History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | -21,436 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 21,436 | -1,786 | 0.00% | 71,280 |
| 2024-07-08 | 2024-07-04 | 3.247 | 23,222 | -9,825 | 0.00% | 75,398 |
| 2024-06-28 | 2024-06-26 | 3.124 | 33,047 | -1,787 | 0.00% | 103,229 |
| 2024-06-18 | 2024-06-14 | 3.404 | 34,834 | -13,397 | 0.01% | 118,561 |
| 2024-06-14 | 2024-06-12 | 3.680 | 48,231 | -1,949 | 0.01% | 177,498 |
| 2024-06-04 | 2024-05-31 | 3.586 | 50,180 | -181,157 | 0.01% | 179,951 |
| 2024-05-22 | 2024-05-20 | 4.127 | 231,337 | -8,505 | 0.04% | 954,719 |
| 2024-05-21 | 2024-05-17 | 4.115 | 239,842 | -851 | 0.04% | 986,998 |
| 2024-05-06 | 2024-05-02 | 4.068 | 240,693 | -17,010 | 0.04% | 979,180 |
| 2024-05-03 | 2024-04-30 | 4.021 | 257,703 | +8,505 | 0.04% | 1,036,260 |
| 2024-03-22 | 2024-03-20 | 3.939 | 249,198 | +87,602 | 0.04% | 981,550 |
| 2023-12-27 | 2023-12-21 | 4.233 | 161,596 | +8,505 | 0.03% | 684,000 |
| 2023-12-05 | 2023-12-01 | 4.433 | 153,091 | -5,103 | 0.02% | 678,600 |
| 2023-09-07 | 2023-09-05 | 5.102 | 158,194 | +5,816 | 0.02% | 807,155 |
| 2023-08-04 | 2023-08-02 | 5.517 | 152,378 | -4,096 | 0.02% | 840,720 |
| 2023-08-03 | 2023-08-01 | 5.456 | 156,474 | +4,096 | 0.03% | 853,769 |
| 2023-06-23 | 2023-06-20 | 5.489 | 152,378 | +5,303 | 0.02% | 836,347 |
| 2023-05-12 | 2023-05-10 | 5.666 | 147,075 | +8,698 | 0.02% | 833,281 |
| 2023-02-06 | 2023-02-02 | 6.956 | 138,377 | -7,907 | 0.02% | 962,501 |
| 2023-01-30 | 2023-01-26 | 6.500 | 146,284 | +6,326 | 0.02% | 950,900 |
| 2023-01-19 | 2023-01-17 | 6.399 | 139,958 | +6,326 | 0.02% | 895,618 |
| 2023-01-18 | 2023-01-16 | 6.412 | 133,632 | -4,745 | 0.02% | 856,827 |
| 2022-11-11 | 2022-11-09 | 4.098 | 138,377 | -15,814 | 0.02% | 567,001 |
| 2022-11-09 | 2022-11-07 | 4.211 | 154,191 | +15,814 | 0.03% | 649,349 |
| 2022-11-08 | 2022-11-04 | 3.996 | 138,377 | +3,163 | 0.02% | 553,001 |
| 2022-09-23 | 2022-09-21 | 6.419 | 135,214 | +4,139 | 0.02% | 867,888 |
| 2022-06-29 | 2022-06-27 | 6.432 | 131,075 | +7,665 | 0.02% | 843,032 |
| 2022-05-31 | 2022-05-27 | 7.089 | 123,410 | +76,652 | 0.02% | 874,844 |
| 2022-05-30 | 2022-05-26 | 7.006 | 46,758 | +2,356 | 0.01% | 327,610 |
| 2022-02-21 | 2022-02-17 | 7.927 | 44,402 | -7,279 | 0.01% | 351,973 |
| 2022-02-18 | 2022-02-16 | 8.064 | 51,681 | +7,279 | 0.01% | 416,773 |
| 2021-09-13 | 2021-09-09 | 7.863 | 44,402 | +1,190 | 0.01% | 349,124 |
| 2021-09-02 | 2021-08-31 | 7.764 | 43,212 | +1,416 | 0.01% | 335,498 |
| 2021-06-07 | 2021-06-03 | 8.752 | 41,796 | -2,833 | 0.01% | 365,804 |
| 2021-05-27 | 2021-05-25 | 8.851 | 44,629 | -2,125 | 0.01% | 395,009 |
| 2021-05-26 | 2021-05-24 | 8.992 | 46,754 | -1,063 | 0.01% | 420,417 |
| 2021-05-14 | 2021-05-12 | 9.360 | 47,817 | +1,518 | 0.01% | 447,559 |
| 2021-04-07 | 2021-03-31 | 9.185 | 46,299 | -1,029 | 0.01% | 425,251 |
| 2021-02-23 | 2021-02-19 | 10.220 | 47,328 | -686 | 0.01% | 483,692 |
| 2021-02-19 | 2021-02-17 | 9.914 | 48,014 | -7,545 | 0.01% | 476,003 |
| 2021-02-18 | 2021-02-16 | 9.972 | 55,559 | -10,974 | 0.01% | 554,043 |
| 2021-02-08 | 2021-02-04 | 9.447 | 66,533 | -91,569 | 0.01% | 628,558 |
| 2021-02-05 | 2021-02-03 | 9.447 | 158,102 | -16,805 | 0.03% | 1,493,638 |
| 2021-02-03 | 2021-02-01 | 9.476 | 174,907 | -21,606 | 0.04% | 1,657,500 |
| 2021-01-28 | 2021-01-26 | 9.535 | 196,513 | +686 | 0.04% | 1,873,709 |
| 2021-01-04 | 2020-12-29 | 9.870 | 195,827 | -13,718 | 0.04% | 1,932,833 |
| 2020-12-21 | 2020-12-17 | 9.812 | 209,545 | -10,975 | 0.04% | 2,056,011 |
| 2020-10-29 | 2020-10-27 | 9.476 | 220,520 | +53,501 | 0.04% | 2,089,750 |
| 2020-10-14 | 2020-10-09 | 9.389 | 167,019 | +16,119 | 0.03% | 1,568,140 |
| 2020-10-12 | 2020-10-08 | 9.433 | 150,900 | +10,288 | 0.03% | 1,423,399 |
| 2020-09-07 | 2020-09-03 | 10.532 | 140,612 | +3,967 | 0.03% | 1,480,879 |
| 2020-08-14 | 2020-08-12 | 9.361 | 136,645 | +57,324 | 0.03% | 1,279,200 |
| 2020-05-12 | 2020-05-08 | 11.964 | 79,321 | +5,023 | 0.02% | 949,029 |
| 2020-03-18 | 2020-03-16 | 11.708 | 74,298 | +31,218 | 0.02% | 869,892 |
| 2020-03-09 | 2020-03-05 | 12.925 | 43,080 | +1,873 | 0.01% | 556,827 |
| 2020-01-17 | 2020-01-15 | 13.342 | 41,207 | -1,249 | 0.01% | 549,777 |
| 2019-11-25 | 2019-11-21 | 12.781 | 42,456 | +1,249 | 0.01% | 542,641 |
| 2019-09-09 | 2019-09-05 | 13.735 | 41,207 | +1,131 | 0.01% | 565,971 |
| 2019-05-17 | 2019-05-15 | 15.280 | 40,076 | +1,979 | 0.01% | 612,357 |
| 2019-04-11 | 2019-04-09 | 15.418 | 38,097 | +1,732 | 0.01% | 587,398 |
| 2019-03-26 | 2019-03-22 | 16.371 | 36,365 | -5,773 | 0.01% | 595,343 |
| 2019-02-14 | 2019-02-12 | 15.332 | 42,138 | -1,731 | 0.01% | 646,054 |
| 2019-01-07 | 2019-01-03 | 13.444 | 43,869 | +3,463 | 0.01% | 589,754 |
| 2018-10-18 | 2018-10-15 | 13.842 | 40,406 | -289 | 0.01% | 559,299 |
| 2018-10-04 | 2018-10-02 | 14.518 | 40,695 | -57,723 | 0.01% | 590,795 |
| 2018-10-03 | 2018-09-28 | 14.708 | 98,418 | -63,495 | 0.03% | 1,447,551 |
| 2018-09-07 | 2018-09-05 | 14.736 | 161,913 | +4,302 | 0.04% | 2,385,937 |
| 2018-08-20 | 2018-08-16 | 13.668 | 157,611 | -3,371 | 0.04% | 2,154,243 |
| 2018-05-14 | 2018-05-10 | 15.780 | 160,982 | +7,926 | 0.04% | 2,540,270 |
| 2018-04-19 | 2018-04-17 | 15.593 | 153,056 | -10,417 | 0.04% | 2,386,549 |
| 2018-02-26 | 2018-02-22 | 14.694 | 163,473 | -2,671 | 0.05% | 2,402,098 |
| 2018-02-22 | 2018-02-20 | 14.619 | 166,144 | -2,671 | 0.05% | 2,428,906 |
| 2018-01-09 | 2018-01-05 | 15.405 | 168,815 | -5,343 | 0.05% | 2,600,674 |
| 2017-12-14 | 2017-12-12 | 14.844 | 174,158 | +1,603 | 0.05% | 2,585,185 |
| 2017-12-06 | 2017-12-04 | 15.480 | 172,555 | +2,671 | 0.05% | 2,671,211 |
| 2017-11-20 | 2017-11-16 | 15.256 | 169,884 | +534 | 0.05% | 2,591,702 |
| 2017-10-13 | 2017-10-11 | 15.742 | 169,350 | +2,672 | 0.05% | 2,665,976 |
| 2017-10-09 | 2017-10-04 | 15.143 | 166,678 | +5,342 | 0.05% | 2,524,073 |
| 2017-09-26 | 2017-09-22 | 15.630 | 161,336 | +1,068 | 0.04% | 2,521,697 |
| 2017-09-07 | 2017-09-05 | 16.482 | 160,268 | +3,374 | 0.04% | 2,641,617 |
| 2017-08-31 | 2017-08-29 | 16.043 | 156,894 | -5,230 | 0.04% | 2,517,005 |
| 2017-08-30 | 2017-08-28 | 16.157 | 162,124 | +5,230 | 0.05% | 2,619,508 |
| 2017-08-29 | 2017-08-25 | 16.922 | 156,894 | +523 | 0.04% | 2,655,005 |
| 2017-08-28 | 2017-08-24 | 17.592 | 156,371 | +1,569 | 0.04% | 2,750,805 |
| 2017-08-24 | 2017-08-21 | 17.247 | 154,802 | +6,276 | 0.04% | 2,669,923 |
| 2017-07-17 | 2017-07-13 | 17.458 | 148,526 | +3,138 | 0.04% | 2,592,919 |
| 2017-06-28 | 2017-06-26 | 17.496 | 145,388 | -5,230 | 0.04% | 2,543,697 |
| 2017-06-22 | 2017-06-20 | 17.630 | 150,618 | +5,230 | 0.04% | 2,655,361 |
| 2017-06-20 | 2017-06-16 | 17.209 | 145,388 | -88,907 | 0.04% | 2,501,997 |
| 2017-06-19 | 2017-06-15 | 17.152 | 234,295 | -47,852 | 0.07% | 4,018,567 |
| 2017-06-16 | 2017-06-14 | 17.324 | 282,147 | -125,254 | 0.08% | 4,887,867 |
| 2017-06-15 | 2017-06-13 | 17.324 | 407,401 | -110,087 | 0.12% | 7,057,746 |
| 2017-06-14 | 2017-06-12 | 17.362 | 517,488 | -49,421 | 0.15% | 8,984,664 |
| 2017-05-25 | 2017-05-23 | 19.631 | 566,909 | +22,446 | 0.16% | 11,128,870 |
| 2017-04-27 | 2017-04-25 | 18.456 | 544,463 | -405,083 | 0.16% | 10,048,678 |
| 2017-04-21 | 2017-04-19 | 18.496 | 949,546 | -404,580 | 0.28% | 17,562,750 |
| 2017-04-20 | 2017-04-18 | 18.197 | 1,354,126 | -405,083 | 0.40% | 24,641,440 |
| 2017-04-19 | 2017-04-13 | 18.675 | 1,759,209 | -403,073 | 0.52% | 32,853,458 |
| 2017-04-18 | 2017-04-12 | 18.795 | 2,162,282 | -405,083 | 0.64% | 40,639,199 |
| 2017-04-11 | 2017-04-07 | 19.153 | 2,567,365 | -405,082 | 0.76% | 49,172,637 |
| 2017-04-10 | 2017-04-06 | 19.312 | 2,972,447 | -405,083 | 0.88% | 57,404,595 |
| 2017-04-05 | 2017-03-31 | 19.153 | 3,377,530 | -526,381 | 1.00% | 64,689,694 |
| 2017-04-03 | 2017-03-30 | 19.452 | 3,903,911 | -121,550 | 1.16% | 75,937,322 |
| 2017-03-31 | 2017-03-29 | 19.910 | 4,025,461 | -80,866 | 1.19% | 80,144,999 |
| 2017-03-30 | 2017-03-28 | 19.750 | 4,106,327 | -40,433 | 1.22% | 81,100,963 |
| 2017-03-29 | 2017-03-27 | 20.069 | 4,146,760 | -38,172 | 1.23% | 83,220,484 |
| 2017-03-28 | 2017-03-24 | 20.507 | 4,184,932 | -2,010 | 1.24% | 85,819,590 |
| 2017-03-09 | 2017-03-07 | 18.516 | 4,186,942 | -114,266 | 1.24% | 77,524,808 |
| 2017-03-08 | 2017-03-06 | 18.635 | 4,301,208 | -66,552 | 1.28% | 80,154,351 |
| 2017-03-06 | 2017-03-02 | 18.695 | 4,367,760 | +2,010 | 1.30% | 81,655,448 |
| 2017-02-23 | 2017-02-21 | 19.113 | 4,365,750 | -7,535 | 1.30% | 83,443,191 |
| 2017-02-16 | 2017-02-14 | 18.317 | 4,373,285 | -2,511 | 1.30% | 80,104,408 |
| 2017-02-14 | 2017-02-10 | 18.436 | 4,375,796 | -2,511 | 1.30% | 80,673,121 |
| 2017-02-09 | 2017-02-07 | 18.317 | 4,378,307 | +2,511 | 1.30% | 80,196,395 |
| 2017-02-08 | 2017-02-06 | 18.337 | 4,375,796 | -3,767 | 1.30% | 80,237,521 |
| 2017-02-01 | 2017-01-25 | 17.899 | 4,379,563 | +753 | 1.30% | 78,388,306 |
| 2017-01-19 | 2017-01-17 | 16.565 | 4,378,810 | +503 | 1.30% | 72,533,767 |
| 2017-01-12 | 2017-01-10 | 16.883 | 4,378,307 | +2,511 | 1.30% | 73,920,155 |
| 2017-01-04 | 2016-12-30 | 16.903 | 4,375,796 | +33,903 | 1.30% | 73,964,881 |
| 2017-01-03 | 2016-12-29 | 16.883 | 4,341,893 | +77,099 | 1.29% | 73,305,368 |
| 2016-12-30 | 2016-12-28 | 16.983 | 4,264,794 | +80,364 | 1.27% | 72,428,234 |
| 2016-12-29 | 2016-12-23 | 17.222 | 4,184,430 | +77,099 | 1.24% | 72,063,147 |
| 2016-12-13 | 2016-12-09 | 17.700 | 4,107,331 | +2,511 | 1.22% | 72,697,968 |
| 2016-11-15 | 2016-11-11 | 18.416 | 4,104,820 | -159,220 | 1.22% | 75,595,624 |
| 2016-11-03 | 2016-11-01 | 18.615 | 4,264,040 | +2,511 | 1.27% | 79,376,818 |
| 2016-10-12 | 2016-10-07 | 20.308 | 4,261,529 | +2,511 | 1.27% | 86,541,900 |
| 2016-10-05 | 2016-10-03 | 19.949 | 4,259,018 | +89,405 | 1.27% | 84,964,597 |
| 2016-10-04 | 2016-09-30 | 19.910 | 4,169,613 | +234,310 | 1.24% | 83,014,997 |
| 2016-10-03 | 2016-09-29 | 20.109 | 3,935,303 | +150,430 | 1.17% | 79,133,497 |
| 2016-09-19 | 2016-09-14 | 19.910 | 3,784,873 | -1,004 | 1.13% | 75,355,008 |
| 2016-09-12 | 2016-09-08 | 22.466 | 3,785,877 | +48,360 | 1.13% | 85,054,205 |
| 2016-09-02 | 2016-08-31 | 20.147 | 3,737,517 | -9,422 | 1.20% | 75,299,617 |
| 2016-09-01 | 2016-08-30 | 19.159 | 3,746,939 | -14,875 | 1.20% | 71,786,756 |
| 2016-08-30 | 2016-08-26 | 17.949 | 3,761,814 | +423,213 | 1.21% | 67,519,843 |
| 2016-08-29 | 2016-08-25 | 17.324 | 3,338,601 | +4,959 | 1.08% | 57,836,471 |
| 2016-08-26 | 2016-08-24 | 17.445 | 3,333,642 | +2,479 | 1.08% | 58,153,943 |
| 2016-08-25 | 2016-08-23 | 17.303 | 3,331,163 | -2,727 | 1.08% | 57,640,438 |
| 2016-08-23 | 2016-08-19 | 16.940 | 3,333,890 | -1,240 | 1.08% | 56,477,394 |
| 2016-08-22 | 2016-08-18 | 17.041 | 3,335,130 | +4,959 | 1.08% | 56,834,701 |
| 2016-08-16 | 2016-08-12 | 16.940 | 3,330,171 | -2,976 | 1.08% | 56,414,393 |
| 2016-08-15 | 2016-08-11 | 16.779 | 3,333,147 | -495 | 1.08% | 55,927,048 |
| 2016-08-10 | 2016-08-08 | 17.445 | 3,333,642 | -2,480 | 1.08% | 58,153,943 |
| 2016-08-09 | 2016-08-05 | 17.324 | 3,336,122 | -7,438 | 1.08% | 57,793,526 |
| 2016-08-05 | 2016-08-03 | 16.759 | 3,343,560 | +2,976 | 1.08% | 56,034,338 |
| 2016-08-03 | 2016-07-29 | 16.618 | 3,340,584 | +9,917 | 1.08% | 55,512,874 |
| 2016-08-01 | 2016-07-28 | 16.961 | 3,330,667 | -7,438 | 1.08% | 56,489,966 |
| 2016-07-29 | 2016-07-27 | 17.102 | 3,338,105 | -10,909 | 1.08% | 57,087,358 |
| 2016-07-27 | 2016-07-25 | 16.517 | 3,349,014 | +2,479 | 1.08% | 55,315,261 |
| 2016-07-25 | 2016-07-21 | 16.537 | 3,346,535 | +9,917 | 1.08% | 55,341,806 |
| 2016-07-22 | 2016-07-20 | 16.779 | 3,336,618 | +992 | 1.08% | 55,985,288 |
| 2016-07-21 | 2016-07-19 | 16.819 | 3,335,626 | +2,479 | 1.08% | 56,103,183 |
| 2016-07-18 | 2016-07-14 | 16.840 | 3,333,147 | +7,438 | 1.08% | 56,128,708 |
| 2016-07-15 | 2016-07-13 | 17.102 | 3,325,709 | -496 | 1.08% | 56,875,365 |
| 2016-07-13 | 2016-07-11 | 16.719 | 3,326,205 | -1,983 | 1.08% | 55,609,327 |
| 2016-07-08 | 2016-07-06 | 16.981 | 3,328,188 | +2,479 | 1.08% | 56,515,040 |
| 2016-07-07 | 2016-07-05 | 17.021 | 3,325,709 | +112,312 | 1.08% | 56,607,085 |
| 2016-07-06 | 2016-07-04 | 15.952 | 3,213,397 | +174,541 | 1.04% | 51,260,751 |
| 2016-05-31 | 2016-05-27 | 16.119 | 3,038,856 | +69,504 | 0.99% | 48,983,932 |
| 2016-05-10 | 2016-05-06 | 17.048 | 2,969,352 | -485 | 0.99% | 50,621,408 |
| 2016-05-04 | 2016-04-29 | 16.800 | 2,969,837 | +3,150 | 0.99% | 49,894,137 |
| 2016-05-03 | 2016-04-28 | 17.378 | 2,966,687 | -4,845 | 0.99% | 51,555,655 |
| 2016-04-27 | 2016-04-25 | 17.832 | 2,971,532 | -4,846 | 1.00% | 52,989,113 |
| 2016-04-21 | 2016-04-19 | 18.162 | 2,976,378 | -10,417 | 1.00% | 54,058,408 |
| 2016-04-19 | 2016-04-15 | 16.635 | 2,986,795 | -969 | 1.00% | 49,685,876 |
| 2016-04-15 | 2016-04-13 | 16.305 | 2,987,764 | +4,845 | 1.00% | 48,715,355 |
| 2016-04-11 | 2016-04-07 | 16.346 | 2,982,919 | -9,205 | 1.00% | 48,759,488 |
| 2016-04-08 | 2016-04-06 | 16.491 | 2,992,124 | -4,845 | 1.00% | 49,342,240 |
| 2016-03-14 | 2016-03-10 | 15.005 | 2,996,969 | -485 | 1.02% | 44,968,578 |
| 2016-03-08 | 2016-03-04 | 14.138 | 2,997,454 | +485 | 1.02% | 42,377,525 |
| 2016-03-07 | 2016-03-03 | 13.581 | 2,996,969 | -2,423 | 1.02% | 40,700,584 |
| 2016-02-11 | 2016-02-04 | 11.991 | 2,999,392 | +4,845 | 1.02% | 35,966,804 |
| 2016-01-18 | 2016-01-14 | 14.303 | 2,994,547 | -2,422 | 1.02% | 42,830,867 |
| 2016-01-15 | 2016-01-13 | 14.427 | 2,996,969 | +6,298 | 1.02% | 43,236,638 |
| 2016-01-07 | 2016-01-05 | 15.913 | 2,990,671 | +3,876 | 1.02% | 47,589,979 |
| 2016-01-06 | 2016-01-04 | 16.429 | 2,986,795 | -8,721 | 1.02% | 49,069,426 |
| 2016-01-04 | 2015-12-29 | 16.160 | 2,995,516 | +3,634 | 1.02% | 48,408,976 |
| 2015-12-29 | 2015-12-24 | 15.376 | 2,991,882 | +727 | 1.02% | 46,003,749 |
| 2015-12-21 | 2015-12-17 | 15.665 | 2,991,155 | -4,845 | 1.02% | 46,856,861 |
| 2015-12-17 | 2015-12-15 | 14.881 | 2,996,000 | -4,846 | 1.02% | 44,583,029 |
| 2015-12-16 | 2015-12-14 | 15.149 | 3,000,846 | +19,381 | 1.02% | 45,460,296 |
| 2015-12-11 | 2015-12-09 | 16.511 | 2,981,465 | -969 | 1.02% | 49,228,000 |
| 2015-12-08 | 2015-12-04 | 16.656 | 2,982,434 | +4,845 | 1.02% | 49,674,885 |
| 2015-11-20 | 2015-11-18 | 16.697 | 2,977,589 | +1,938 | 1.01% | 49,717,097 |
| 2015-11-18 | 2015-11-16 | 16.553 | 2,975,651 | +14,536 | 1.01% | 49,254,833 |
| 2015-11-17 | 2015-11-13 | 16.945 | 2,961,115 | +2,422 | 1.01% | 50,175,409 |
| 2015-11-16 | 2015-11-12 | 17.523 | 2,958,693 | -4,845 | 1.01% | 51,844,189 |
| 2015-11-13 | 2015-11-11 | 17.337 | 2,963,538 | +4,845 | 1.01% | 51,378,602 |
| 2015-11-11 | 2015-11-09 | 17.316 | 2,958,693 | -3,634 | 1.01% | 51,233,539 |
| 2015-11-10 | 2015-11-06 | 17.543 | 2,962,327 | -2,422 | 1.01% | 51,969,007 |
| 2015-11-06 | 2015-11-04 | 17.089 | 2,964,749 | -2,423 | 1.01% | 50,665,317 |
| 2015-11-03 | 2015-10-30 | 16.346 | 2,967,172 | +4,845 | 1.01% | 48,502,084 |
| 2015-10-30 | 2015-10-28 | 16.903 | 2,962,327 | +2,423 | 1.01% | 50,073,666 |
| 2015-10-29 | 2015-10-27 | 16.532 | 2,959,904 | +5,814 | 1.01% | 48,933,089 |
| 2015-10-28 | 2015-10-26 | 16.842 | 2,954,090 | +1,938 | 1.01% | 49,751,522 |
| 2015-10-26 | 2015-10-22 | 17.832 | 2,952,152 | +1,454 | 1.01% | 52,643,524 |
| 2015-10-22 | 2015-10-19 | 18.039 | 2,950,698 | +46,513 | 1.01% | 53,226,595 |
| 2015-10-19 | 2015-10-15 | 16.842 | 2,904,185 | +81,399 | 0.99% | 48,911,044 |
| 2015-10-16 | 2015-10-14 | 16.429 | 2,822,786 | +94,480 | 0.96% | 46,374,957 |
| 2015-10-13 | 2015-10-09 | 16.491 | 2,728,306 | -4,845 | 0.93% | 44,991,695 |
| 2015-10-09 | 2015-10-07 | 16.617 | 2,733,151 | +207,984 | 0.93% | 45,416,424 |
| 2015-10-08 | 2015-10-06 | 16.036 | 2,525,167 | +46,999 | 0.86% | 40,493,601 |
| 2015-10-07 | 2015-10-05 | 16.368 | 2,478,168 | -2,411 | 0.85% | 40,562,484 |
| 2015-10-06 | 2015-10-02 | 16.306 | 2,480,579 | +49,651 | 0.85% | 40,447,567 |
| 2015-10-02 | 2015-09-29 | 15.497 | 2,430,928 | -3,857 | 0.83% | 37,671,203 |
| 2015-09-30 | 2015-09-25 | 15.891 | 2,434,785 | -1,928 | 0.83% | 38,690,664 |
| 2015-09-25 | 2015-09-23 | 15.559 | 2,436,713 | +4,821 | 0.83% | 37,912,502 |
| 2015-09-24 | 2015-09-22 | 16.140 | 2,431,892 | +2,410 | 0.83% | 39,250,092 |
| 2015-09-17 | 2015-09-15 | 16.119 | 2,429,482 | +205,831 | 0.83% | 39,160,795 |
| 2015-09-16 | 2015-09-14 | 16.596 | 2,223,651 | +2,892 | 0.76% | 36,903,997 |
| 2015-09-15 | 2015-09-11 | 16.264 | 2,220,759 | +139,551 | 0.76% | 36,118,881 |
| 2015-09-14 | 2015-09-10 | 15.683 | 2,081,208 | +3,133 | 0.71% | 32,640,295 |
| 2015-09-11 | 2015-09-09 | 15.891 | 2,078,075 | -4,820 | 0.71% | 33,022,259 |
| 2015-09-08 | 2015-09-04 | 14.916 | 2,082,895 | -5,544 | 0.71% | 31,067,983 |
| 2015-09-07 | 2015-09-02 | 14.584 | 2,088,439 | -2,169 | 0.72% | 30,457,476 |
| 2015-09-04 | 2015-09-01 | 14.854 | 2,090,608 | +4,820 | 0.72% | 31,052,919 |
| 2015-09-02 | 2015-08-31 | 15.580 | 2,085,788 | +295,250 | 0.71% | 32,495,775 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,790,538 | +241 | 0.61% | 27,747,314 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,790,297 | +254,517 | 0.61% | 29,934,839 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,535,780 | +271,871 | 0.53% | 21,887,822 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,263,909 | -4,098 | 0.43% | 16,518,597 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,268,007 | +4,821 | 0.43% | 15,730,395 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,263,186 | +4,820 | 0.43% | 17,635,962 |
| 2015-08-21 | 2015-08-19 | 15.310 | 1,258,366 | +4,821 | 0.43% | 19,265,493 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,253,545 | -260,784 | 0.43% | 20,829,999 |
| 2015-08-06 | 2015-08-04 | 17.301 | 1,514,329 | +482 | 0.52% | 26,200,108 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,513,847 | -4,820 | 0.52% | 27,228,134 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,518,667 | +4,820 | 0.52% | 27,377,837 |
| 2015-07-23 | 2015-07-21 | 21.865 | 1,513,847 | -9,641 | 0.52% | 33,100,869 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,523,488 | +4,339 | 0.52% | 32,237,103 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,519,149 | +122,438 | 0.52% | 31,073,780 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,396,711 | +71,101 | 0.48% | 26,656,994 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,325,610 | +326,823 | 0.45% | 20,597,494 |
| 2015-07-09 | 2015-07-07 | 16.389 | 998,787 | +2,410 | 0.34% | 16,368,797 |
| 2015-07-08 | 2015-07-06 | 18.401 | 996,377 | +3,374 | 0.34% | 18,334,291 |
| 2015-07-07 | 2015-07-03 | 20.496 | 993,003 | +964 | 0.34% | 20,352,806 |
| 2015-07-06 | 2015-07-02 | 20.787 | 992,039 | -4,820 | 0.34% | 20,621,168 |
| 2015-07-02 | 2015-06-29 | 21.533 | 996,859 | +964 | 0.34% | 21,465,840 |
| 2015-06-29 | 2015-06-25 | 22.986 | 995,895 | +8,195 | 0.34% | 22,891,282 |
| 2015-06-26 | 2015-06-24 | 22.156 | 987,700 | -6,267 | 0.34% | 21,883,315 |
| 2015-06-25 | 2015-06-23 | 21.824 | 993,967 | +5,303 | 0.35% | 21,692,245 |
| 2015-06-24 | 2015-06-22 | 20.413 | 988,664 | -4,098 | 0.35% | 20,181,833 |
| 2015-06-23 | 2015-06-19 | 20.019 | 992,762 | -923,348 | 0.35% | 19,874,182 |
| 2015-06-16 | 2015-06-12 | 25.724 | 1,916,110 | -354,299 | 0.67% | 49,290,012 |
| 2015-06-08 | 2015-06-04 | 27.799 | 2,270,409 | +4,820 | 0.80% | 63,113,999 |
| 2015-06-04 | 2015-06-02 | 27.757 | 2,265,589 | +723 | 0.79% | 62,886,010 |
| 2015-06-03 | 2015-06-01 | 28.628 | 2,264,866 | +1,447 | 0.79% | 64,839,312 |
| 2015-05-29 | 2015-05-27 | 30.620 | 2,263,419 | -3,375 | 0.79% | 69,305,566 |
| 2015-05-28 | 2015-05-26 | 29.541 | 2,266,794 | -9,641 | 0.79% | 66,963,607 |
| 2015-05-18 | 2015-05-14 | 27.550 | 2,276,435 | -1,446 | 0.80% | 62,714,812 |
| 2015-05-15 | 2015-05-13 | 28.130 | 2,277,881 | -1,446 | 0.80% | 64,077,789 |
| 2015-05-12 | 2015-05-08 | 28.590 | 2,279,327 | +29,080 | 0.80% | 65,165,461 |
| 2015-05-11 | 2015-05-07 | 27.750 | 2,250,247 | +4,764 | 0.80% | 62,444,670 |
| 2015-05-08 | 2015-05-06 | 28.758 | 2,245,483 | +9,528 | 0.80% | 64,574,948 |
| 2015-05-07 | 2015-05-05 | 29.723 | 2,235,955 | -4,764 | 0.79% | 66,459,955 |
| 2015-05-06 | 2015-05-04 | 31.025 | 2,240,719 | -9,528 | 0.80% | 69,517,726 |
| 2015-05-05 | 2015-04-30 | 28.464 | 2,250,247 | +5,717 | 0.80% | 64,050,660 |
| 2015-04-30 | 2015-04-28 | 29.010 | 2,244,530 | +4,764 | 0.80% | 65,112,922 |
| 2015-04-28 | 2015-04-24 | 29.178 | 2,239,766 | +1,905 | 0.80% | 65,350,840 |
| 2015-04-27 | 2015-04-23 | 29.429 | 2,237,861 | -1,905 | 0.80% | 65,858,957 |
| 2015-04-22 | 2015-04-20 | 24.098 | 2,239,766 | -14,292 | 0.80% | 53,973,212 |
| 2015-04-17 | 2015-04-15 | 23.804 | 2,254,058 | +14,292 | 0.80% | 53,655,206 |
| 2015-04-16 | 2015-04-14 | 25.147 | 2,239,766 | +4,764 | 0.80% | 56,323,962 |
| 2015-04-15 | 2015-04-13 | 25.735 | 2,235,002 | -4,764 | 0.80% | 57,517,780 |
| 2015-04-14 | 2015-04-10 | 24.937 | 2,239,766 | +2,858 | 0.80% | 55,853,812 |
| 2015-04-13 | 2015-04-09 | 25.567 | 2,236,908 | -5,479 | 0.80% | 57,191,191 |
| 2015-04-10 | 2015-04-08 | 25.609 | 2,242,387 | -104,330 | 0.80% | 57,425,413 |
| 2015-04-01 | 2015-03-30 | 23.384 | 2,346,717 | -4,764 | 0.84% | 54,875,645 |
| 2015-03-31 | 2015-03-27 | 22.125 | 2,351,481 | -3,573 | 0.84% | 52,025,446 |
| 2015-03-30 | 2015-03-26 | 22.502 | 2,355,054 | +188,176 | 0.84% | 52,994,327 |
| 2015-03-27 | 2015-03-25 | 21.873 | 2,166,878 | -476 | 0.78% | 47,395,369 |
| 2015-03-26 | 2015-03-24 | 22.250 | 2,167,354 | -2,382 | 0.78% | 48,224,690 |
| 2015-03-25 | 2015-03-23 | 20.634 | 2,169,736 | +476 | 0.78% | 44,770,726 |
| 2015-03-23 | 2015-03-19 | 19.270 | 2,169,260 | +7,384 | 0.78% | 41,801,130 |
| 2015-03-20 | 2015-03-18 | 19.711 | 2,161,876 | +476 | 0.77% | 42,611,822 |
| 2015-03-16 | 2015-03-12 | 19.837 | 2,161,400 | +42,876 | 0.77% | 42,874,659 |
| 2015-03-10 | 2015-03-06 | 20.928 | 2,118,524 | -476 | 0.76% | 44,336,589 |
| 2015-03-05 | 2015-03-03 | 20.046 | 2,119,000 | +54,308 | 0.76% | 42,478,391 |
| 2015-03-03 | 2015-02-27 | 20.928 | 2,064,692 | +171,502 | 0.74% | 43,209,990 |
| 2015-02-27 | 2015-02-25 | 21.369 | 1,893,190 | +334,429 | 0.68% | 40,455,326 |
| 2015-02-25 | 2015-02-23 | 19.396 | 1,558,761 | +476 | 0.56% | 30,233,278 |
| 2015-02-24 | 2015-02-18 | 19.417 | 1,558,285 | -476 | 0.56% | 30,256,755 |
| 2015-02-23 | 2015-02-16 | 20.214 | 1,558,761 | +476 | 0.56% | 31,509,357 |
| 2015-02-12 | 2015-02-10 | 20.403 | 1,558,285 | +47,640 | 0.56% | 31,794,125 |
| 2015-02-10 | 2015-02-06 | 20.949 | 1,510,645 | +1,429 | 0.54% | 31,646,573 |
| 2015-02-06 | 2015-02-04 | 21.747 | 1,509,216 | +5,717 | 0.54% | 32,820,477 |
| 2015-02-05 | 2015-02-03 | 22.544 | 1,503,499 | +228,907 | 0.54% | 33,895,430 |
| 2015-02-04 | 2015-02-02 | 23.090 | 1,274,592 | +111,238 | 0.46% | 29,430,497 |
| 2015-02-03 | 2015-01-30 | 22.838 | 1,163,354 | +1,191 | 0.42% | 26,568,957 |
| 2015-01-30 | 2015-01-28 | 23.174 | 1,162,163 | -2,858 | 0.42% | 26,932,077 |
| 2015-01-27 | 2015-01-23 | 23.594 | 1,165,021 | +190,319 | 0.42% | 27,487,408 |
| 2015-01-26 | 2015-01-22 | 23.678 | 974,702 | -1,906 | 0.35% | 23,078,878 |
| 2015-01-21 | 2015-01-19 | 23.468 | 976,608 | +2,382 | 0.35% | 22,919,008 |
| 2015-01-20 | 2015-01-16 | 23.804 | 974,226 | +4,764 | 0.35% | 23,190,307 |
| 2015-01-19 | 2015-01-15 | 23.930 | 969,462 | +953,741 | 0.35% | 23,199,006 |
| 2015-01-14 | 2015-01-12 | 24.853 | 15,721 | -1,429 | 0.01% | 390,720 |
| 2015-01-13 | 2015-01-09 | 25.945 | 17,150 | -2,859 | 0.01% | 444,955 |
| 2015-01-09 | 2015-01-07 | 25.735 | 20,009 | -238 | 0.01% | 514,932 |
| 2015-01-08 | 2015-01-06 | 25.273 | 20,247 | -476 | 0.01% | 511,706 |
| 2015-01-07 | 2015-01-05 | 25.441 | 20,723 | -1,429 | 0.01% | 527,216 |
| 2015-01-06 | 2015-01-02 | 23.930 | 22,152 | -2,859 | 0.01% | 530,092 |
| 2015-01-02 | 2014-12-29 | 24.098 | 25,011 | +2,144 | 0.01% | 602,708 |
| 2014-12-30 | 2014-12-24 | 24.140 | 22,867 | -2,620 | 0.01% | 552,002 |
| 2014-12-23 | 2014-12-19 | 21.537 | 25,487 | +476 | 0.01% | 548,908 |
| 2014-12-19 | 2014-12-17 | 21.579 | 25,011 | +2,859 | 0.01% | 539,707 |
| 2014-12-18 | 2014-12-16 | 22.628 | 22,152 | +2,858 | 0.01% | 501,263 |
| 2014-12-17 | 2014-12-15 | 22.712 | 19,294 | -3,335 | 0.01% | 438,211 |
| 2014-12-11 | 2014-12-09 | 21.033 | 22,629 | +1,668 | 0.01% | 475,956 |
| 2014-12-10 | 2014-12-08 | 21.999 | 20,961 | +1,667 | 0.01% | 461,113 |
| 2014-12-09 | 2014-12-05 | 23.972 | 19,294 | -209,613 | 0.01% | 462,511 |
| 2014-12-08 | 2014-12-04 | 24.937 | 228,907 | +238 | 0.08% | 5,708,332 |
| 2014-12-05 | 2014-12-03 | 23.678 | 228,669 | -80,511 | 0.08% | 5,414,397 |
| 2014-12-04 | 2014-12-02 | 24.769 | 309,180 | -275,355 | 0.11% | 7,658,207 |
| 2014-12-01 | 2014-11-27 | 25.231 | 584,535 | -282,026 | 0.21% | 14,748,529 |
| 2014-11-28 | 2014-11-26 | 26.239 | 866,561 | +1,906 | 0.31% | 22,737,509 |
| 2014-11-24 | 2014-11-20 | 24.769 | 864,655 | -190,558 | 0.31% | 21,416,998 |
| 2014-11-21 | 2014-11-19 | 24.266 | 1,055,213 | +239 | 0.38% | 25,605,408 |
| 2014-11-20 | 2014-11-18 | 24.392 | 1,054,974 | +238 | 0.38% | 25,732,478 |
| 2014-11-19 | 2014-11-17 | 23.048 | 1,054,736 | -469,487 | 0.38% | 24,309,713 |
| 2014-11-18 | 2014-11-14 | 21.705 | 1,524,223 | +3,812 | 0.55% | 33,082,839 |
| 2014-11-17 | 2014-11-13 | 20.991 | 1,520,411 | -239 | 0.54% | 31,914,991 |
| 2014-11-13 | 2014-11-11 | 17.045 | 1,520,650 | -7,146 | 0.54% | 25,919,047 |
| 2014-11-12 | 2014-11-10 | 17.150 | 1,527,796 | +2,382 | 0.55% | 26,201,198 |
| 2014-11-11 | 2014-11-07 | 16.583 | 1,525,414 | -348,005 | 0.55% | 25,295,807 |
| 2014-11-10 | 2014-11-06 | 18.325 | 1,873,419 | -13,816 | 0.67% | 34,330,718 |
| 2014-11-07 | 2014-11-05 | 18.304 | 1,887,235 | +9,528 | 0.68% | 34,544,284 |
| 2014-10-23 | 2014-10-21 | 14.169 | 1,877,707 | -2,858 | 0.67% | 26,605,126 |
| 2014-10-21 | 2014-10-17 | 14.610 | 1,880,565 | -8,814 | 0.67% | 27,474,596 |
| 2014-10-08 | 2014-10-06 | 16.142 | 1,889,379 | +272,021 | 0.68% | 30,498,547 |
| 2014-10-07 | 2014-10-03 | 15.449 | 1,617,358 | +335,858 | 0.58% | 24,987,206 |
| 2014-10-06 | 2014-09-30 | 13.896 | 1,281,500 | +4,764 | 0.46% | 17,807,802 |
| 2014-09-30 | 2014-09-26 | 14.631 | 1,276,736 | +7,622 | 0.46% | 18,679,602 |
| 2014-09-29 | 2014-09-25 | 14.463 | 1,269,114 | +28,584 | 0.45% | 18,354,966 |
| 2014-09-26 | 2014-09-24 | 14.043 | 1,240,530 | +95,279 | 0.44% | 17,420,761 |
| 2014-09-25 | 2014-09-23 | 13.602 | 1,145,251 | +95,279 | 0.41% | 15,577,918 |
| 2014-09-23 | 2014-09-19 | 13.203 | 1,049,972 | +476,394 | 0.38% | 13,863,155 |
| 2014-09-22 | 2014-09-18 | 12.595 | 573,578 | +4,764 | 0.21% | 7,223,995 |
| 2014-09-19 | 2014-09-17 | 12.406 | 568,814 | +2,382 | 0.20% | 7,056,535 |
| 2014-09-11 | 2014-09-08 | 13.413 | 566,432 | +276,308 | 0.20% | 7,597,704 |
| 2014-09-10 | 2014-09-05 | 12.909 | 290,124 | +290,124 | 0.10% | 3,745,351 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy