History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 582,884 | +0 | 0.08% | 2,698,753 |
| 2025-10-13 | 2025-10-09 | 4.660 | 582,884 | +0 | 0.08% | 2,716,239 |
| 2025-10-10 | 2025-10-08 | 4.540 | 582,884 | +0 | 0.08% | 2,646,293 |
| 2025-10-09 | 2025-10-06 | 4.570 | 582,884 | +0 | 0.08% | 2,663,780 |
| 2025-10-08 | 2025-10-03 | 4.600 | 582,884 | +0 | 0.08% | 2,681,266 |
| 2025-10-06 | 2025-10-02 | 4.450 | 582,884 | +0 | 0.08% | 2,593,834 |
| 2025-10-03 | 2025-09-30 | 4.490 | 582,884 | +0 | 0.08% | 2,617,149 |
| 2025-10-02 | 2025-09-29 | 4.480 | 582,884 | +0 | 0.08% | 2,611,320 |
| 2025-09-30 | 2025-09-26 | 4.520 | 582,884 | +0 | 0.08% | 2,634,636 |
| 2025-09-29 | 2025-09-25 | 4.450 | 582,884 | +0 | 0.08% | 2,593,834 |
| 2025-09-26 | 2025-09-24 | 4.540 | 582,884 | +0 | 0.08% | 2,646,293 |
| 2025-09-25 | 2025-09-23 | 4.570 | 582,884 | +0 | 0.08% | 2,663,780 |
| 2025-09-24 | 2025-09-22 | 4.560 | 582,884 | +0 | 0.08% | 2,657,951 |
| 2025-09-23 | 2025-09-19 | 4.620 | 582,884 | +0 | 0.08% | 2,692,924 |
| 2025-09-22 | 2025-09-18 | 4.640 | 582,884 | +0 | 0.08% | 2,704,582 |
| 2025-09-19 | 2025-09-17 | 4.620 | 582,884 | +0 | 0.08% | 2,692,924 |
| 2025-09-18 | 2025-09-16 | 4.650 | 582,884 | +0 | 0.08% | 2,710,411 |
| 2025-09-17 | 2025-09-15 | 4.690 | 582,884 | +0 | 0.08% | 2,733,726 |
| 2025-09-16 | 2025-09-12 | 4.700 | 582,884 | +0 | 0.08% | 2,739,555 |
| 2025-09-15 | 2025-09-11 | 4.770 | 582,884 | +0 | 0.08% | 2,780,357 |
| 2025-09-12 | 2025-09-10 | 4.890 | 582,884 | +0 | 0.08% | 2,850,303 |
| 2025-09-11 | 2025-09-09 | 4.930 | 582,884 | +0 | 0.08% | 2,873,618 |
| 2025-09-10 | 2025-09-08 | 5.073 | 582,884 | +0 | 0.08% | 2,956,960 |
| 2025-09-09 | 2025-09-05 | 4.970 | 582,884 | +14,131 | 0.08% | 2,897,223 |
| 2025-09-08 | 2025-09-04 | 4.919 | 568,753 | +0 | 0.08% | 2,797,841 |
| 2025-09-05 | 2025-09-03 | 5.022 | 568,753 | +0 | 0.08% | 2,856,129 |
| 2025-09-04 | 2025-09-02 | 5.073 | 568,753 | +0 | 0.08% | 2,885,273 |
| 2025-09-03 | 2025-09-01 | 5.073 | 568,753 | +0 | 0.08% | 2,885,273 |
| 2025-09-02 | 2025-08-29 | 4.878 | 568,753 | +0 | 0.08% | 2,774,526 |
| 2025-09-01 | 2025-08-28 | 4.930 | 568,753 | +0 | 0.08% | 2,803,670 |
| 2025-08-29 | 2025-08-27 | 5.104 | 568,753 | +0 | 0.08% | 2,902,760 |
| 2025-08-28 | 2025-08-26 | 5.134 | 568,753 | +0 | 0.08% | 2,920,246 |
| 2025-08-27 | 2025-08-25 | 5.124 | 568,753 | +0 | 0.08% | 2,914,418 |
| 2025-08-26 | 2025-08-22 | 5.042 | 568,753 | +0 | 0.08% | 2,867,787 |
| 2025-08-25 | 2025-08-21 | 5.134 | 568,753 | +0 | 0.08% | 2,920,246 |
| 2025-08-22 | 2025-08-20 | 5.145 | 568,753 | +0 | 0.08% | 2,926,075 |
| 2025-08-21 | 2025-08-19 | 5.155 | 568,753 | +0 | 0.08% | 2,931,904 |
| 2025-08-20 | 2025-08-18 | 5.227 | 568,753 | +0 | 0.08% | 2,972,706 |
| 2025-08-19 | 2025-08-15 | 5.247 | 568,753 | +0 | 0.08% | 2,984,364 |
| 2025-08-18 | 2025-08-14 | 5.247 | 568,753 | +0 | 0.08% | 2,984,364 |
| 2025-08-15 | 2025-08-13 | 5.216 | 568,753 | +0 | 0.08% | 2,966,877 |
| 2025-08-14 | 2025-08-12 | 5.247 | 568,753 | +0 | 0.08% | 2,984,364 |
| 2025-08-13 | 2025-08-11 | 5.104 | 568,753 | +0 | 0.08% | 2,902,760 |
| 2025-08-12 | 2025-08-08 | 5.114 | 568,753 | +0 | 0.08% | 2,908,589 |
| 2025-08-11 | 2025-08-07 | 4.745 | 568,753 | +0 | 0.08% | 2,698,751 |
| 2025-08-08 | 2025-08-06 | 4.745 | 568,753 | +0 | 0.08% | 2,698,751 |
| 2025-08-07 | 2025-08-05 | 4.735 | 568,753 | +0 | 0.08% | 2,692,922 |
| 2025-08-06 | 2025-08-04 | 4.653 | 568,753 | +0 | 0.08% | 2,646,291 |
| 2025-08-05 | 2025-08-01 | 4.591 | 568,753 | +0 | 0.08% | 2,611,318 |
| 2025-08-04 | 2025-07-31 | 4.663 | 568,753 | +0 | 0.08% | 2,652,120 |
| 2025-08-01 | 2025-07-30 | 4.714 | 568,753 | +0 | 0.08% | 2,681,264 |
| 2025-07-31 | 2025-07-29 | 4.725 | 568,753 | +0 | 0.08% | 2,687,093 |
| 2025-07-30 | 2025-07-28 | 4.786 | 568,753 | +0 | 0.08% | 2,722,066 |
| 2025-07-29 | 2025-07-25 | 4.858 | 568,753 | +0 | 0.08% | 2,762,868 |
| 2025-07-28 | 2025-07-24 | 4.868 | 568,753 | +0 | 0.08% | 2,768,697 |
| 2025-07-25 | 2025-07-23 | 4.684 | 568,753 | +0 | 0.08% | 2,663,778 |
| 2025-07-24 | 2025-07-22 | 4.653 | 568,753 | +0 | 0.08% | 2,646,291 |
| 2025-07-23 | 2025-07-21 | 4.509 | 568,753 | +0 | 0.08% | 2,564,687 |
| 2025-07-22 | 2025-07-18 | 4.386 | 568,753 | +0 | 0.08% | 2,494,741 |
| 2025-07-21 | 2025-07-17 | 4.386 | 568,753 | +0 | 0.08% | 2,494,741 |
| 2025-07-18 | 2025-07-16 | 4.386 | 568,753 | +0 | 0.08% | 2,494,741 |
| 2025-07-17 | 2025-07-15 | 4.448 | 568,753 | +0 | 0.08% | 2,529,714 |
| 2025-07-16 | 2025-07-14 | 4.438 | 568,753 | +0 | 0.08% | 2,523,886 |
| 2025-07-15 | 2025-07-11 | 4.294 | 568,753 | +0 | 0.08% | 2,442,282 |
| 2025-07-14 | 2025-07-10 | 4.304 | 568,753 | +0 | 0.08% | 2,448,111 |
| 2025-07-11 | 2025-07-09 | 4.284 | 568,753 | +0 | 0.08% | 2,436,453 |
| 2025-07-10 | 2025-07-08 | 4.284 | 568,753 | +0 | 0.08% | 2,436,453 |
| 2025-07-09 | 2025-07-07 | 4.274 | 568,753 | +0 | 0.08% | 2,430,624 |
| 2025-07-08 | 2025-07-04 | 4.294 | 568,753 | +0 | 0.08% | 2,442,282 |
| 2025-07-07 | 2025-07-03 | 4.325 | 568,753 | +0 | 0.08% | 2,459,768 |
| 2025-07-04 | 2025-07-02 | 4.274 | 568,753 | +0 | 0.08% | 2,430,624 |
| 2025-07-03 | 2025-06-30 | 4.089 | 568,753 | +0 | 0.08% | 2,325,705 |
| 2025-07-02 | 2025-06-27 | 3.987 | 568,753 | +0 | 0.08% | 2,267,417 |
| 2025-06-30 | 2025-06-26 | 3.997 | 568,753 | +0 | 0.08% | 2,273,246 |
| 2025-06-27 | 2025-06-25 | 3.987 | 568,753 | +0 | 0.08% | 2,267,417 |
| 2025-06-26 | 2025-06-24 | 4.007 | 568,753 | +0 | 0.08% | 2,279,075 |
| 2025-06-25 | 2025-06-23 | 3.935 | 568,753 | +0 | 0.08% | 2,238,273 |
| 2025-06-24 | 2025-06-20 | 3.915 | 568,753 | +0 | 0.08% | 2,226,615 |
| 2025-06-23 | 2025-06-19 | 4.231 | 568,753 | +0 | 0.08% | 2,406,503 |
| 2025-06-20 | 2025-06-18 | 4.242 | 568,753 | +25,983 | 0.08% | 2,412,611 |
| 2025-06-19 | 2025-06-17 | 4.220 | 542,770 | +0 | 0.08% | 2,290,735 |
| 2025-06-18 | 2025-06-16 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-06-17 | 2025-06-13 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-06-16 | 2025-06-12 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-06-13 | 2025-06-11 | 4.296 | 542,770 | +0 | 0.08% | 2,331,537 |
| 2025-06-12 | 2025-06-10 | 4.220 | 542,770 | +0 | 0.08% | 2,290,735 |
| 2025-06-11 | 2025-06-09 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-06-10 | 2025-06-06 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-06-09 | 2025-06-05 | 4.210 | 542,770 | +0 | 0.08% | 2,284,906 |
| 2025-06-06 | 2025-06-04 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-06-05 | 2025-06-03 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-06-04 | 2025-06-02 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-06-03 | 2025-05-30 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-06-02 | 2025-05-29 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-05-30 | 2025-05-28 | 4.220 | 542,770 | +0 | 0.08% | 2,290,735 |
| 2025-05-29 | 2025-05-27 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-05-28 | 2025-05-26 | 4.210 | 542,770 | +0 | 0.08% | 2,284,906 |
| 2025-05-27 | 2025-05-23 | 4.210 | 542,770 | +0 | 0.08% | 2,284,906 |
| 2025-05-26 | 2025-05-22 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-05-23 | 2025-05-21 | 4.199 | 542,770 | +0 | 0.08% | 2,279,077 |
| 2025-05-22 | 2025-05-20 | 4.220 | 542,770 | +0 | 0.08% | 2,290,735 |
| 2025-05-21 | 2025-05-19 | 4.156 | 542,770 | +0 | 0.08% | 2,255,762 |
| 2025-05-20 | 2025-05-16 | 4.177 | 542,770 | +0 | 0.08% | 2,267,420 |
| 2025-05-19 | 2025-05-15 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-05-16 | 2025-05-14 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-05-15 | 2025-05-13 | 4.242 | 542,770 | +0 | 0.08% | 2,302,393 |
| 2025-05-14 | 2025-05-12 | 4.274 | 542,770 | +0 | 0.08% | 2,319,879 |
| 2025-05-13 | 2025-05-09 | 4.220 | 542,770 | +0 | 0.08% | 2,290,735 |
| 2025-05-12 | 2025-05-08 | 4.210 | 542,770 | +0 | 0.08% | 2,284,906 |
| 2025-05-09 | 2025-05-07 | 4.317 | 542,770 | +0 | 0.08% | 2,343,194 |
| 2025-05-08 | 2025-05-06 | 4.403 | 542,770 | +0 | 0.08% | 2,389,825 |
| 2025-05-07 | 2025-05-02 | 4.360 | 542,770 | +0 | 0.08% | 2,366,510 |
| 2025-05-06 | 2025-04-30 | 4.424 | 542,770 | +0 | 0.08% | 2,401,483 |
| 2025-05-02 | 2025-04-29 | 4.231 | 542,770 | +0 | 0.08% | 2,296,564 |
| 2025-04-30 | 2025-04-28 | 4.135 | 542,770 | +0 | 0.08% | 2,244,104 |
| 2025-04-29 | 2025-04-25 | 4.188 | 542,770 | +0 | 0.08% | 2,273,248 |
| 2025-04-28 | 2025-04-24 | 4.188 | 542,770 | +0 | 0.08% | 2,273,248 |
| 2025-04-25 | 2025-04-23 | 4.188 | 542,770 | +0 | 0.08% | 2,273,248 |
| 2025-04-24 | 2025-04-22 | 4.135 | 542,770 | +0 | 0.08% | 2,244,104 |
| 2025-04-23 | 2025-04-17 | 4.145 | 542,770 | +0 | 0.08% | 2,249,933 |
| 2025-04-22 | 2025-04-16 | 4.145 | 542,770 | +0 | 0.08% | 2,249,933 |
| 2025-04-17 | 2025-04-15 | 4.059 | 542,770 | +0 | 0.08% | 2,203,302 |
| 2025-04-16 | 2025-04-14 | 3.963 | 542,770 | +0 | 0.08% | 2,150,843 |
| 2025-04-15 | 2025-04-11 | 3.888 | 542,770 | +0 | 0.08% | 2,110,041 |
| 2025-04-14 | 2025-04-10 | 3.898 | 542,770 | +0 | 0.08% | 2,115,870 |
| 2025-04-11 | 2025-04-09 | 3.823 | 542,770 | +0 | 0.08% | 2,075,068 |
| 2025-04-10 | 2025-04-08 | 3.802 | 542,770 | +0 | 0.08% | 2,063,410 |
| 2025-04-09 | 2025-04-07 | 3.716 | 542,770 | +0 | 0.08% | 2,016,779 |
| 2025-04-08 | 2025-04-03 | 4.306 | 542,770 | +0 | 0.08% | 2,337,366 |
| 2025-04-07 | 2025-04-02 | 4.177 | 542,770 | +0 | 0.08% | 2,267,420 |
| 2025-04-03 | 2025-04-01 | 4.124 | 542,770 | +0 | 0.08% | 2,238,275 |
| 2025-04-02 | 2025-03-31 | 4.038 | 542,770 | +0 | 0.08% | 2,191,645 |
| 2025-04-01 | 2025-03-28 | 4.145 | 542,770 | -18,623 | 0.08% | 2,249,933 |
| 2024-09-05 | 2024-09-03 | 3.258 | 561,393 | +22,914 | 0.08% | 1,829,046 |
| 2024-06-18 | 2024-06-14 | 3.404 | 538,479 | +8,038 | 0.08% | 1,832,766 |
| 2024-06-14 | 2024-06-12 | 3.680 | 530,441 | +25,340 | 0.08% | 1,952,111 |
| 2024-05-16 | 2024-05-13 | 4.162 | 505,101 | -42,100 | 0.08% | 2,102,348 |
| 2024-03-14 | 2024-03-12 | 4.374 | 547,201 | -4,253 | 0.09% | 2,393,387 |
| 2024-03-08 | 2024-03-06 | 4.433 | 551,454 | +2,977 | 0.09% | 2,444,408 |
| 2023-11-20 | 2023-11-16 | 4.209 | 548,477 | -255,152 | 0.09% | 2,308,684 |
| 2023-09-07 | 2023-09-05 | 5.102 | 803,629 | +29,546 | 0.13% | 4,100,366 |
| 2023-08-10 | 2023-08-08 | 5.554 | 774,083 | -40,962 | 0.13% | 4,299,220 |
| 2023-06-23 | 2023-06-20 | 5.489 | 815,045 | +28,366 | 0.13% | 4,473,485 |
| 2023-05-19 | 2023-05-17 | 5.754 | 786,679 | +1,186 | 0.13% | 4,526,720 |
| 2022-12-13 | 2022-12-09 | 5.628 | 785,493 | +1,581 | 0.13% | 4,420,557 |
| 2022-09-23 | 2022-09-21 | 6.419 | 783,912 | +23,997 | 0.13% | 5,031,640 |
| 2022-07-27 | 2022-07-25 | 6.301 | 759,915 | -7,665 | 0.13% | 4,788,388 |
| 2022-07-21 | 2022-07-19 | 6.314 | 767,580 | -3,066 | 0.13% | 4,846,700 |
| 2022-06-24 | 2022-06-22 | 6.445 | 770,646 | +15,331 | 0.14% | 4,966,598 |
| 2022-06-02 | 2022-05-31 | 6.653 | 755,315 | +7,665 | 0.13% | 5,025,456 |
| 2022-05-30 | 2022-05-26 | 7.006 | 747,650 | +37,672 | 0.13% | 5,238,408 |
| 2022-03-28 | 2022-03-24 | 7.529 | 709,978 | -1,456 | 0.13% | 5,345,105 |
| 2021-12-14 | 2021-12-10 | 7.144 | 711,434 | -1,092 | 0.13% | 5,082,399 |
| 2021-10-05 | 2021-09-30 | 7.006 | 712,526 | -2,911 | 0.13% | 4,992,311 |
| 2021-09-13 | 2021-09-09 | 7.863 | 715,437 | +19,163 | 0.13% | 5,625,341 |
| 2021-05-14 | 2021-05-12 | 9.360 | 696,274 | +22,104 | 0.14% | 6,517,007 |
| 2021-04-30 | 2021-04-28 | 9.083 | 674,170 | -1,372 | 0.14% | 6,123,370 |
| 2021-02-10 | 2021-02-08 | 9.520 | 675,542 | -5,487 | 0.14% | 6,431,297 |
| 2021-02-01 | 2021-01-28 | 9.535 | 681,029 | -1,108 | 0.14% | 6,493,463 |
| 2021-01-28 | 2021-01-26 | 9.535 | 682,137 | +3,429 | 0.14% | 6,504,027 |
| 2020-11-20 | 2020-11-18 | 10.133 | 678,708 | -102,886 | 0.14% | 6,877,028 |
| 2020-11-11 | 2020-11-09 | 9.593 | 781,594 | -686 | 0.16% | 7,497,908 |
| 2020-09-07 | 2020-09-03 | 10.532 | 782,280 | +22,067 | 0.16% | 8,238,713 |
| 2020-07-07 | 2020-07-03 | 9.647 | 760,213 | -6,666 | 0.16% | 7,333,415 |
| 2020-06-22 | 2020-06-18 | 9.557 | 766,879 | -11,998 | 0.17% | 7,328,689 |
| 2020-05-26 | 2020-05-22 | 9.436 | 778,877 | -1,999 | 0.17% | 7,349,868 |
| 2020-05-25 | 2020-05-21 | 9.827 | 780,876 | +6,665 | 0.17% | 7,673,322 |
| 2020-05-12 | 2020-05-08 | 11.964 | 774,211 | +49,027 | 0.17% | 9,262,982 |
| 2020-05-07 | 2020-05-05 | 11.676 | 725,184 | +3,122 | 0.17% | 8,467,333 |
| 2020-05-05 | 2020-04-29 | 11.436 | 722,062 | -56,192 | 0.17% | 8,257,405 |
| 2020-04-28 | 2020-04-24 | 11.003 | 778,254 | -12,487 | 0.18% | 8,563,454 |
| 2020-03-06 | 2020-03-04 | 12.189 | 790,741 | -937 | 0.19% | 9,638,064 |
| 2020-02-18 | 2020-02-14 | 12.877 | 791,678 | -624 | 0.19% | 10,194,725 |
| 2019-11-28 | 2019-11-26 | 12.909 | 792,302 | +4,683 | 0.19% | 10,228,140 |
| 2019-11-06 | 2019-11-04 | 12.957 | 787,619 | -1,249 | 0.19% | 10,205,531 |
| 2019-10-22 | 2019-10-18 | 12.941 | 788,868 | -3,122 | 0.19% | 10,209,079 |
| 2019-09-18 | 2019-09-16 | 13.070 | 791,990 | -1,815,302 | 0.19% | 10,350,963 |
| 2019-09-09 | 2019-09-05 | 13.735 | 2,607,292 | +71,561 | 0.62% | 35,810,717 |
| 2019-07-23 | 2019-07-19 | 14.229 | 2,535,731 | +1,214 | 0.62% | 36,080,638 |
| 2019-07-15 | 2019-07-11 | 13.932 | 2,534,517 | -2,429 | 0.62% | 35,312,044 |
| 2019-06-24 | 2019-06-20 | 13.587 | 2,536,946 | -39,469 | 0.62% | 34,468,506 |
| 2019-06-13 | 2019-06-11 | 13.504 | 2,576,415 | +36,433 | 0.63% | 34,792,606 |
| 2019-06-10 | 2019-06-05 | 13.158 | 2,539,982 | +24,289 | 0.62% | 33,422,175 |
| 2019-05-17 | 2019-05-15 | 15.280 | 2,515,693 | +124,232 | 0.61% | 38,439,507 |
| 2019-04-25 | 2019-04-23 | 15.609 | 2,391,461 | -23,089 | 0.61% | 37,328,426 |
| 2019-01-09 | 2019-01-07 | 13.790 | 2,414,550 | -2,887 | 0.62% | 33,296,674 |
| 2018-11-27 | 2018-11-23 | 14.033 | 2,417,437 | +23,378 | 0.62% | 33,922,806 |
| 2018-11-06 | 2018-11-02 | 14.050 | 2,394,059 | -28,861 | 0.61% | 33,636,228 |
| 2018-10-03 | 2018-09-28 | 14.708 | 2,422,920 | -2,598 | 0.62% | 35,636,771 |
| 2018-09-14 | 2018-09-12 | 13.807 | 2,425,518 | -4,040 | 0.62% | 33,489,943 |
| 2018-09-07 | 2018-09-05 | 14.736 | 2,429,558 | +64,553 | 0.62% | 35,801,769 |
| 2018-05-14 | 2018-05-10 | 15.780 | 2,365,005 | +116,448 | 0.62% | 37,319,404 |
| 2018-04-23 | 2018-04-19 | 15.799 | 2,248,557 | +26,711 | 0.62% | 35,523,963 |
| 2018-03-20 | 2018-03-16 | 15.218 | 2,221,846 | +802 | 0.61% | 33,812,677 |
| 2018-02-21 | 2018-02-15 | 14.339 | 2,221,044 | -2,671 | 0.61% | 31,846,447 |
| 2018-01-18 | 2018-01-16 | 15.349 | 2,223,715 | -37,396 | 0.61% | 34,132,495 |
| 2017-11-29 | 2017-11-27 | 15.218 | 2,261,111 | +643,475 | 0.62% | 34,410,223 |
| 2017-11-08 | 2017-11-06 | 15.630 | 1,617,636 | +1,068 | 0.45% | 25,283,799 |
| 2017-09-07 | 2017-09-05 | 16.482 | 1,616,568 | +34,033 | 0.45% | 26,645,076 |
| 2017-09-05 | 2017-09-01 | 16.406 | 1,582,535 | -1,046 | 0.45% | 25,963,087 |
| 2017-08-17 | 2017-08-15 | 17.247 | 1,583,581 | +1,568,938 | 0.45% | 27,312,568 |
| 2017-07-17 | 2017-07-13 | 17.458 | 14,643 | -31,379 | 0.00% | 255,633 |
| 2017-06-19 | 2017-06-15 | 17.152 | 46,022 | -52,298 | 0.01% | 789,357 |
| 2017-06-13 | 2017-06-09 | 17.496 | 98,320 | +10,460 | 0.03% | 1,720,199 |
| 2017-06-12 | 2017-06-08 | 17.592 | 87,860 | +26,148 | 0.02% | 1,545,592 |
| 2017-06-09 | 2017-06-07 | 17.649 | 61,712 | +15,690 | 0.02% | 1,089,148 |
| 2017-05-29 | 2017-05-25 | 17.993 | 46,022 | -52,298 | 0.01% | 828,077 |
| 2017-05-25 | 2017-05-23 | 19.631 | 98,320 | +3,893 | 0.03% | 1,930,099 |
| 2016-12-08 | 2016-12-06 | 17.958 | 94,427 | -1,256 | 0.03% | 1,695,757 |
| 2016-09-12 | 2016-09-08 | 22.466 | 95,683 | +1,222 | 0.03% | 2,149,632 |
| 2016-08-29 | 2016-08-25 | 17.324 | 94,461 | +49,586 | 0.03% | 1,636,401 |
| 2016-08-18 | 2016-08-16 | 17.061 | 44,875 | -29,008 | 0.01% | 765,630 |
| 2016-08-04 | 2016-08-01 | 16.678 | 73,883 | +744 | 0.02% | 1,232,237 |
| 2016-05-31 | 2016-05-27 | 16.119 | 73,139 | +1,673 | 0.02% | 1,178,942 |
| 2016-02-17 | 2016-02-15 | 11.455 | 71,466 | +1,211 | 0.02% | 818,625 |
| 2015-11-11 | 2015-11-09 | 17.316 | 70,255 | +14,536 | 0.02% | 1,216,555 |
| 2015-10-09 | 2015-10-07 | 16.617 | 55,719 | +284 | 0.02% | 925,876 |
| 2015-10-07 | 2015-10-05 | 16.368 | 55,435 | +2,170 | 0.02% | 907,356 |
| 2015-09-25 | 2015-09-23 | 15.559 | 53,265 | +12,051 | 0.02% | 828,743 |
| 2015-09-15 | 2015-09-11 | 16.264 | 41,214 | -1,929 | 0.01% | 670,313 |
| 2015-09-09 | 2015-09-07 | 14.916 | 43,143 | +1,688 | 0.01% | 643,511 |
| 2015-08-21 | 2015-08-19 | 15.310 | 41,455 | -9,641 | 0.01% | 634,673 |
| 2015-06-30 | 2015-06-26 | 22.778 | 51,096 | +4,820 | 0.02% | 1,163,874 |
| 2015-05-12 | 2015-05-08 | 28.590 | 46,276 | +542 | 0.02% | 1,323,021 |
| 2015-04-24 | 2015-04-22 | 25.483 | 45,734 | +1,429 | 0.02% | 1,165,445 |
| 2014-11-20 | 2014-11-18 | 24.392 | 44,305 | +1,668 | 0.02% | 1,080,669 |
| 2014-07-21 | 2014-07-17 | 11.566 | 42,637 | +953 | 0.02% | 493,142 |
| 2014-07-17 | 2014-07-15 | 11.524 | 41,684 | +1,667 | 0.01% | 480,370 |
| 2014-07-15 | 2014-07-11 | 11.482 | 40,017 | 0.01% | 459,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy