11.356 | 3,260,059 | -4,764 | 1.17% | 37,021,708 |
| 2014-08-22 | 2014-08-20 | 11.461 | 3,264,823 | -24,296 | 1.17% | 37,418,469 |
| 2014-08-21 | 2014-08-19 | 11.440 | 3,289,119 | +6,431 | 1.18% | 37,627,886 |
| 2014-08-20 | 2014-08-18 | 11.209 | 3,282,688 | +953 | 1.18% | 36,796,337 |
| 2014-08-19 | 2014-08-15 | 11.566 | 3,281,735 | -29,298 | 1.18% | 37,956,734 |
| 2014-08-18 | 2014-08-14 | 11.293 | 3,311,033 | -4,764 | 1.19% | 37,392,070 |
| 2014-08-15 | 2014-08-13 | 11.314 | 3,315,797 | +3,334 | 1.19% | 37,515,473 |
| 2014-08-14 | 2014-08-12 | 11.377 | 3,312,463 | +5,955 | 1.19% | 37,686,348 |
| 2014-08-13 | 2014-08-11 | 11.209 | 3,306,508 | +10,005 | 1.18% | 37,063,341 |
| 2014-08-12 | 2014-08-08 | 11.125 | 3,296,503 | -2,859 | 1.18% | 36,674,405 |
| 2014-08-11 | 2014-08-07 | 11.251 | 3,299,362 | -42,875 | 1.18% | 37,121,754 |
| 2014-08-08 | 2014-08-06 | 11.335 | 3,342,237 | -16,198 | 1.20% | 37,884,777 |
| 2014-08-07 | 2014-08-05 | 11.335 | 3,358,435 | +26,678 | 1.20% | 38,068,383 |
| 2014-08-06 | 2014-08-04 | 11.398 | 3,331,757 | +215,807 | 1.19% | 37,975,795 |
| 2014-08-05 | 2014-08-01 | 11.230 | 3,115,950 | +476 | 1.12% | 34,992,743 |
| 2014-08-04 | 2014-07-31 | 11.209 | 3,115,474 | -14,053 | 1.12% | 34,922,001 |
| 2014-08-01 | 2014-07-30 | 10.537 | 3,129,527 | +422,085 | 1.12% | 32,977,380 |
| 2014-07-31 | 2014-07-29 | 10.579 | 2,707,442 | -46,925 | 0.97% | 28,643,325 |
| 2014-07-30 | 2014-07-28 | 10.621 | 2,754,367 | +9,528 | 0.99% | 29,255,401 |
| 2014-07-29 | 2014-07-25 | 10.621 | 2,744,839 | +19,294 | 0.98% | 29,154,199 |
| 2014-07-28 | 2014-07-24 | 11.230 | 2,725,545 | -58,359 | 0.98% | 30,608,417 |
| 2014-07-25 | 2014-07-23 | 11.398 | 2,783,904 | -1,429 | 1.00% | 31,731,296 |
| 2014-07-24 | 2014-07-22 | 11.545 | 2,785,333 | -78,367 | 1.00% | 32,156,853 |
| 2014-07-23 | 2014-07-21 | 11.524 | 2,863,700 | -9,766 | 1.03% | 33,001,493 |
| 2014-07-22 | 2014-07-18 | 11.608 | 2,873,466 | -1,905 | 1.03% | 33,355,305 |
| 2014-07-21 | 2014-07-17 | 11.566 | 2,875,371 | +8,575 | 1.03% | 33,256,705 |
| 2014-07-18 | 2014-07-16 | 11.608 | 2,866,796 | -476 | 1.03% | 33,277,880 |
| 2014-07-17 | 2014-07-15 | 11.524 | 2,867,272 | -139,012 | 1.03% | 33,042,657 |
| 2014-07-16 | 2014-07-14 | 11.230 | 3,006,284 | +5,955 | 1.08% | 33,761,172 |
| 2014-07-15 | 2014-07-11 | 11.482 | 3,000,329 | 1.08% | 34,450,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy