History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 34,238,672 | +0 | 4.58% | 158,525,051 |
| 2025-10-13 | 2025-10-09 | 4.660 | 34,238,672 | +0 | 4.58% | 159,552,212 |
| 2025-10-10 | 2025-10-08 | 4.540 | 34,238,672 | -9,500 | 4.58% | 155,443,571 |
| 2025-10-09 | 2025-10-06 | 4.570 | 34,248,172 | +68,500 | 4.58% | 156,514,146 |
| 2025-10-08 | 2025-10-03 | 4.600 | 34,179,672 | -18,500 | 4.57% | 157,226,491 |
| 2025-10-06 | 2025-10-02 | 4.450 | 34,198,172 | +16,500 | 4.57% | 152,181,865 |
| 2025-10-03 | 2025-09-30 | 4.490 | 34,181,672 | -158,900 | 4.57% | 153,475,707 |
| 2025-10-02 | 2025-09-29 | 4.480 | 34,340,572 | +2,000 | 4.59% | 153,845,763 |
| 2025-09-30 | 2025-09-26 | 4.520 | 34,338,572 | +29,500 | 4.59% | 155,210,345 |
| 2025-09-29 | 2025-09-25 | 4.450 | 34,309,072 | +43,500 | 4.59% | 152,675,370 |
| 2025-09-26 | 2025-09-24 | 4.540 | 34,265,572 | +3,000 | 4.58% | 155,565,697 |
| 2025-09-25 | 2025-09-23 | 4.570 | 34,262,572 | +22,000 | 4.58% | 156,579,954 |
| 2025-09-24 | 2025-09-22 | 4.560 | 34,240,572 | +4,000 | 4.58% | 156,137,008 |
| 2025-09-23 | 2025-09-19 | 4.620 | 34,236,572 | +96,500 | 4.58% | 158,172,963 |
| 2025-09-22 | 2025-09-18 | 4.640 | 34,140,072 | +11,000 | 4.56% | 158,409,934 |
| 2025-09-19 | 2025-09-17 | 4.620 | 34,129,072 | -7,595 | 4.56% | 157,676,313 |
| 2025-09-18 | 2025-09-16 | 4.650 | 34,136,667 | +320,806 | 4.56% | 158,735,502 |
| 2025-09-17 | 2025-09-15 | 4.690 | 33,815,861 | -151,400 | 4.52% | 158,596,388 |
| 2025-09-16 | 2025-09-12 | 4.700 | 33,967,261 | +159,584 | 4.54% | 159,646,127 |
| 2025-09-15 | 2025-09-11 | 4.770 | 33,807,677 | +4,000 | 4.52% | 161,262,619 |
| 2025-09-12 | 2025-09-10 | 4.890 | 33,803,677 | +34,000 | 4.52% | 165,299,981 |
| 2025-09-11 | 2025-09-09 | 4.930 | 33,769,677 | +1,250,765 | 4.51% | 166,484,508 |
| 2025-09-10 | 2025-09-08 | 5.073 | 32,518,912 | +16,000 | 4.35% | 164,967,835 |
| 2025-09-09 | 2025-09-05 | 4.970 | 32,502,912 | +441,717 | 4.35% | 161,555,623 |
| 2025-09-08 | 2025-09-04 | 4.919 | 32,061,195 | -1,209,651 | 4.39% | 157,717,183 |
| 2025-09-05 | 2025-09-03 | 5.022 | 33,270,846 | -15,124 | 4.56% | 167,077,509 |
| 2025-09-04 | 2025-09-02 | 5.073 | 33,285,970 | -39,519 | 4.56% | 168,859,106 |
| 2025-09-03 | 2025-09-01 | 5.073 | 33,325,489 | -165,976 | 4.57% | 169,059,585 |
| 2025-09-02 | 2025-08-29 | 4.878 | 33,491,465 | +67,327 | 4.59% | 163,380,103 |
| 2025-09-01 | 2025-08-28 | 4.930 | 33,424,138 | -40,006 | 4.58% | 164,764,392 |
| 2025-08-29 | 2025-08-27 | 5.104 | 33,464,144 | +15,612 | 4.59% | 170,791,845 |
| 2025-08-28 | 2025-08-26 | 5.134 | 33,448,532 | -19,027 | 4.58% | 171,740,553 |
| 2025-08-27 | 2025-08-25 | 5.124 | 33,467,559 | -2,927 | 4.59% | 171,495,256 |
| 2025-08-26 | 2025-08-22 | 5.042 | 33,470,486 | -21,467 | 4.59% | 168,766,090 |
| 2025-08-25 | 2025-08-21 | 5.134 | 33,491,953 | -8,783 | 4.59% | 171,963,497 |
| 2025-08-22 | 2025-08-20 | 5.145 | 33,500,736 | -6,342 | 4.59% | 172,351,923 |
| 2025-08-21 | 2025-08-19 | 5.155 | 33,507,078 | -6,343 | 4.59% | 172,727,946 |
| 2025-08-20 | 2025-08-18 | 5.227 | 33,513,421 | -18,596 | 4.59% | 175,164,868 |
| 2025-08-19 | 2025-08-15 | 5.247 | 33,532,017 | -18,540 | 4.59% | 175,949,366 |
| 2025-08-18 | 2025-08-14 | 5.247 | 33,550,557 | +206,861 | 4.60% | 176,046,649 |
| 2025-08-15 | 2025-08-13 | 5.216 | 33,343,696 | +301,087 | 4.57% | 173,936,044 |
| 2025-08-14 | 2025-08-12 | 5.247 | 33,042,609 | -155,535 | 4.55% | 173,381,342 |
| 2025-08-13 | 2025-08-11 | 5.104 | 33,198,144 | +70,254 | 4.57% | 169,434,254 |
| 2025-08-12 | 2025-08-08 | 5.114 | 33,127,890 | +239,714 | 4.56% | 169,415,206 |
| 2025-08-11 | 2025-08-07 | 4.745 | 32,888,176 | +6,830 | 4.53% | 156,055,416 |
| 2025-08-08 | 2025-08-06 | 4.745 | 32,881,346 | -5,855 | 4.53% | 156,023,008 |
| 2025-08-07 | 2025-08-05 | 4.735 | 32,887,201 | -19,027 | 4.53% | 155,713,747 |
| 2025-08-06 | 2025-08-04 | 4.653 | 32,906,228 | -5,367 | 4.53% | 153,105,934 |
| 2025-08-05 | 2025-08-01 | 4.591 | 32,911,595 | -29,272 | 4.53% | 151,107,149 |
| 2025-08-04 | 2025-07-31 | 4.663 | 32,940,867 | -47,812 | 4.53% | 153,604,695 |
| 2025-08-01 | 2025-07-30 | 4.714 | 32,988,679 | -25,370 | 4.54% | 155,518,058 |
| 2025-07-31 | 2025-07-29 | 4.725 | 33,014,049 | -194,078 | 4.54% | 155,976,002 |
| 2025-07-30 | 2025-07-28 | 4.786 | 33,208,127 | -68,303 | 4.57% | 158,934,921 |
| 2025-07-29 | 2025-07-25 | 4.858 | 33,276,430 | +141,972 | 4.58% | 161,649,043 |
| 2025-07-25 | 2025-07-23 | 4.684 | 33,134,458 | -286,385 | 4.56% | 155,186,572 |
| 2025-07-24 | 2025-07-22 | 4.653 | 33,420,843 | -57,081 | 4.60% | 155,500,332 |
| 2025-07-23 | 2025-07-21 | 4.509 | 33,477,924 | -68,097 | 4.61% | 150,962,564 |
| 2025-07-22 | 2025-07-18 | 4.386 | 33,546,021 | +623,366 | 4.62% | 147,144,100 |
| 2025-07-21 | 2025-07-17 | 4.386 | 32,922,655 | -592,030 | 4.53% | 144,409,807 |
| 2025-07-18 | 2025-07-16 | 4.386 | 33,514,685 | -32,200 | 4.61% | 147,006,649 |
| 2025-07-17 | 2025-07-15 | 4.448 | 33,546,885 | +16,588 | 4.62% | 149,210,710 |
| 2025-07-16 | 2025-07-14 | 4.438 | 33,530,297 | -92,209 | 4.61% | 148,793,296 |
| 2025-07-15 | 2025-07-11 | 4.294 | 33,622,506 | +13,660 | 4.63% | 144,378,382 |
| 2025-07-14 | 2025-07-10 | 4.304 | 33,608,846 | +36,225 | 4.63% | 144,664,163 |
| 2025-07-11 | 2025-07-09 | 4.284 | 33,572,621 | +66,352 | 4.62% | 143,820,104 |
| 2025-07-10 | 2025-07-08 | 4.284 | 33,506,269 | +34,151 | 4.61% | 143,535,862 |
| 2025-07-09 | 2025-07-07 | 4.274 | 33,472,118 | +111,237 | 4.61% | 143,046,527 |
| 2025-07-08 | 2025-07-04 | 4.294 | 33,360,881 | +18,539 | 4.59% | 143,254,938 |
| 2025-07-07 | 2025-07-03 | 4.325 | 33,342,342 | -17,273 | 4.59% | 144,200,452 |
| 2025-07-04 | 2025-07-02 | 4.274 | 33,359,615 | +128,800 | 4.59% | 142,565,734 |
| 2025-07-03 | 2025-06-30 | 4.089 | 33,230,815 | -102,454 | 4.57% | 135,885,137 |
| 2025-07-02 | 2025-06-27 | 3.987 | 33,333,269 | +52,691 | 4.59% | 132,887,942 |
| 2025-06-30 | 2025-06-26 | 3.997 | 33,280,578 | +45,372 | 4.58% | 133,018,956 |
| 2025-06-27 | 2025-06-25 | 3.987 | 33,235,206 | +38,899 | 4.57% | 132,497,000 |
| 2025-06-26 | 2025-06-24 | 4.007 | 33,196,307 | +770,980 | 4.57% | 133,022,344 |
| 2025-06-25 | 2025-06-23 | 3.935 | 32,425,327 | +1,547,985 | 4.46% | 127,606,753 |
| 2025-06-24 | 2025-06-20 | 3.915 | 30,877,342 | +521,700 | 4.25% | 120,881,917 |
| 2025-06-23 | 2025-06-19 | 4.231 | 30,355,642 | +5,367 | 4.18% | 128,440,530 |
| 2025-06-20 | 2025-06-18 | 4.242 | 30,350,275 | +1,064,955 | 4.18% | 128,743,755 |
| 2025-06-19 | 2025-06-17 | 4.220 | 29,285,320 | -507,179 | 4.22% | 123,597,296 |
| 2025-06-18 | 2025-06-16 | 4.231 | 29,792,499 | +5,587 | 4.30% | 126,057,764 |
| 2025-06-17 | 2025-06-13 | 4.242 | 29,786,912 | -1,263,331 | 4.30% | 126,354,008 |
| 2025-06-16 | 2025-06-12 | 4.242 | 31,050,243 | +1,397 | 4.48% | 131,712,970 |
| 2025-06-13 | 2025-06-11 | 4.296 | 31,048,846 | +67,510 | 4.48% | 133,374,222 |
| 2025-06-12 | 2025-06-10 | 4.220 | 30,981,336 | -1,397 | 4.47% | 130,755,251 |
| 2025-06-11 | 2025-06-09 | 4.242 | 30,982,733 | -3,724 | 4.47% | 131,426,598 |
| 2025-06-10 | 2025-06-06 | 4.242 | 30,986,457 | -2,794 | 4.47% | 131,442,395 |
| 2025-06-09 | 2025-06-05 | 4.210 | 30,989,251 | -23,130 | 4.47% | 130,455,860 |
| 2025-06-06 | 2025-06-04 | 4.231 | 31,012,381 | -6,519 | 4.47% | 131,219,318 |
| 2025-06-05 | 2025-06-03 | 4.231 | 31,018,900 | +33,057 | 4.47% | 131,246,902 |
| 2025-06-04 | 2025-06-02 | 4.231 | 30,985,843 | -5,121 | 4.47% | 131,107,031 |
| 2025-06-03 | 2025-05-30 | 4.231 | 30,990,964 | +19,554 | 4.47% | 131,128,699 |
| 2025-06-02 | 2025-05-29 | 4.242 | 30,971,410 | -1,396 | 4.47% | 131,378,566 |
| 2025-05-30 | 2025-05-28 | 4.220 | 30,972,806 | -2,794 | 4.47% | 130,719,250 |
| 2025-05-29 | 2025-05-27 | 4.242 | 30,975,600 | +46,094 | 4.47% | 131,396,340 |
| 2025-05-28 | 2025-05-26 | 4.210 | 30,929,506 | +37,247 | 4.46% | 130,204,351 |
| 2025-05-27 | 2025-05-23 | 4.210 | 30,892,259 | +8,380 | 4.46% | 130,047,551 |
| 2025-05-26 | 2025-05-22 | 4.231 | 30,883,879 | +23,745 | 4.45% | 130,675,602 |
| 2025-05-23 | 2025-05-21 | 4.199 | 30,860,134 | +477,081 | 4.45% | 129,580,905 |
| 2025-05-22 | 2025-05-20 | 4.220 | 30,383,053 | +341,627 | 4.38% | 128,230,226 |
| 2025-05-21 | 2025-05-19 | 4.156 | 30,041,426 | +23,745 | 4.33% | 124,852,704 |
| 2025-05-20 | 2025-05-16 | 4.177 | 30,017,681 | -47,490 | 4.33% | 125,398,743 |
| 2025-05-19 | 2025-05-15 | 4.242 | 30,065,171 | +12,105 | 4.34% | 127,534,363 |
| 2025-05-16 | 2025-05-14 | 4.242 | 30,053,066 | -376,313 | 4.33% | 127,483,015 |
| 2025-05-15 | 2025-05-13 | 4.242 | 30,429,379 | +37,247 | 4.39% | 129,079,308 |
| 2025-05-14 | 2025-05-12 | 4.274 | 30,392,132 | -302,880 | 4.38% | 129,900,458 |
| 2025-05-13 | 2025-05-09 | 4.220 | 30,695,012 | +8,846 | 4.43% | 129,546,834 |
| 2025-05-12 | 2025-05-08 | 4.210 | 30,686,166 | -19,555 | 4.43% | 129,179,959 |
| 2025-05-09 | 2025-05-07 | 4.317 | 30,705,721 | -7,449 | 4.43% | 132,559,787 |
| 2025-05-08 | 2025-05-06 | 4.403 | 30,713,170 | -25,608 | 4.43% | 135,230,591 |
| 2025-05-07 | 2025-05-02 | 4.360 | 30,738,778 | -4,190 | 4.43% | 134,022,920 |
| 2025-05-06 | 2025-04-30 | 4.424 | 30,742,968 | +161,341 | 4.43% | 136,022,093 |
| 2025-05-02 | 2025-04-29 | 4.231 | 30,581,627 | +2,794 | 4.41% | 129,396,716 |
| 2025-04-30 | 2025-04-28 | 4.135 | 30,578,833 | -5,587 | 4.41% | 126,429,401 |
| 2025-04-29 | 2025-04-25 | 4.188 | 30,584,420 | -6,984 | 4.41% | 128,094,741 |
| 2025-04-28 | 2025-04-24 | 4.188 | 30,591,404 | +13,967 | 4.41% | 128,123,992 |
| 2025-04-25 | 2025-04-23 | 4.188 | 30,577,437 | -6,983 | 4.41% | 128,065,495 |
| 2025-04-24 | 2025-04-22 | 4.135 | 30,584,420 | -11,175 | 4.41% | 126,452,501 |
| 2025-04-23 | 2025-04-17 | 4.145 | 30,595,595 | +13,502 | 4.41% | 126,827,273 |
| 2025-04-22 | 2025-04-16 | 4.145 | 30,582,093 | -49,352 | 4.41% | 126,771,303 |
| 2025-04-17 | 2025-04-15 | 4.059 | 30,631,445 | -94,515 | 4.42% | 124,344,256 |
| 2025-04-16 | 2025-04-14 | 3.963 | 30,725,960 | +60,527 | 4.43% | 121,758,215 |
| 2025-04-15 | 2025-04-11 | 3.888 | 30,665,433 | +8,846 | 4.42% | 119,213,137 |
| 2025-04-14 | 2025-04-10 | 3.898 | 30,656,587 | +1,862 | 4.42% | 119,507,971 |
| 2025-04-11 | 2025-04-09 | 3.823 | 30,654,725 | -25,141 | 4.42% | 117,196,291 |
| 2025-04-10 | 2025-04-08 | 3.802 | 30,679,866 | -31,195 | 4.42% | 116,633,462 |
| 2025-04-09 | 2025-04-07 | 3.716 | 30,711,061 | -304,661 | 4.43% | 114,113,589 |
| 2025-04-08 | 2025-04-03 | 4.306 | 31,015,722 | -25,142 | 4.47% | 133,565,014 |
| 2025-04-07 | 2025-04-02 | 4.177 | 31,040,864 | -17,227 | 4.48% | 129,673,086 |
| 2025-04-03 | 2025-04-01 | 4.124 | 31,058,091 | -33,988 | 4.48% | 128,077,378 |
| 2025-04-02 | 2025-03-31 | 4.038 | 31,092,079 | +331,666 | 4.48% | 125,546,339 |
| 2025-04-01 | 2025-03-28 | 4.145 | 30,760,413 | +29,332 | 4.44% | 127,510,489 |
| 2025-03-31 | 2025-03-27 | 4.220 | 30,731,081 | -20,021 | 4.43% | 129,699,061 |
| 2025-03-28 | 2025-03-26 | 4.102 | 30,751,102 | +46,094 | 4.43% | 126,150,940 |
| 2025-03-27 | 2025-03-25 | 4.081 | 30,705,008 | +341,394 | 4.43% | 125,302,362 |
| 2025-03-26 | 2025-03-24 | 4.092 | 30,363,614 | +17,692 | 4.38% | 124,235,263 |
| 2025-03-25 | 2025-03-21 | 4.092 | 30,345,922 | -19,089 | 4.38% | 124,162,874 |
| 2025-03-24 | 2025-03-20 | 4.102 | 30,365,011 | -12,106 | 4.38% | 124,567,070 |
| 2025-03-21 | 2025-03-19 | 3.866 | 30,377,117 | -15,480 | 4.38% | 117,439,853 |
| 2025-03-20 | 2025-03-18 | 3.973 | 30,392,597 | -19,090 | 4.38% | 120,763,580 |
| 2025-03-19 | 2025-03-17 | 4.016 | 30,411,687 | -19,089 | 4.39% | 122,145,806 |
| 2025-03-18 | 2025-03-14 | 4.006 | 30,430,776 | +11,174 | 4.39% | 121,895,677 |
| 2025-03-17 | 2025-03-13 | 3.909 | 30,419,602 | -38,644 | 4.39% | 118,910,815 |
| 2025-03-14 | 2025-03-12 | 3.909 | 30,458,246 | -29,589 | 4.39% | 119,061,875 |
| 2025-03-13 | 2025-03-11 | 3.898 | 30,487,835 | -5,121 | 4.40% | 118,850,128 |
| 2025-03-12 | 2025-03-10 | 3.866 | 30,492,956 | +10,243 | 4.40% | 117,887,694 |
| 2025-03-11 | 2025-03-07 | 3.823 | 30,482,713 | +14,655 | 4.40% | 116,538,671 |
| 2025-03-10 | 2025-03-06 | 3.823 | 30,468,058 | -25,142 | 4.39% | 116,482,643 |
| 2025-03-07 | 2025-03-05 | 3.952 | 30,493,200 | -13,968 | 4.40% | 120,508,385 |
| 2025-03-06 | 2025-03-04 | 3.941 | 30,507,168 | -38,178 | 4.40% | 120,235,968 |
| 2025-03-05 | 2025-03-03 | 3.705 | 30,545,346 | -2,328 | 4.41% | 113,169,811 |
| 2025-03-04 | 2025-02-28 | 3.791 | 30,547,674 | +1,396 | 4.41% | 115,802,863 |
| 2025-03-03 | 2025-02-27 | 3.823 | 30,546,278 | -14,433 | 4.41% | 116,781,687 |
| 2025-02-28 | 2025-02-26 | 3.812 | 30,560,711 | -10,708 | 4.41% | 116,508,672 |
| 2025-02-27 | 2025-02-25 | 3.898 | 30,571,419 | -36,782 | 4.41% | 119,175,962 |
| 2025-02-26 | 2025-02-24 | 3.909 | 30,608,201 | -14,899 | 4.41% | 119,648,052 |
| 2025-02-25 | 2025-02-21 | 3.888 | 30,623,100 | -4,656 | 4.42% | 119,048,566 |
| 2025-02-24 | 2025-02-20 | 3.651 | 30,627,756 | +9,778 | 4.42% | 111,830,571 |
| 2025-02-21 | 2025-02-19 | 3.737 | 30,617,978 | +3,724 | 4.42% | 114,425,336 |
| 2025-02-20 | 2025-02-18 | 3.662 | 30,614,254 | +26,539 | 4.42% | 112,110,039 |
| 2025-02-19 | 2025-02-17 | 3.683 | 30,587,715 | +10,243 | 4.41% | 112,669,820 |
| 2025-02-18 | 2025-02-14 | 3.683 | 30,577,472 | -17,211 | 4.41% | 112,632,090 |
| 2025-02-17 | 2025-02-13 | 3.683 | 30,594,683 | -3,259 | 4.41% | 112,695,487 |
| 2025-02-14 | 2025-02-12 | 3.673 | 30,597,942 | -30,263 | 4.41% | 112,378,898 |
| 2025-02-13 | 2025-02-11 | 3.662 | 30,628,205 | -22,814 | 4.42% | 112,161,128 |
| 2025-02-12 | 2025-02-10 | 3.683 | 30,651,019 | -33,523 | 4.42% | 112,903,000 |
| 2025-02-11 | 2025-02-07 | 3.630 | 30,684,542 | -2,793 | 4.43% | 111,378,866 |
| 2025-02-10 | 2025-02-06 | 3.630 | 30,687,335 | -5,588 | 4.43% | 111,389,004 |
| 2025-02-07 | 2025-02-05 | 3.608 | 30,692,923 | -1,863 | 4.43% | 110,750,061 |
| 2025-02-06 | 2025-02-04 | 3.630 | 30,694,786 | -19,089 | 4.43% | 111,416,049 |
| 2025-02-05 | 2025-02-03 | 3.501 | 30,713,875 | -15,364 | 4.43% | 107,527,279 |
| 2025-02-04 | 2025-01-28 | 3.544 | 30,729,239 | -53,543 | 4.43% | 108,901,081 |
| 2025-02-03 | 2025-01-24 | 3.598 | 30,782,782 | -104,758 | 4.44% | 110,743,723 |
| 2025-01-27 | 2025-01-23 | 3.576 | 30,887,540 | -24,211 | 4.45% | 110,457,192 |
| 2025-01-24 | 2025-01-22 | 3.544 | 30,911,751 | -28,401 | 4.46% | 109,547,884 |
| 2025-01-23 | 2025-01-21 | 3.694 | 30,940,152 | -11,639 | 4.46% | 114,300,290 |
| 2025-01-22 | 2025-01-20 | 3.705 | 30,951,791 | -1,640 | 4.46% | 114,675,680 |
| 2025-01-21 | 2025-01-17 | 3.705 | 30,953,431 | -2,794 | 4.46% | 114,681,756 |
| 2025-01-20 | 2025-01-16 | 3.737 | 30,956,225 | -103,826 | 4.46% | 115,689,431 |
| 2025-01-17 | 2025-01-15 | 3.555 | 31,060,051 | -8,381 | 4.48% | 110,406,998 |
| 2025-01-16 | 2025-01-14 | 3.501 | 31,068,432 | -4,190 | 4.48% | 108,768,560 |
| 2025-01-15 | 2025-01-13 | 3.522 | 31,072,622 | -466 | 4.48% | 109,450,611 |
| 2025-01-14 | 2025-01-10 | 3.522 | 31,073,088 | -77,753 | 4.48% | 109,452,253 |
| 2025-01-13 | 2025-01-09 | 3.608 | 31,150,841 | -4,656 | 4.49% | 112,402,378 |
| 2025-01-10 | 2025-01-08 | 3.630 | 31,155,497 | -5,587 | 4.49% | 113,088,340 |
| 2025-01-09 | 2025-01-07 | 3.641 | 31,161,084 | -29,332 | 4.49% | 113,443,261 |
| 2025-01-08 | 2025-01-06 | 3.608 | 31,190,416 | -60,062 | 4.50% | 112,545,177 |
| 2025-01-07 | 2025-01-03 | 3.694 | 31,250,478 | -38,644 | 4.51% | 115,446,708 |
| 2025-01-06 | 2025-01-02 | 3.683 | 31,289,122 | -78,219 | 4.51% | 115,253,452 |
| 2025-01-03 | 2024-12-31 | 3.855 | 31,367,341 | -317,532 | 4.52% | 120,931,266 |
| 2025-01-02 | 2024-12-27 | 3.651 | 31,684,873 | -2,328 | 4.57% | 115,690,403 |
| 2024-12-30 | 2024-12-24 | 3.619 | 31,687,201 | -3,259 | 4.57% | 114,678,030 |
| 2024-12-27 | 2024-12-20 | 3.641 | 31,690,460 | +13,968 | 4.57% | 115,370,477 |
| 2024-12-23 | 2024-12-19 | 3.641 | 31,676,492 | -25,142 | 4.57% | 115,319,625 |
| 2024-12-20 | 2024-12-18 | 3.630 | 31,701,634 | -19,357 | 4.57% | 115,070,710 |
| 2024-12-19 | 2024-12-17 | 3.651 | 31,720,991 | -46,093 | 4.57% | 115,822,280 |
| 2024-12-18 | 2024-12-16 | 3.651 | 31,767,084 | -29,798 | 4.58% | 115,990,578 |
| 2024-12-17 | 2024-12-13 | 3.619 | 31,796,882 | +3,259 | 4.59% | 115,074,973 |
| 2024-12-16 | 2024-12-12 | 3.748 | 31,793,623 | -51,680 | 4.59% | 119,160,383 |
| 2024-12-13 | 2024-12-11 | 3.705 | 31,845,303 | -12,571 | 4.59% | 117,986,122 |
| 2024-12-12 | 2024-12-10 | 3.694 | 31,857,874 | -47,956 | 4.59% | 117,690,573 |
| 2024-12-11 | 2024-12-09 | 3.683 | 31,905,830 | -23,279 | 4.60% | 117,525,095 |
| 2024-12-10 | 2024-12-06 | 3.673 | 31,929,109 | -252,350 | 4.60% | 117,267,955 |
| 2024-12-09 | 2024-12-05 | 3.673 | 32,181,459 | -190,892 | 4.64% | 118,194,776 |
| 2024-12-06 | 2024-12-04 | 3.469 | 32,372,351 | -47,956 | 4.67% | 112,290,550 |
| 2024-12-05 | 2024-12-03 | 3.437 | 32,420,307 | +1,397 | 4.68% | 111,412,404 |
| 2024-12-04 | 2024-12-02 | 3.318 | 32,418,910 | -44,697 | 4.68% | 107,577,967 |
| 2024-12-03 | 2024-11-29 | 3.383 | 32,463,607 | -16,295 | 4.68% | 109,818,061 |
| 2024-12-02 | 2024-11-28 | 3.329 | 32,479,902 | -50,749 | 4.68% | 108,129,165 |
| 2024-11-29 | 2024-11-27 | 3.361 | 32,530,651 | -61,924 | 4.69% | 109,346,160 |
| 2024-11-28 | 2024-11-26 | 3.254 | 32,592,575 | -6,937 | 4.70% | 106,054,169 |
| 2024-11-27 | 2024-11-25 | 3.286 | 32,599,512 | -14,434 | 4.70% | 107,127,007 |
| 2024-11-26 | 2024-11-22 | 3.243 | 32,613,946 | -13,967 | 4.70% | 105,773,466 |
| 2024-11-25 | 2024-11-21 | 3.286 | 32,627,913 | -8,381 | 4.71% | 107,220,337 |
| 2024-11-22 | 2024-11-20 | 3.243 | 32,636,294 | -9,777 | 4.71% | 105,845,945 |
| 2024-11-21 | 2024-11-19 | 3.254 | 32,646,071 | -5,122 | 4.71% | 106,228,242 |
| 2024-11-20 | 2024-11-18 | 3.254 | 32,651,193 | -21,417 | 4.71% | 106,244,909 |
| 2024-11-19 | 2024-11-15 | 3.340 | 32,672,610 | -62,854 | 4.71% | 109,121,584 |
| 2024-11-18 | 2024-11-14 | 3.351 | 32,735,464 | +1,862 | 4.72% | 109,683,055 |
| 2024-11-15 | 2024-11-13 | 3.383 | 32,733,602 | -1,397 | 4.72% | 110,731,401 |
| 2024-11-14 | 2024-11-12 | 3.437 | 32,734,999 | -60,527 | 4.72% | 112,493,844 |
| 2024-11-13 | 2024-11-11 | 3.501 | 32,795,526 | -1,862 | 4.73% | 114,815,004 |
| 2024-11-12 | 2024-11-08 | 3.555 | 32,797,388 | -931 | 4.73% | 116,582,589 |
| 2024-11-11 | 2024-11-07 | 3.512 | 32,798,319 | -28,401 | 4.73% | 115,177,006 |
| 2024-11-08 | 2024-11-06 | 3.512 | 32,826,720 | -38,178 | 4.73% | 115,276,741 |
| 2024-11-07 | 2024-11-05 | 3.576 | 32,864,898 | -59,596 | 4.74% | 117,528,439 |
| 2024-11-06 | 2024-11-04 | 3.490 | 32,924,494 | -38,644 | 4.75% | 114,912,935 |
| 2024-11-05 | 2024-11-01 | 3.458 | 32,963,138 | -22,814 | 4.75% | 113,985,830 |
| 2024-11-04 | 2024-10-31 | 3.437 | 32,985,952 | -4,190 | 4.76% | 113,356,244 |
| 2024-11-01 | 2024-10-30 | 3.426 | 32,990,142 | -7,450 | 4.76% | 113,016,359 |
| 2024-10-31 | 2024-10-29 | 3.512 | 32,997,592 | -45,162 | 4.76% | 115,876,787 |
| 2024-10-30 | 2024-10-28 | 3.437 | 33,042,754 | -15,364 | 4.77% | 113,551,444 |
| 2024-10-29 | 2024-10-25 | 3.426 | 33,058,118 | -34,920 | 4.77% | 113,249,229 |
| 2024-10-28 | 2024-10-24 | 3.490 | 33,093,038 | -19,554 | 4.77% | 115,501,186 |
| 2024-10-25 | 2024-10-23 | 3.522 | 33,112,592 | -54,474 | 4.78% | 116,636,228 |
| 2024-10-24 | 2024-10-22 | 3.469 | 33,167,066 | -35,385 | 4.78% | 115,047,192 |
| 2024-10-23 | 2024-10-21 | 3.501 | 33,202,451 | -32,126 | 4.79% | 116,239,622 |
| 2024-10-22 | 2024-10-18 | 3.458 | 33,234,577 | -34,919 | 4.79% | 114,924,460 |
| 2024-10-21 | 2024-10-17 | 3.351 | 33,269,496 | -16,296 | 4.80% | 111,472,377 |
| 2024-10-18 | 2024-10-16 | 3.415 | 33,285,792 | +466 | 4.80% | 113,671,727 |
| 2024-10-17 | 2024-10-15 | 3.372 | 33,285,326 | -67,604 | 4.80% | 112,240,323 |
| 2024-10-16 | 2024-10-14 | 3.544 | 33,352,930 | -102,430 | 4.81% | 118,199,156 |
| 2024-10-15 | 2024-10-10 | 3.394 | 33,455,360 | -131,296 | 4.82% | 113,532,247 |
| 2024-10-14 | 2024-10-09 | 3.437 | 33,586,656 | -46,559 | 4.84% | 115,420,563 |
| 2024-10-10 | 2024-10-08 | 3.619 | 33,633,215 | -128,037 | 4.85% | 121,720,781 |
| 2024-10-09 | 2024-10-07 | 4.006 | 33,761,252 | -37,247 | 4.87% | 135,236,468 |
| 2024-10-08 | 2024-10-04 | 3.834 | 33,798,499 | -39,589 | 4.87% | 129,578,239 |
| 2024-10-07 | 2024-10-03 | 3.748 | 33,838,088 | +33,523 | 4.88% | 126,822,902 |
| 2024-10-04 | 2024-10-02 | 3.812 | 33,804,565 | +13,304 | 4.88% | 128,875,437 |
| 2024-10-03 | 2024-09-30 | 3.683 | 33,791,261 | -101,965 | 4.87% | 124,470,079 |
| 2024-10-02 | 2024-09-27 | 3.351 | 33,893,226 | -25,607 | 4.89% | 113,562,239 |
| 2024-09-30 | 2024-09-26 | 3.222 | 33,918,833 | -118,527 | 4.89% | 109,276,959 |
| 2024-09-27 | 2024-09-25 | 3.157 | 34,037,360 | -47,490 | 4.91% | 107,465,643 |
| 2024-09-26 | 2024-09-24 | 3.351 | 34,084,850 | +1,862 | 4.92% | 114,204,292 |
| 2024-09-25 | 2024-09-23 | 3.286 | 34,082,988 | -4,656 | 4.92% | 112,001,937 |
| 2024-09-24 | 2024-09-20 | 3.147 | 34,087,644 | -3,259 | 4.92% | 107,258,335 |
| 2024-09-23 | 2024-09-19 | 3.050 | 34,090,903 | -147,592 | 4.92% | 103,973,650 |
| 2024-09-20 | 2024-09-17 | 2.921 | 34,238,495 | -126,966 | 4.94% | 100,011,517 |
| 2024-09-19 | 2024-09-16 | 2.900 | 34,365,461 | -126,641 | 4.96% | 99,644,282 |
| 2024-09-17 | 2024-09-13 | 2.889 | 34,492,102 | -2,328 | 4.97% | 99,641,071 |
| 2024-09-16 | 2024-09-12 | 2.857 | 34,494,430 | -4,190 | 4.97% | 98,536,482 |
| 2024-09-13 | 2024-09-11 | 2.878 | 34,498,620 | -10,662 | 4.98% | 99,289,417 |
| 2024-09-12 | 2024-09-10 | 2.921 | 34,509,282 | -15,364 | 4.98% | 100,802,493 |
| 2024-09-11 | 2024-09-09 | 2.943 | 34,524,646 | +1,099,211 | 4.98% | 101,588,896 |
| 2024-09-10 | 2024-09-05 | 2.943 | 33,425,435 | +20,486 | 4.82% | 98,354,464 |
| 2024-09-09 | 2024-09-04 | 3.292 | 33,404,949 | -41,438 | 4.82% | 109,956,982 |
| 2024-09-05 | 2024-09-03 | 3.258 | 33,446,387 | +1,365,159 | 4.82% | 108,969,979 |
| 2024-09-04 | 2024-09-02 | 3.303 | 32,081,228 | -1,066,403 | 4.82% | 105,958,955 |
| 2024-09-03 | 2024-08-30 | 3.280 | 33,147,631 | -4,466 | 4.98% | 108,738,862 |
| 2024-09-02 | 2024-08-29 | 3.258 | 33,152,097 | -9,825 | 4.98% | 108,011,168 |
| 2024-08-30 | 2024-08-28 | 3.236 | 33,161,922 | -39,746 | 4.99% | 107,300,613 |
| 2024-08-29 | 2024-08-27 | 3.224 | 33,201,668 | -24,116 | 4.99% | 107,057,490 |
| 2024-08-28 | 2024-08-26 | 3.224 | 33,225,784 | -27,688 | 5.00% | 107,135,251 |
| 2024-08-27 | 2024-08-23 | 3.348 | 33,253,472 | -84,852 | 5.00% | 111,319,911 |
| 2024-08-26 | 2024-08-22 | 3.202 | 33,338,324 | -25,009 | 5.01% | 106,751,617 |
| 2024-08-23 | 2024-08-21 | 3.269 | 33,363,333 | +1,384 | 5.02% | 109,072,922 |
| 2024-08-21 | 2024-08-19 | 3.191 | 33,361,949 | -10,273 | 5.02% | 106,453,744 |
| 2024-08-20 | 2024-08-16 | 3.180 | 33,372,222 | -4,052 | 5.02% | 106,112,887 |
| 2024-08-19 | 2024-08-15 | 3.157 | 33,376,274 | +3,126 | 5.02% | 105,378,407 |
| 2024-08-16 | 2024-08-14 | 3.146 | 33,373,148 | +1,340 | 5.02% | 104,994,890 |
| 2024-08-15 | 2024-08-13 | 3.113 | 33,371,808 | -5,805 | 5.02% | 103,869,777 |
| 2024-08-14 | 2024-08-12 | 3.168 | 33,377,613 | +60,798 | 5.02% | 105,756,332 |
| 2024-08-13 | 2024-08-09 | 3.090 | 33,316,815 | -8,932 | 5.01% | 102,952,578 |
| 2024-08-12 | 2024-08-08 | 3.090 | 33,325,747 | -1,340 | 5.01% | 102,980,179 |
| 2024-08-09 | 2024-08-07 | 3.045 | 33,327,087 | -4,019 | 5.01% | 101,491,793 |
| 2024-08-08 | 2024-08-06 | 3.023 | 33,331,106 | -3,573 | 5.01% | 100,757,679 |
| 2024-08-07 | 2024-08-05 | 3.045 | 33,334,679 | +16,971 | 5.01% | 101,514,913 |
| 2024-08-06 | 2024-08-02 | 3.124 | 33,317,708 | -17,417 | 5.01% | 104,074,417 |
| 2024-08-05 | 2024-08-01 | 3.135 | 33,335,125 | +1,786 | 5.01% | 104,502,044 |
| 2024-08-02 | 2024-07-31 | 3.146 | 33,333,339 | -9,825 | 5.01% | 104,869,647 |
| 2024-08-01 | 2024-07-30 | 3.079 | 33,343,164 | -3,126 | 5.02% | 102,660,688 |
| 2024-07-31 | 2024-07-29 | 3.135 | 33,346,290 | -3,573 | 5.02% | 104,537,045 |
| 2024-07-30 | 2024-07-26 | 3.135 | 33,349,863 | -69,667 | 5.02% | 104,548,246 |
| 2024-07-29 | 2024-07-25 | 3.191 | 33,419,530 | -893 | 5.03% | 106,637,478 |
| 2024-07-26 | 2024-07-24 | 3.224 | 33,420,423 | -4,913 | 5.03% | 107,762,857 |
| 2024-07-25 | 2024-07-23 | 3.135 | 33,425,336 | -6,252 | 5.03% | 104,784,846 |
| 2024-07-24 | 2024-07-22 | 3.180 | 33,431,588 | +4,019 | 5.03% | 106,301,652 |
| 2024-07-23 | 2024-07-19 | 3.213 | 33,427,569 | -446 | 5.03% | 107,411,643 |
| 2024-07-22 | 2024-07-18 | 3.213 | 33,428,015 | -8,485 | 5.03% | 107,413,076 |
| 2024-07-19 | 2024-07-17 | 3.236 | 33,436,500 | -34,834 | 5.03% | 108,189,053 |
| 2024-07-17 | 2024-07-15 | 3.325 | 33,471,334 | -1,340 | 5.03% | 111,299,737 |
| 2024-07-16 | 2024-07-12 | 3.336 | 33,472,674 | -33,940 | 5.03% | 111,678,954 |
| 2024-07-15 | 2024-07-11 | 3.325 | 33,506,614 | -9,825 | 5.04% | 111,417,051 |
| 2024-07-12 | 2024-07-10 | 3.213 | 33,516,439 | -24,188 | 5.04% | 107,697,205 |
| 2024-07-11 | 2024-07-09 | 3.258 | 33,540,627 | -3,573 | 5.04% | 109,277,017 |
| 2024-07-10 | 2024-07-08 | 3.202 | 33,544,200 | +5,806 | 5.05% | 107,410,846 |
| 2024-07-09 | 2024-07-05 | 3.202 | 33,538,394 | -49,571 | 5.04% | 107,392,255 |
| 2024-07-08 | 2024-07-04 | 3.247 | 33,587,965 | -1,787 | 5.05% | 109,055,195 |
| 2024-07-05 | 2024-07-03 | 3.202 | 33,589,752 | -8,932 | 5.05% | 107,556,707 |
| 2024-07-04 | 2024-07-02 | 3.124 | 33,598,684 | +2,233 | 5.05% | 104,952,101 |
| 2024-07-03 | 2024-06-28 | 3.124 | 33,596,451 | +12,505 | 5.05% | 104,945,126 |
| 2024-07-02 | 2024-06-27 | 3.068 | 33,583,946 | -29,921 | 5.05% | 103,026,027 |
| 2024-06-28 | 2024-06-26 | 3.124 | 33,613,867 | -50,018 | 5.06% | 104,999,528 |
| 2024-06-27 | 2024-06-25 | 3.157 | 33,663,885 | -119,685 | 5.06% | 106,286,477 |
| 2024-06-26 | 2024-06-24 | 3.157 | 33,783,570 | +178,679 | 5.08% | 106,664,356 |
| 2024-06-25 | 2024-06-21 | 3.359 | 33,604,891 | -66,095 | 5.05% | 112,872,570 |
| 2024-06-24 | 2024-06-20 | 3.370 | 33,670,986 | -19,650 | 5.06% | 113,471,553 |
| 2024-06-21 | 2024-06-19 | 3.392 | 33,690,636 | -22,329 | 5.07% | 114,292,177 |
| 2024-06-20 | 2024-06-18 | 3.392 | 33,712,965 | -19,650 | 5.07% | 114,367,926 |
| 2024-06-19 | 2024-06-17 | 3.415 | 33,732,615 | -18,756 | 5.07% | 115,189,930 |
| 2024-06-18 | 2024-06-14 | 3.404 | 33,751,371 | +1,848,989 | 5.08% | 114,876,096 |
| 2024-06-17 | 2024-06-13 | 3.692 | 31,902,382 | -11,165 | 4.80% | 117,781,176 |
| 2024-06-14 | 2024-06-12 | 3.680 | 31,913,547 | +1,479,456 | 4.80% | 117,447,166 |
| 2024-06-13 | 2024-06-11 | 3.645 | 30,434,091 | -827,360 | 4.81% | 110,929,015 |
| 2024-06-12 | 2024-06-07 | 3.727 | 31,261,451 | -1,423,027 | 4.94% | 116,517,597 |
| 2024-06-11 | 2024-06-06 | 3.657 | 32,684,478 | +192,257 | 5.16% | 119,515,730 |
| 2024-06-07 | 2024-06-05 | 3.657 | 32,492,221 | +669,607 | 5.13% | 118,812,713 |
| 2024-06-06 | 2024-06-04 | 3.657 | 31,822,614 | -150,114 | 5.03% | 116,364,194 |
| 2024-06-05 | 2024-06-03 | 3.645 | 31,972,728 | +45,076 | 5.05% | 116,537,182 |
| 2024-06-04 | 2024-05-31 | 3.586 | 31,927,652 | +1,500,279 | 5.04% | 114,495,903 |
| 2024-06-03 | 2024-05-30 | 3.715 | 30,427,373 | +4,678 | 4.81% | 113,051,068 |
| 2024-05-31 | 2024-05-29 | 3.821 | 30,422,695 | +2,552 | 4.81% | 116,253,001 |
| 2024-05-30 | 2024-05-28 | 3.880 | 30,420,143 | -60,386 | 4.81% | 118,031,606 |
| 2024-05-29 | 2024-05-27 | 3.821 | 30,480,529 | -54,007 | 4.81% | 116,473,999 |
| 2024-05-28 | 2024-05-24 | 3.845 | 30,534,536 | -230,912 | 4.82% | 117,398,407 |
| 2024-05-27 | 2024-05-23 | 3.974 | 30,765,448 | -26,791 | 4.86% | 122,265,259 |
| 2024-05-24 | 2024-05-22 | 4.009 | 30,792,239 | -48,479 | 4.86% | 123,457,869 |
| 2024-05-23 | 2024-05-21 | 4.009 | 30,840,718 | -21,263 | 4.87% | 123,652,239 |
| 2024-05-22 | 2024-05-20 | 4.127 | 30,861,981 | -23,389 | 4.87% | 127,366,156 |
| 2024-05-21 | 2024-05-17 | 4.115 | 30,885,370 | -37,847 | 4.88% | 127,099,540 |
| 2024-05-20 | 2024-05-16 | 4.139 | 30,923,217 | -200,719 | 4.88% | 127,982,461 |
| 2024-05-17 | 2024-05-14 | 4.150 | 31,123,936 | -37,423 | 4.92% | 129,179,127 |
| 2024-05-16 | 2024-05-13 | 4.162 | 31,161,359 | -53,581 | 4.92% | 129,700,837 |
| 2024-05-14 | 2024-05-10 | 4.174 | 31,214,940 | +9,780 | 4.93% | 130,290,870 |
| 2024-05-13 | 2024-05-09 | 3.951 | 31,205,160 | +3,402 | 4.93% | 123,278,919 |
| 2024-05-10 | 2024-05-08 | 3.974 | 31,201,758 | +8,931 | 4.93% | 123,999,202 |
| 2024-05-08 | 2024-05-06 | 3.998 | 31,192,827 | -14,884 | 4.93% | 124,697,223 |
| 2024-05-07 | 2024-05-03 | 3.927 | 31,207,711 | +5,528 | 4.93% | 122,555,134 |
| 2024-05-06 | 2024-05-02 | 4.068 | 31,202,183 | +41,574 | 4.93% | 126,935,824 |
| 2024-05-03 | 2024-04-30 | 4.021 | 31,160,609 | -30,397 | 4.92% | 125,301,183 |
| 2024-05-02 | 2024-04-29 | 3.762 | 31,191,006 | -1,701 | 4.93% | 117,355,240 |
| 2024-04-30 | 2024-04-26 | 3.739 | 31,192,707 | +1,275 | 4.93% | 116,628,130 |
| 2024-04-29 | 2024-04-25 | 3.692 | 31,191,432 | +15,310 | 4.93% | 115,156,402 |
| 2024-04-25 | 2024-04-23 | 3.586 | 31,176,122 | +425 | 4.92% | 111,800,838 |
| 2024-04-24 | 2024-04-22 | 3.610 | 31,175,697 | -3,827 | 4.92% | 112,532,424 |
| 2024-04-23 | 2024-04-19 | 3.645 | 31,179,524 | +8,411,069 | 4.93% | 113,646,038 |
| 2024-04-22 | 2024-04-18 | 3.563 | 22,768,455 | -3,402 | 3.60% | 81,114,653 |
| 2024-04-19 | 2024-04-17 | 3.551 | 22,771,857 | -493,718 | 3.60% | 80,859,028 |
| 2024-04-18 | 2024-04-16 | 3.645 | 23,265,575 | +477,903 | 3.67% | 84,800,539 |
| 2024-04-17 | 2024-04-15 | 3.704 | 22,787,672 | +11,482 | 3.60% | 84,398,289 |
| 2024-04-16 | 2024-04-12 | 3.692 | 22,776,190 | -73,568 | 3.60% | 84,087,967 |
| 2024-04-15 | 2024-04-11 | 3.751 | 22,849,758 | -8,080 | 3.61% | 85,702,880 |
| 2024-04-12 | 2024-04-10 | 3.798 | 22,857,838 | -5,103 | 3.61% | 86,808,210 |
| 2024-04-11 | 2024-04-09 | 3.727 | 22,862,941 | +9,355 | 3.61% | 85,214,693 |
| 2024-04-10 | 2024-04-08 | 3.786 | 22,853,586 | +20,838 | 3.61% | 86,523,356 |
| 2024-04-09 | 2024-04-05 | 3.762 | 22,832,748 | +8,930 | 3.61% | 85,907,541 |
| 2024-04-08 | 2024-04-03 | 3.633 | 22,823,818 | -8,080 | 3.61% | 82,922,026 |
| 2024-04-05 | 2024-04-02 | 3.610 | 22,831,898 | +1,701 | 3.61% | 82,414,479 |
| 2024-04-03 | 2024-03-28 | 3.563 | 22,830,197 | +22,113 | 3.61% | 81,334,615 |
| 2024-04-02 | 2024-03-27 | 3.539 | 22,808,084 | +30,618 | 3.60% | 80,719,493 |
| 2024-03-28 | 2024-03-26 | 3.892 | 22,777,466 | -1,190 | 3.60% | 88,645,466 |
| 2024-03-27 | 2024-03-25 | 3.904 | 22,778,656 | -23,814 | 3.60% | 88,917,922 |
| 2024-03-26 | 2024-03-22 | 3.892 | 22,802,470 | +1,701 | 3.60% | 88,742,777 |
| 2024-03-25 | 2024-03-21 | 3.939 | 22,800,769 | +27,216 | 3.60% | 89,808,497 |
| 2024-03-22 | 2024-03-20 | 3.939 | 22,773,553 | +35,721 | 3.60% | 89,701,298 |
| 2024-03-21 | 2024-03-19 | 4.550 | 22,737,832 | +1,276 | 3.59% | 103,462,542 |
| 2024-03-20 | 2024-03-18 | 4.644 | 22,736,556 | +2,977 | 3.59% | 105,595,377 |
| 2024-03-19 | 2024-03-15 | 4.515 | 22,733,579 | +425 | 3.59% | 102,641,305 |
| 2024-03-18 | 2024-03-14 | 4.303 | 22,733,154 | +52,998 | 3.59% | 97,828,165 |
| 2024-03-15 | 2024-03-13 | 4.362 | 22,680,156 | -11,482 | 3.58% | 98,933,432 |
| 2024-03-14 | 2024-03-12 | 4.374 | 22,691,638 | +5,529 | 3.58% | 99,250,319 |
| 2024-03-13 | 2024-03-11 | 4.327 | 22,686,109 | -8,931 | 3.58% | 98,159,189 |
| 2024-03-12 | 2024-03-08 | 4.303 | 22,695,040 | +5,103 | 3.58% | 97,664,148 |
| 2024-03-11 | 2024-03-07 | 4.374 | 22,689,937 | +7,230 | 3.58% | 99,242,880 |
| 2024-03-08 | 2024-03-06 | 4.433 | 22,682,707 | +10,631 | 3.58% | 100,544,741 |
| 2024-03-06 | 2024-03-04 | 4.550 | 22,672,076 | -4,253 | 3.58% | 103,163,337 |
| 2024-03-05 | 2024-03-01 | 4.292 | 22,676,329 | -425 | 3.58% | 97,317,006 |
| 2024-03-04 | 2024-02-29 | 4.021 | 22,676,754 | +37,422 | 3.58% | 91,186,411 |
| 2024-03-01 | 2024-02-28 | 4.221 | 22,639,332 | -425 | 3.58% | 95,561,110 |
| 2024-02-29 | 2024-02-27 | 4.221 | 22,639,757 | +8,080 | 3.58% | 95,562,904 |
| 2024-02-28 | 2024-02-26 | 4.221 | 22,631,677 | +425 | 3.57% | 95,528,798 |
| 2024-02-27 | 2024-02-23 | 4.162 | 22,631,252 | +1,701 | 3.57% | 94,196,544 |
| 2024-02-26 | 2024-02-22 | 4.174 | 22,629,551 | -25,515 | 3.57% | 94,455,536 |
| 2024-02-23 | 2024-02-21 | 4.115 | 22,655,066 | -22,113 | 3.58% | 93,230,176 |
| 2024-02-22 | 2024-02-20 | 4.033 | 22,677,179 | +6,804 | 3.58% | 91,454,752 |
| 2024-02-21 | 2024-02-19 | 3.974 | 22,670,375 | -24,239 | 3.58% | 90,094,552 |
| 2024-02-20 | 2024-02-16 | 4.021 | 22,694,614 | -3,402 | 3.58% | 91,258,228 |
| 2024-02-19 | 2024-02-15 | 3.986 | 22,698,016 | +3,827 | 3.59% | 90,471,278 |
| 2024-02-16 | 2024-02-14 | 3.998 | 22,694,189 | -17,010 | 3.58% | 90,722,856 |
| 2024-02-15 | 2024-02-09 | 4.021 | 22,711,199 | -8,080 | 3.59% | 91,324,919 |
| 2024-02-14 | 2024-02-07 | 4.056 | 22,719,279 | -4,678 | 3.59% | 92,158,791 |
| 2024-02-08 | 2024-02-06 | 4.056 | 22,723,957 | -4,678 | 3.59% | 92,177,766 |
| 2024-02-07 | 2024-02-05 | 3.951 | 22,728,635 | +2,127 | 3.59% | 89,791,610 |
| 2024-02-06 | 2024-02-02 | 4.021 | 22,726,508 | -8,931 | 3.59% | 91,386,479 |
| 2024-02-02 | 2024-01-31 | 3.986 | 22,735,439 | +5,103 | 3.59% | 90,620,441 |
| 2024-02-01 | 2024-01-30 | 3.962 | 22,730,336 | +11,482 | 3.59% | 90,065,587 |
| 2024-01-31 | 2024-01-29 | 4.068 | 22,718,854 | +1,701 | 3.59% | 92,424,189 |
| 2024-01-30 | 2024-01-26 | 3.998 | 22,717,153 | +2,126 | 3.59% | 90,814,657 |
| 2024-01-29 | 2024-01-25 | 4.092 | 22,715,027 | -1,701 | 3.59% | 92,942,774 |
| 2024-01-26 | 2024-01-24 | 4.080 | 22,716,728 | +1,276 | 3.59% | 92,682,637 |
| 2024-01-25 | 2024-01-23 | 3.974 | 22,715,452 | -10,631 | 3.59% | 90,273,693 |
| 2024-01-24 | 2024-01-22 | 3.857 | 22,726,083 | +34,871 | 3.59% | 87,643,873 |
| 2024-01-23 | 2024-01-19 | 4.056 | 22,691,212 | -4,253 | 3.58% | 92,044,939 |
| 2024-01-22 | 2024-01-18 | 4.139 | 22,695,465 | +3,827 | 3.58% | 93,930,120 |
| 2024-01-19 | 2024-01-17 | 4.080 | 22,691,638 | +13,608 | 3.58% | 92,580,271 |
| 2024-01-18 | 2024-01-16 | 4.186 | 22,678,030 | +426 | 3.58% | 94,924,529 |
| 2024-01-17 | 2024-01-15 | 4.162 | 22,677,604 | -3,828 | 3.58% | 94,389,472 |
| 2024-01-16 | 2024-01-12 | 4.268 | 22,681,432 | +851 | 3.58% | 96,805,542 |
| 2024-01-15 | 2024-01-11 | 4.186 | 22,680,581 | +425 | 3.58% | 94,935,207 |
| 2024-01-12 | 2024-01-10 | 4.103 | 22,680,156 | +851 | 3.58% | 93,066,759 |
| 2024-01-11 | 2024-01-09 | 4.150 | 22,679,305 | -426 | 3.58% | 94,129,895 |
| 2024-01-09 | 2024-01-05 | 4.280 | 22,679,731 | +6,379 | 3.58% | 97,064,944 |
| 2024-01-08 | 2024-01-04 | 4.209 | 22,673,352 | +3,827 | 3.58% | 95,438,122 |
| 2024-01-05 | 2024-01-03 | 4.233 | 22,669,525 | +4,253 | 3.58% | 95,955,097 |
| 2024-01-04 | 2024-01-02 | 4.256 | 22,665,272 | +1,276 | 3.58% | 96,470,079 |
| 2024-01-03 | 2023-12-29 | 4.256 | 22,663,996 | -5,954 | 3.58% | 96,464,648 |
| 2024-01-02 | 2023-12-28 | 4.209 | 22,669,950 | +25,515 | 3.58% | 95,423,802 |
| 2023-12-29 | 2023-12-27 | 4.162 | 22,644,435 | +4,678 | 3.58% | 94,251,415 |
| 2023-12-28 | 2023-12-22 | 4.268 | 22,639,757 | +8,505 | 3.58% | 96,627,671 |
| 2023-12-27 | 2023-12-21 | 4.233 | 22,631,252 | -4,678 | 3.57% | 95,793,096 |
| 2023-12-22 | 2023-12-20 | 4.139 | 22,635,930 | -1,275 | 3.58% | 93,683,721 |
| 2023-12-21 | 2023-12-19 | 4.186 | 22,637,205 | +19,987 | 3.58% | 94,753,646 |
| 2023-12-20 | 2023-12-18 | 4.233 | 22,617,218 | +5,953 | 3.57% | 95,733,693 |
| 2023-12-19 | 2023-12-15 | 4.292 | 22,611,265 | +11,482 | 3.57% | 97,037,780 |
| 2023-12-18 | 2023-12-14 | 4.292 | 22,599,783 | +10,631 | 3.57% | 96,988,504 |
| 2023-12-13 | 2023-12-11 | 3.939 | 22,589,152 | +11,907 | 3.57% | 88,974,972 |
| 2023-12-11 | 2023-12-07 | 4.374 | 22,577,245 | +426 | 3.57% | 98,749,979 |
| 2023-12-06 | 2023-12-04 | 4.315 | 22,576,819 | +1,275 | 3.57% | 97,420,856 |
| 2023-12-05 | 2023-12-01 | 4.433 | 22,575,544 | +21,263 | 3.57% | 100,069,724 |
| 2023-12-04 | 2023-11-30 | 4.386 | 22,554,281 | -50,605 | 3.56% | 98,914,724 |
| 2023-12-01 | 2023-11-29 | 4.339 | 22,604,886 | +8,505 | 3.57% | 98,073,532 |
| 2023-11-30 | 2023-11-28 | 4.327 | 22,596,381 | -8,080 | 3.57% | 97,770,950 |
| 2023-11-29 | 2023-11-27 | 4.468 | 22,604,461 | -2,977 | 3.57% | 100,995,234 |
| 2023-11-28 | 2023-11-24 | 4.468 | 22,607,438 | +15,309 | 3.57% | 101,008,535 |
| 2023-11-27 | 2023-11-23 | 4.480 | 22,592,129 | +13,609 | 3.57% | 101,205,767 |
| 2023-11-24 | 2023-11-22 | 4.433 | 22,578,520 | +80,797 | 3.57% | 100,082,915 |
| 2023-11-23 | 2023-11-21 | 4.268 | 22,497,723 | +17,436 | 3.55% | 96,021,463 |
| 2023-11-22 | 2023-11-20 | 4.198 | 22,480,287 | -425 | 3.55% | 94,361,143 |
| 2023-11-21 | 2023-11-17 | 4.174 | 22,480,712 | +38,272 | 3.55% | 93,834,283 |
| 2023-11-20 | 2023-11-16 | 4.209 | 22,442,440 | -2,126 | 3.54% | 94,466,152 |
| 2023-11-17 | 2023-11-15 | 4.139 | 22,444,566 | +851 | 3.55% | 92,891,720 |
| 2023-11-16 | 2023-11-14 | 3.998 | 22,443,715 | -10,207 | 3.55% | 89,721,554 |
| 2023-11-15 | 2023-11-13 | 3.998 | 22,453,922 | -9,780 | 3.55% | 89,762,358 |
| 2023-11-14 | 2023-11-10 | 3.998 | 22,463,702 | +4,677 | 3.55% | 89,801,455 |
| 2023-11-13 | 2023-11-09 | 4.080 | 22,459,025 | -2,976 | 3.55% | 91,631,227 |
| 2023-11-10 | 2023-11-08 | 4.221 | 22,462,001 | +1,284 | 3.55% | 94,812,592 |
| 2023-11-09 | 2023-11-07 | 4.280 | 22,460,717 | +1,276 | 3.55% | 96,127,606 |
| 2023-11-07 | 2023-11-03 | 4.409 | 22,459,441 | -8,080 | 3.55% | 99,026,935 |
| 2023-11-02 | 2023-10-31 | 4.198 | 22,467,521 | -425 | 3.55% | 94,307,558 |
| 2023-11-01 | 2023-10-30 | 4.280 | 22,467,946 | -426 | 3.55% | 96,158,545 |
| 2023-10-31 | 2023-10-27 | 4.386 | 22,468,372 | -2,126 | 3.55% | 98,537,959 |
| 2023-10-30 | 2023-10-26 | 4.386 | 22,470,498 | -130,561 | 3.55% | 98,547,283 |
| 2023-10-27 | 2023-10-25 | 4.409 | 22,601,059 | +135,664 | 3.57% | 99,651,349 |
| 2023-10-26 | 2023-10-24 | 4.327 | 22,465,395 | +425 | 3.55% | 97,204,194 |
| 2023-10-24 | 2023-10-19 | 4.444 | 22,464,970 | -113,550 | 3.55% | 99,843,724 |
| 2023-10-19 | 2023-10-17 | 4.468 | 22,578,520 | -426 | 3.57% | 100,879,331 |
| 2023-10-18 | 2023-10-16 | 4.468 | 22,578,946 | +104,196 | 3.57% | 100,881,235 |
| 2023-10-16 | 2023-10-12 | 4.550 | 22,474,750 | +14,458 | 3.55% | 102,265,457 |
| 2023-10-13 | 2023-10-11 | 4.527 | 22,460,292 | +425 | 3.55% | 101,671,506 |
| 2023-10-12 | 2023-10-10 | 4.350 | 22,459,867 | +1,225 | 3.55% | 97,708,429 |
| 2023-10-09 | 2023-10-05 | 4.327 | 22,458,642 | -5,953 | 3.55% | 97,174,975 |
| 2023-10-06 | 2023-10-04 | 4.350 | 22,464,595 | +3,827 | 3.55% | 97,728,998 |
| 2023-10-05 | 2023-10-03 | 4.527 | 22,460,768 | +850 | 3.55% | 101,673,660 |
| 2023-10-04 | 2023-09-29 | 4.527 | 22,459,918 | +1,693 | 3.55% | 101,669,813 |
| 2023-10-03 | 2023-09-28 | 4.538 | 22,458,225 | +8 | 3.55% | 101,926,206 |
| 2023-09-29 | 2023-09-27 | 4.503 | 22,458,217 | -281 | 3.55% | 101,133,998 |
| 2023-09-28 | 2023-09-26 | 4.621 | 22,458,498 | -152,240 | 3.55% | 103,775,871 |
| 2023-09-26 | 2023-09-22 | 4.715 | 22,610,738 | -8,089 | 3.57% | 106,606,145 |
| 2023-09-25 | 2023-09-21 | 4.703 | 22,618,827 | +15,318 | 3.57% | 106,378,337 |
| 2023-09-22 | 2023-09-20 | 4.644 | 22,603,509 | -2,126 | 3.57% | 104,977,467 |
| 2023-09-21 | 2023-09-19 | 4.691 | 22,605,635 | -7,655 | 3.57% | 106,050,503 |
| 2023-09-19 | 2023-09-15 | 4.727 | 22,613,290 | -14,884 | 3.57% | 106,884,058 |
| 2023-09-18 | 2023-09-14 | 4.727 | 22,628,174 | -1,276 | 3.57% | 106,954,408 |
| 2023-09-15 | 2023-09-13 | 4.750 | 22,629,450 | +16,160 | 3.57% | 107,492,581 |
| 2023-09-14 | 2023-09-12 | 4.621 | 22,613,290 | -23,397 | 3.57% | 104,491,131 |
| 2023-09-13 | 2023-09-11 | 4.644 | 22,636,687 | +3,835 | 3.58% | 105,131,555 |
| 2023-09-12 | 2023-09-07 | 4.644 | 22,632,852 | +911,061 | 3.58% | 105,113,744 |
| 2023-09-11 | 2023-09-06 | 4.980 | 21,721,791 | +170,527 | 3.43% | 108,179,889 |
| 2023-09-07 | 2023-09-05 | 5.102 | 21,551,264 | +632,976 | 3.40% | 109,961,275 |
| 2023-09-06 | 2023-09-04 | 5.017 | 20,918,288 | -884,522 | 3.43% | 104,944,262 |
| 2023-09-05 | 2023-08-31 | 5.017 | 21,802,810 | -44,247 | 3.58% | 109,381,791 |
| 2023-09-04 | 2023-08-30 | 4.992 | 21,847,057 | +681 | 3.58% | 109,070,421 |
| 2023-08-31 | 2023-08-29 | 4.980 | 21,846,376 | -45,467 | 3.58% | 108,800,354 |
| 2023-08-30 | 2023-08-28 | 5.017 | 21,891,843 | -4,506 | 3.59% | 109,828,458 |
| 2023-08-29 | 2023-08-25 | 5.029 | 21,896,349 | -4,506 | 3.59% | 110,118,342 |
| 2023-08-28 | 2023-08-24 | 5.224 | 21,900,855 | +116,332 | 3.59% | 114,418,323 |
| 2023-08-25 | 2023-08-23 | 5.188 | 21,784,523 | -8,193 | 3.57% | 113,012,823 |
| 2023-08-24 | 2023-08-22 | 5.249 | 21,792,716 | +2,868 | 3.57% | 114,385,389 |
| 2023-08-23 | 2023-08-21 | 4.944 | 21,789,848 | -2,049 | 3.57% | 107,720,898 |
| 2023-08-22 | 2023-08-18 | 5.371 | 21,791,897 | -15,975 | 3.57% | 117,041,116 |
| 2023-08-21 | 2023-08-17 | 5.371 | 21,807,872 | +3,687 | 3.58% | 117,126,915 |
| 2023-08-18 | 2023-08-16 | 5.310 | 21,804,185 | +1,229 | 3.58% | 115,776,350 |
| 2023-08-17 | 2023-08-15 | 5.481 | 21,802,956 | -410 | 3.58% | 119,495,750 |
| 2023-08-08 | 2023-08-04 | 5.517 | 21,803,366 | +410 | 3.58% | 120,296,425 |
| 2023-08-07 | 2023-08-03 | 5.505 | 21,802,956 | -18,023 | 3.58% | 120,028,025 |
| 2023-08-04 | 2023-08-02 | 5.517 | 21,820,979 | -15,156 | 3.58% | 120,393,601 |
| 2023-08-03 | 2023-08-01 | 5.456 | 21,836,135 | -3,687 | 3.58% | 119,144,509 |
| 2023-08-02 | 2023-07-31 | 5.383 | 21,839,822 | +6,144 | 3.58% | 117,565,102 |
| 2023-08-01 | 2023-07-28 | 5.420 | 21,833,678 | +410 | 3.58% | 118,331,566 |
| 2023-07-31 | 2023-07-27 | 5.273 | 21,833,268 | -12,288 | 3.58% | 115,131,253 |
| 2023-07-21 | 2023-07-19 | 5.493 | 21,845,556 | +10,240 | 3.58% | 119,995,886 |
| 2023-07-20 | 2023-07-18 | 5.493 | 21,835,316 | +131,487 | 3.58% | 119,939,638 |
| 2023-07-19 | 2023-07-14 | 5.444 | 21,703,829 | +56,937 | 3.56% | 118,157,681 |
| 2023-07-18 | 2023-07-13 | 5.322 | 21,646,892 | +126,572 | 3.55% | 115,205,385 |
| 2023-07-14 | 2023-07-12 | 5.273 | 21,520,320 | +6,964 | 3.53% | 113,481,015 |
| 2023-07-13 | 2023-07-11 | 5.224 | 21,513,356 | +386,270 | 3.53% | 112,393,882 |
| 2023-07-12 | 2023-07-10 | 4.931 | 21,127,086 | +23,348 | 3.46% | 104,186,561 |
| 2023-07-11 | 2023-07-07 | 4.931 | 21,103,738 | +34,818 | 3.46% | 104,071,423 |
| 2023-07-10 | 2023-07-06 | 4.895 | 21,068,920 | +5,325 | 3.46% | 103,128,188 |
| 2023-07-07 | 2023-07-05 | 4.944 | 21,063,595 | +6,554 | 3.45% | 104,130,573 |
| 2023-07-06 | 2023-07-04 | 4.956 | 21,057,041 | +2,048 | 3.45% | 104,355,205 |
| 2023-07-05 | 2023-07-03 | 4.944 | 21,054,993 | +2,048 | 3.45% | 104,088,048 |
| 2023-07-04 | 2023-06-30 | 4.956 | 21,052,945 | +18,433 | 3.45% | 104,334,906 |
| 2023-07-03 | 2023-06-29 | 4.980 | 21,034,512 | +4,505 | 3.45% | 104,757,070 |
| 2023-06-29 | 2023-06-27 | 5.127 | 21,030,007 | +410 | 3.45% | 107,815,065 |
| 2023-06-28 | 2023-06-26 | 5.115 | 21,029,597 | -819 | 3.45% | 107,556,265 |
| 2023-06-27 | 2023-06-23 | 5.066 | 21,030,416 | +891,083 | 3.45% | 106,533,624 |
| 2023-06-26 | 2023-06-21 | 5.451 | 20,139,333 | +3,277 | 3.30% | 109,773,379 |
| 2023-06-23 | 2023-06-20 | 5.489 | 20,136,056 | -340,356 | 3.30% | 110,519,476 |
| 2023-06-20 | 2023-06-16 | 5.489 | 20,476,412 | -5,535 | 3.48% | 112,387,567 |
| 2023-06-19 | 2023-06-15 | 5.501 | 20,481,947 | +5,930 | 3.48% | 112,676,974 |
| 2023-06-15 | 2023-06-13 | 5.413 | 20,476,017 | +2,768 | 3.48% | 110,831,683 |
| 2023-06-14 | 2023-06-12 | 5.451 | 20,473,249 | +8,302 | 3.48% | 111,593,453 |
| 2023-06-13 | 2023-06-09 | 5.425 | 20,464,947 | -188,192 | 3.48% | 111,030,577 |
| 2023-06-12 | 2023-06-08 | 5.463 | 20,653,139 | +6,326 | 3.51% | 112,835,172 |
| 2023-06-09 | 2023-06-07 | 5.501 | 20,646,813 | +1,186 | 3.51% | 113,583,948 |
| 2023-06-08 | 2023-06-06 | 5.463 | 20,645,627 | -2,768 | 3.51% | 112,794,131 |
| 2023-06-07 | 2023-06-05 | 5.476 | 20,648,395 | +26,094 | 3.51% | 113,070,386 |
| 2023-06-06 | 2023-06-02 | 5.552 | 20,622,301 | +6,326 | 3.50% | 114,492,311 |
| 2023-06-05 | 2023-06-01 | 5.552 | 20,615,975 | +791 | 3.50% | 114,457,190 |
| 2023-06-02 | 2023-05-31 | 5.754 | 20,615,184 | -18,187 | 3.50% | 118,624,199 |
| 2023-06-01 | 2023-05-30 | 5.678 | 20,633,371 | -10,675 | 3.51% | 117,163,195 |
| 2023-05-31 | 2023-05-29 | 5.602 | 20,644,046 | +3,954 | 3.51% | 115,657,346 |
| 2023-05-30 | 2023-05-25 | 5.640 | 20,640,092 | +141,935 | 3.51% | 116,418,277 |
| 2023-05-29 | 2023-05-24 | 5.868 | 20,498,157 | -47,048 | 3.48% | 120,283,893 |
| 2023-05-25 | 2023-05-23 | 5.830 | 20,545,205 | -6,721 | 3.49% | 119,780,490 |
| 2023-05-23 | 2023-05-19 | 5.906 | 20,551,926 | -14,234 | 3.49% | 121,379,149 |
| 2023-05-22 | 2023-05-18 | 5.881 | 20,566,160 | -10,797 | 3.49% | 120,943,029 |
| 2023-05-19 | 2023-05-17 | 5.754 | 20,576,957 | -3,953 | 3.50% | 118,404,232 |
| 2023-05-18 | 2023-05-16 | 5.792 | 20,580,910 | -2,768 | 3.50% | 119,207,816 |
| 2023-05-17 | 2023-05-15 | 5.817 | 20,583,678 | -14,628 | 3.50% | 119,744,477 |
| 2023-05-16 | 2023-05-12 | 5.868 | 20,598,306 | -5,536 | 3.50% | 120,871,571 |
| 2023-05-15 | 2023-05-11 | 5.855 | 20,603,842 | -25,698 | 3.50% | 120,643,487 |
| 2023-05-12 | 2023-05-10 | 5.666 | 20,629,540 | +207,292 | 3.50% | 116,880,548 |
| 2023-05-11 | 2023-05-09 | 6.020 | 20,422,248 | -5,535 | 3.47% | 122,937,727 |
| 2023-05-10 | 2023-05-08 | 6.045 | 20,427,783 | -3,558 | 3.47% | 123,487,731 |
| 2023-05-09 | 2023-05-05 | 5.944 | 20,431,341 | -28,861 | 3.47% | 121,442,139 |
| 2023-05-08 | 2023-05-04 | 6.134 | 20,460,202 | -260,544 | 3.48% | 125,494,975 |
| 2023-05-05 | 2023-05-03 | 6.159 | 20,720,746 | -3,163 | 3.52% | 127,617,146 |
| 2023-05-04 | 2023-05-02 | 6.184 | 20,723,909 | -3,558 | 3.52% | 128,160,802 |
| 2023-05-03 | 2023-04-28 | 6.222 | 20,727,467 | -23,327 | 3.52% | 128,969,202 |
| 2023-05-02 | 2023-04-27 | 6.134 | 20,750,794 | -4,744 | 3.53% | 127,277,354 |
| 2023-04-28 | 2023-04-26 | 6.235 | 20,755,538 | -11,070 | 3.53% | 129,406,352 |
| 2023-04-27 | 2023-04-25 | 6.020 | 20,766,608 | +2,767 | 3.53% | 125,010,703 |
| 2023-04-26 | 2023-04-24 | 6.197 | 20,763,841 | -14,628 | 3.53% | 128,670,342 |
| 2023-04-25 | 2023-04-21 | 6.146 | 20,778,469 | -10,280 | 3.53% | 127,709,879 |
| 2023-04-24 | 2023-04-20 | 6.285 | 20,788,749 | +5,140 | 3.53% | 130,665,045 |
| 2023-04-21 | 2023-04-19 | 6.323 | 20,783,609 | -18,582 | 3.53% | 131,421,266 |
| 2023-04-20 | 2023-04-18 | 6.247 | 20,802,191 | -395 | 3.53% | 129,960,301 |
| 2023-04-19 | 2023-04-17 | 6.323 | 20,802,586 | +1,581 | 3.53% | 131,541,264 |
| 2023-04-18 | 2023-04-14 | 6.197 | 20,801,005 | +2,768 | 3.53% | 128,900,641 |
| 2023-04-17 | 2023-04-13 | 6.260 | 20,798,237 | +6,721 | 3.53% | 130,198,626 |
| 2023-04-14 | 2023-04-12 | 6.247 | 20,791,516 | +7,512 | 3.53% | 129,893,609 |
| 2023-04-13 | 2023-04-11 | 6.450 | 20,784,004 | -13,838 | 3.53% | 134,052,239 |
| 2023-04-12 | 2023-04-06 | 6.222 | 20,797,842 | +8,303 | 3.53% | 129,407,086 |
| 2023-04-04 | 2023-03-31 | 6.298 | 20,789,539 | -791 | 3.53% | 130,932,928 |
| 2023-04-03 | 2023-03-30 | 6.285 | 20,790,330 | -3,558 | 3.53% | 130,674,983 |
| 2023-03-31 | 2023-03-29 | 6.399 | 20,793,888 | -4,349 | 3.53% | 133,064,099 |
| 2023-03-30 | 2023-03-28 | 6.323 | 20,798,237 | +20,685 | 3.53% | 131,513,764 |
| 2023-03-29 | 2023-03-27 | 6.488 | 20,777,552 | +2,372 | 3.53% | 134,798,923 |
| 2023-03-28 | 2023-03-24 | 6.058 | 20,775,180 | +2,372 | 3.53% | 125,850,512 |
| 2023-03-27 | 2023-03-23 | 6.058 | 20,772,808 | +791 | 3.53% | 125,836,143 |
| 2023-03-24 | 2023-03-22 | 6.058 | 20,772,017 | -25,303 | 3.53% | 125,831,352 |
| 2023-03-23 | 2023-03-21 | 6.108 | 20,797,320 | +17,791 | 3.53% | 127,036,694 |
| 2023-03-22 | 2023-03-20 | 6.172 | 20,779,529 | +1,977 | 3.53% | 128,241,976 |
| 2023-03-20 | 2023-03-16 | 6.349 | 20,777,552 | -9,093 | 3.53% | 131,908,498 |
| 2023-03-17 | 2023-03-15 | 6.349 | 20,786,645 | +1,581 | 3.53% | 131,966,226 |
| 2023-03-16 | 2023-03-14 | 6.323 | 20,785,064 | -1,977 | 3.53% | 131,430,467 |
| 2023-03-14 | 2023-03-10 | 6.424 | 20,787,041 | -23,326 | 3.53% | 133,546,055 |
| 2023-03-13 | 2023-03-09 | 6.424 | 20,810,367 | -791 | 3.54% | 133,695,913 |
| 2023-03-10 | 2023-03-08 | 6.323 | 20,811,158 | -794,283 | 3.54% | 131,595,467 |
| 2023-03-09 | 2023-03-07 | 6.323 | 21,605,441 | -1,186 | 3.67% | 136,617,967 |
| 2023-03-08 | 2023-03-06 | 6.323 | 21,606,627 | -5,930 | 3.67% | 136,625,467 |
| 2023-03-03 | 2023-03-01 | 6.437 | 21,612,557 | +5,140 | 3.67% | 139,122,897 |
| 2023-02-28 | 2023-02-24 | 6.513 | 21,607,417 | -1,969 | 3.67% | 140,729,376 |
| 2023-02-27 | 2023-02-23 | 6.475 | 21,609,386 | -11,071 | 3.67% | 139,922,343 |
| 2023-02-24 | 2023-02-22 | 6.450 | 21,620,457 | -11,070 | 3.67% | 139,447,176 |
| 2023-02-23 | 2023-02-21 | 6.399 | 21,631,527 | -14,233 | 3.68% | 138,424,312 |
| 2023-02-22 | 2023-02-20 | 6.500 | 21,645,760 | -1,581 | 3.68% | 140,705,358 |
| 2023-02-20 | 2023-02-16 | 6.627 | 21,647,341 | -12,256 | 3.68% | 143,453,294 |
| 2023-02-17 | 2023-02-15 | 6.462 | 21,659,597 | -30,443 | 3.68% | 139,973,542 |
| 2023-02-16 | 2023-02-14 | 6.564 | 21,690,040 | -12,652 | 3.69% | 142,364,724 |
| 2023-02-15 | 2023-02-13 | 6.665 | 21,702,692 | -34,792 | 3.69% | 144,643,493 |
| 2023-02-14 | 2023-02-10 | 6.526 | 21,737,484 | -50,211 | 3.69% | 141,851,410 |
| 2023-02-10 | 2023-02-08 | 6.677 | 21,787,695 | -19,060 | 3.70% | 145,485,560 |
| 2023-02-09 | 2023-02-07 | 6.677 | 21,806,755 | +309,169 | 3.70% | 145,612,831 |
| 2023-02-08 | 2023-02-06 | 6.589 | 21,497,586 | -4,744 | 3.65% | 141,645,277 |
| 2023-02-07 | 2023-02-03 | 6.602 | 21,502,330 | -224,487 | 3.65% | 141,948,466 |
| 2023-02-06 | 2023-02-02 | 6.956 | 21,726,817 | +123,559 | 3.69% | 151,124,012 |
| 2023-02-03 | 2023-02-01 | 6.892 | 21,603,258 | +85,003 | 3.67% | 148,898,538 |
| 2023-02-02 | 2023-01-31 | 6.652 | 21,518,255 | -3,559 | 3.66% | 143,142,129 |
| 2023-02-01 | 2023-01-30 | 6.450 | 21,521,814 | +396 | 3.66% | 138,810,951 |
| 2023-01-31 | 2023-01-27 | 6.741 | 21,521,418 | -15,419 | 3.66% | 145,068,383 |
| 2023-01-30 | 2023-01-26 | 6.500 | 21,536,837 | +910,519 | 3.66% | 139,997,319 |
| 2023-01-27 | 2023-01-20 | 6.399 | 20,626,318 | +10,280 | 3.50% | 131,991,786 |
| 2023-01-26 | 2023-01-19 | 6.387 | 20,616,038 | -241,567 | 3.50% | 131,665,279 |
| 2023-01-19 | 2023-01-17 | 6.399 | 20,857,605 | +6,721 | 3.54% | 133,471,836 |
| 2023-01-18 | 2023-01-16 | 6.412 | 20,850,884 | -15,814 | 3.54% | 133,692,520 |
| 2023-01-17 | 2023-01-13 | 6.323 | 20,866,698 | -14,241 | 3.55% | 131,946,664 |
| 2023-01-16 | 2023-01-12 | 6.247 | 20,880,939 | -3,234 | 3.55% | 130,452,274 |
| 2023-01-13 | 2023-01-11 | 6.134 | 20,884,173 | +1,186 | 3.55% | 128,095,449 |
| 2023-01-12 | 2023-01-10 | 6.096 | 20,882,987 | +22,148 | 3.55% | 127,295,876 |
| 2023-01-11 | 2023-01-09 | 6.197 | 20,860,839 | +277,149 | 3.54% | 129,271,423 |
| 2023-01-10 | 2023-01-06 | 6.070 | 20,583,690 | +395 | 3.50% | 124,950,831 |
| 2023-01-09 | 2023-01-05 | 5.944 | 20,583,295 | +7,512 | 3.50% | 122,345,341 |
| 2023-01-05 | 2023-01-03 | 5.362 | 20,575,783 | -23,721 | 3.50% | 110,330,835 |
| 2023-01-04 | 2022-12-30 | 5.476 | 20,599,504 | -138,780 | 3.50% | 112,802,660 |
| 2023-01-03 | 2022-12-29 | 5.501 | 20,738,284 | -4,745 | 3.52% | 114,087,156 |
| 2022-12-30 | 2022-12-28 | 5.476 | 20,743,029 | -395 | 3.52% | 113,588,601 |
| 2022-12-29 | 2022-12-23 | 5.299 | 20,743,424 | -9,489 | 3.52% | 109,918,083 |
| 2022-12-28 | 2022-12-22 | 5.185 | 20,752,913 | +128,896 | 3.53% | 107,606,276 |
| 2022-12-23 | 2022-12-21 | 5.185 | 20,624,017 | +3,551 | 3.50% | 106,937,935 |
| 2022-12-22 | 2022-12-20 | 5.248 | 20,620,466 | +4,744 | 3.50% | 108,223,419 |
| 2022-12-21 | 2022-12-19 | 5.172 | 20,615,722 | -168,425 | 3.50% | 106,634,205 |
| 2022-12-20 | 2022-12-16 | 5.299 | 20,784,147 | +1,977 | 3.53% | 110,133,872 |
| 2022-12-19 | 2022-12-15 | 5.286 | 20,782,170 | +168,433 | 3.53% | 109,860,572 |
| 2022-12-15 | 2022-12-13 | 5.489 | 20,613,737 | -68,801 | 3.50% | 113,141,293 |
| 2022-12-14 | 2022-12-12 | 5.286 | 20,682,538 | +3,558 | 3.51% | 109,333,888 |
| 2022-12-13 | 2022-12-09 | 5.628 | 20,678,980 | -39,141 | 3.51% | 116,376,101 |
| 2022-12-12 | 2022-12-08 | 5.780 | 20,718,121 | -91,724 | 3.52% | 119,740,549 |
| 2022-12-09 | 2022-12-07 | 5.413 | 20,809,845 | -42,105 | 3.54% | 112,638,613 |
| 2022-12-08 | 2022-12-06 | 5.413 | 20,851,950 | -395 | 3.54% | 112,866,517 |
| 2022-12-07 | 2022-12-05 | 5.527 | 20,852,345 | +121,185 | 3.54% | 115,242,061 |
| 2022-12-06 | 2022-12-02 | 5.463 | 20,731,160 | +395 | 3.52% | 113,261,427 |
| 2022-12-05 | 2022-12-01 | 5.425 | 20,730,765 | -3,953 | 3.52% | 112,472,746 |
| 2022-12-02 | 2022-11-30 | 5.400 | 20,734,718 | -30,815 | 3.52% | 111,969,745 |
| 2022-12-01 | 2022-11-29 | 5.413 | 20,765,533 | +423,410 | 3.53% | 112,398,763 |
| 2022-11-30 | 2022-11-28 | 4.957 | 20,342,123 | -3,954 | 3.46% | 100,845,616 |
| 2022-11-29 | 2022-11-25 | 4.818 | 20,346,077 | -4,349 | 3.46% | 98,034,816 |
| 2022-11-28 | 2022-11-24 | 4.502 | 20,350,426 | +692,477 | 3.46% | 91,621,665 |
| 2022-11-25 | 2022-11-23 | 4.654 | 19,657,949 | -18,688 | 3.34% | 91,487,277 |
| 2022-11-24 | 2022-11-22 | 4.603 | 19,676,637 | +18,688 | 3.34% | 90,578,878 |
| 2022-11-23 | 2022-11-21 | 4.667 | 19,657,949 | +6,721 | 3.34% | 91,735,884 |
| 2022-11-22 | 2022-11-18 | 4.692 | 19,651,228 | +791 | 3.34% | 92,201,563 |
| 2022-11-18 | 2022-11-16 | 4.578 | 19,650,437 | -194,123 | 3.34% | 89,961,246 |
| 2022-11-17 | 2022-11-15 | 4.527 | 19,844,560 | -395 | 3.37% | 89,846,090 |
| 2022-11-16 | 2022-11-14 | 4.325 | 19,844,955 | -1,582 | 3.37% | 85,832,330 |
| 2022-11-15 | 2022-11-11 | 4.211 | 19,846,537 | +4,349 | 3.37% | 83,580,247 |
| 2022-11-14 | 2022-11-10 | 4.009 | 19,842,188 | +791 | 3.37% | 79,546,944 |
| 2022-11-11 | 2022-11-09 | 4.098 | 19,841,397 | +395 | 3.37% | 81,300,260 |
| 2022-11-10 | 2022-11-08 | 4.199 | 19,841,002 | +1,582 | 3.37% | 83,306,016 |
| 2022-11-09 | 2022-11-07 | 4.211 | 19,839,420 | -1,186 | 3.37% | 83,550,275 |
| 2022-11-08 | 2022-11-04 | 3.996 | 19,840,606 | +246,310 | 3.37% | 79,289,685 |
| 2022-11-07 | 2022-11-03 | 4.022 | 19,594,296 | -790 | 3.33% | 78,800,952 |
| 2022-11-04 | 2022-11-02 | 4.363 | 19,595,086 | -7,908 | 3.33% | 85,495,046 |
| 2022-11-03 | 2022-11-01 | 3.984 | 19,602,994 | +12,257 | 3.33% | 78,092,197 |
| 2022-11-02 | 2022-10-31 | 4.123 | 19,590,737 | -7,117 | 3.33% | 80,768,693 |
| 2022-11-01 | 2022-10-28 | 4.186 | 19,597,854 | +7,512 | 3.33% | 82,037,268 |
| 2022-10-27 | 2022-10-25 | 4.426 | 19,590,342 | -256,203 | 3.33% | 86,713,106 |
| 2022-10-26 | 2022-10-24 | 4.376 | 19,846,545 | +14,629 | 3.37% | 86,843,175 |
| 2022-10-25 | 2022-10-21 | 4.654 | 19,831,916 | -3,022,150 | 3.37% | 92,296,912 |
| 2022-10-24 | 2022-10-20 | 4.806 | 22,854,066 | -1,977 | 3.88% | 109,830,195 |
| 2022-10-21 | 2022-10-19 | 4.806 | 22,856,043 | +3,648,799 | 3.88% | 109,839,695 |
| 2022-10-20 | 2022-10-18 | 4.869 | 19,207,244 | -1,977 | 3.26% | 93,519,131 |
| 2022-10-19 | 2022-10-17 | 5.046 | 19,209,221 | -561,406 | 3.26% | 96,929,803 |
| 2022-10-18 | 2022-10-14 | 5.135 | 19,770,627 | +20,163 | 3.36% | 101,512,881 |
| 2022-10-17 | 2022-10-13 | 5.236 | 19,750,464 | +21,350 | 3.36% | 103,407,568 |
| 2022-10-14 | 2022-10-12 | 5.729 | 19,729,114 | -4,349 | 3.35% | 113,026,548 |
| 2022-10-13 | 2022-10-11 | 5.931 | 19,733,463 | -202,829 | 3.35% | 117,044,451 |
| 2022-10-12 | 2022-10-10 | 5.931 | 19,936,292 | +791 | 3.39% | 118,247,484 |
| 2022-10-11 | 2022-10-07 | 5.957 | 19,935,501 | +196,100 | 3.39% | 118,747,026 |
| 2022-10-07 | 2022-10-05 | 5.919 | 19,739,401 | -1,187 | 3.35% | 116,830,034 |
| 2022-10-06 | 2022-10-03 | 5.931 | 19,740,588 | -395 | 3.35% | 117,086,711 |
| 2022-10-05 | 2022-09-30 | 5.855 | 19,740,983 | -7,512 | 3.35% | 115,591,113 |
| 2022-10-03 | 2022-09-29 | 5.881 | 19,748,495 | +791 | 3.36% | 116,134,602 |
| 2022-09-30 | 2022-09-28 | 5.754 | 19,747,704 | +4,349 | 3.36% | 113,632,532 |
| 2022-09-29 | 2022-09-27 | 6.007 | 19,743,355 | +395 | 3.35% | 118,601,244 |
| 2022-09-27 | 2022-09-23 | 6.172 | 19,742,960 | +803,535 | 3.35% | 121,844,735 |
| 2022-09-23 | 2022-09-21 | 6.419 | 18,939,425 | +556,783 | 3.22% | 121,565,136 |
| 2022-09-22 | 2022-09-20 | 6.484 | 18,382,642 | -557,287 | 3.22% | 119,190,452 |
| 2022-09-21 | 2022-09-19 | 6.445 | 18,939,929 | -766 | 3.32% | 122,062,552 |
| 2022-09-20 | 2022-09-16 | 6.484 | 18,940,695 | -3,066 | 3.32% | 122,808,789 |
| 2022-09-15 | 2022-09-13 | 6.549 | 18,943,761 | -4,216 | 3.32% | 124,064,369 |
| 2022-09-14 | 2022-09-09 | 6.627 | 18,947,977 | -191,630 | 3.32% | 125,575,151 |
| 2022-09-07 | 2022-09-05 | 6.523 | 19,139,607 | +3,833 | 3.35% | 124,847,592 |
| 2022-09-05 | 2022-09-01 | 6.627 | 19,135,774 | +188,947 | 3.35% | 126,819,751 |
| 2022-09-02 | 2022-08-31 | 6.784 | 18,946,827 | -107,696 | 3.32% | 128,533,692 |
| 2022-09-01 | 2022-08-30 | 6.445 | 19,054,523 | -383 | 3.34% | 122,801,078 |
| 2022-08-31 | 2022-08-29 | 6.393 | 19,054,906 | -1,533 | 3.34% | 121,809,186 |
| 2022-08-30 | 2022-08-26 | 6.340 | 19,056,439 | +258,897 | 3.34% | 120,824,545 |
| 2022-08-29 | 2022-08-25 | 6.275 | 18,797,542 | -1,533 | 3.29% | 117,956,884 |
| 2022-08-26 | 2022-08-24 | 6.210 | 18,799,075 | +767 | 3.29% | 116,740,240 |
| 2022-08-24 | 2022-08-22 | 6.210 | 18,798,308 | +1,533 | 3.29% | 116,735,477 |
| 2022-08-22 | 2022-08-18 | 6.197 | 18,796,775 | +383 | 3.29% | 116,480,735 |
| 2022-08-19 | 2022-08-17 | 6.262 | 18,796,392 | +18,013 | 3.29% | 117,704,450 |
| 2022-08-17 | 2022-08-15 | 6.275 | 18,778,379 | +2,300 | 3.29% | 117,836,633 |
| 2022-08-10 | 2022-08-08 | 6.379 | 18,776,079 | +13,031 | 3.29% | 119,781,821 |
| 2022-08-08 | 2022-08-04 | 6.353 | 18,763,048 | +2,299 | 3.29% | 119,209,125 |
| 2022-08-04 | 2022-08-02 | 6.197 | 18,760,749 | +8,432 | 3.29% | 116,257,487 |
| 2022-08-03 | 2022-08-01 | 6.236 | 18,752,317 | +8,432 | 3.29% | 116,939,163 |
| 2022-08-02 | 2022-07-29 | 6.249 | 18,743,885 | +7,282 | 3.29% | 117,131,114 |
| 2022-07-29 | 2022-07-27 | 6.288 | 18,736,603 | +383 | 3.28% | 117,818,921 |
| 2022-07-28 | 2022-07-26 | 6.419 | 18,736,220 | +7,067 | 3.28% | 120,260,839 |
| 2022-07-27 | 2022-07-25 | 6.301 | 18,729,153 | +13,797 | 3.29% | 118,016,415 |
| 2022-07-25 | 2022-07-21 | 6.340 | 18,715,356 | +766 | 3.28% | 118,661,958 |
| 2022-07-22 | 2022-07-20 | 6.353 | 18,714,590 | +5,366 | 3.28% | 118,901,252 |
| 2022-07-21 | 2022-07-19 | 6.314 | 18,709,224 | +11,498 | 3.28% | 118,134,918 |
| 2022-07-20 | 2022-07-18 | 6.366 | 18,697,726 | -16,097 | 3.28% | 119,038,039 |
| 2022-07-19 | 2022-07-15 | 6.366 | 18,713,823 | +383 | 3.28% | 119,140,519 |
| 2022-07-14 | 2022-07-12 | 6.471 | 18,713,440 | +7,665 | 3.28% | 121,091,164 |
| 2022-07-13 | 2022-07-11 | 6.510 | 18,705,775 | -5,365 | 3.28% | 121,773,672 |
| 2022-07-12 | 2022-07-08 | 6.458 | 18,711,140 | +2,299 | 3.28% | 120,832,176 |
| 2022-07-11 | 2022-07-07 | 6.458 | 18,708,841 | +384 | 3.28% | 120,817,330 |
| 2022-07-08 | 2022-07-06 | 6.432 | 18,708,457 | +7,281 | 3.28% | 120,326,709 |
| 2022-07-06 | 2022-07-04 | 6.458 | 18,701,176 | +767 | 3.28% | 120,767,831 |
| 2022-07-05 | 2022-06-30 | 6.562 | 18,700,409 | +8,815 | 3.28% | 122,714,601 |
| 2022-07-04 | 2022-06-29 | 6.393 | 18,691,594 | +131,458 | 3.28% | 119,486,701 |
| 2022-06-29 | 2022-06-27 | 6.432 | 18,560,136 | +16,863 | 3.26% | 119,372,757 |
| 2022-06-28 | 2022-06-24 | 6.393 | 18,543,273 | +8,049 | 3.25% | 118,538,553 |
| 2022-06-27 | 2022-06-23 | 6.445 | 18,535,224 | +14,180 | 3.25% | 119,454,341 |
| 2022-06-24 | 2022-06-22 | 6.445 | 18,521,044 | +2,683 | 3.25% | 119,362,955 |
| 2022-06-23 | 2022-06-21 | 6.471 | 18,518,361 | -16,863 | 3.25% | 119,828,845 |
| 2022-06-21 | 2022-06-17 | 6.523 | 18,535,224 | -11,498 | 3.25% | 120,905,204 |
| 2022-06-20 | 2022-06-16 | 6.523 | 18,546,722 | +11,498 | 3.25% | 120,980,205 |
| 2022-06-17 | 2022-06-15 | 6.601 | 18,535,224 | -383 | 3.25% | 122,356,066 |
| 2022-06-15 | 2022-06-13 | 6.549 | 18,535,607 | -256,144 | 3.25% | 121,391,333 |
| 2022-06-13 | 2022-06-09 | 6.627 | 18,791,751 | +383 | 3.30% | 124,539,785 |
| 2022-06-10 | 2022-06-08 | 6.614 | 18,791,368 | +3,066 | 3.30% | 124,292,094 |
| 2022-06-02 | 2022-05-31 | 6.653 | 18,788,302 | +383 | 3.30% | 125,007,151 |
| 2022-06-01 | 2022-05-30 | 6.406 | 18,787,919 | +832,976 | 3.30% | 120,347,569 |
| 2022-05-31 | 2022-05-27 | 7.089 | 17,954,943 | +8,049 | 3.15% | 127,281,271 |
| 2022-05-30 | 2022-05-26 | 7.006 | 17,946,894 | +904,301 | 3.15% | 125,744,861 |
| 2022-05-27 | 2022-05-25 | 6.993 | 17,042,593 | -33,502 | 3.15% | 119,174,744 |
| 2022-05-26 | 2022-05-24 | 7.061 | 17,076,095 | +56,412 | 3.16% | 120,581,992 |
| 2022-05-25 | 2022-05-23 | 7.006 | 17,019,683 | -575,620 | 3.14% | 119,248,360 |
| 2022-05-24 | 2022-05-20 | 7.061 | 17,595,303 | -2,547 | 3.25% | 124,248,353 |
| 2022-05-23 | 2022-05-19 | 6.979 | 17,597,850 | -1,456 | 3.25% | 122,815,759 |
| 2022-05-20 | 2022-05-18 | 7.020 | 17,599,306 | -364 | 3.25% | 123,551,270 |
| 2022-05-19 | 2022-05-17 | 6.993 | 17,599,670 | -4,004 | 3.25% | 123,070,249 |
| 2022-05-18 | 2022-05-16 | 6.842 | 17,603,674 | -4,003 | 3.25% | 120,437,971 |
| 2022-05-17 | 2022-05-13 | 6.910 | 17,607,677 | -6,187 | 3.25% | 121,674,850 |
| 2022-05-16 | 2022-05-12 | 6.910 | 17,613,864 | +8,007 | 3.25% | 121,717,604 |
| 2022-05-13 | 2022-05-11 | 6.938 | 17,605,857 | +14,194 | 3.25% | 122,146,020 |
| 2022-05-12 | 2022-05-10 | 6.938 | 17,591,663 | +4,731 | 3.25% | 122,047,544 |
| 2022-05-11 | 2022-05-06 | 6.952 | 17,586,932 | +10,191 | 3.25% | 122,256,335 |
| 2022-05-10 | 2022-05-05 | 7.281 | 17,576,741 | +20,745 | 3.25% | 127,980,851 |
| 2022-05-06 | 2022-05-04 | 7.240 | 17,555,996 | +364 | 3.24% | 127,106,236 |
| 2022-05-05 | 2022-05-03 | 7.322 | 17,555,632 | +1,091 | 3.24% | 128,550,701 |
| 2022-05-04 | 2022-04-29 | 7.281 | 17,554,541 | +5,824 | 3.24% | 127,819,207 |
| 2022-05-03 | 2022-04-28 | 7.034 | 17,548,717 | +5,095 | 3.24% | 123,437,212 |
| 2022-04-29 | 2022-04-27 | 7.075 | 17,543,622 | +3,275 | 3.24% | 124,124,428 |
| 2022-04-28 | 2022-04-26 | 6.965 | 17,540,347 | +22,201 | 3.24% | 122,173,471 |
| 2022-04-27 | 2022-04-25 | 6.979 | 17,518,146 | +8,735 | 3.24% | 122,259,503 |
| 2022-04-26 | 2022-04-22 | 7.254 | 17,509,411 | +1,456 | 3.24% | 127,009,507 |
| 2022-04-25 | 2022-04-21 | 7.226 | 17,507,955 | +12,010 | 3.23% | 126,517,889 |
| 2022-04-20 | 2022-04-14 | 7.405 | 17,495,945 | +10,918 | 3.23% | 129,555,824 |
| 2022-04-14 | 2022-04-12 | 7.268 | 17,485,027 | +4,732 | 3.23% | 127,072,844 |
| 2022-04-13 | 2022-04-11 | 7.158 | 17,480,295 | +16,377 | 3.23% | 125,117,268 |
| 2022-04-12 | 2022-04-08 | 7.295 | 17,463,918 | +6,915 | 3.23% | 127,399,281 |
| 2022-04-11 | 2022-04-07 | 7.309 | 17,457,003 | +12,739 | 3.23% | 127,588,664 |
| 2022-04-08 | 2022-04-06 | 7.295 | 17,444,264 | +8,370 | 3.22% | 127,255,905 |
| 2022-04-07 | 2022-04-04 | 7.377 | 17,435,894 | -12,738 | 3.22% | 128,632,075 |
| 2022-04-06 | 2022-04-01 | 7.419 | 17,448,632 | +22,201 | 3.22% | 129,445,189 |
| 2022-04-04 | 2022-03-31 | 7.487 | 17,426,431 | +45,130 | 3.22% | 130,477,529 |
| 2022-04-01 | 2022-03-30 | 7.419 | 17,381,301 | -3,640 | 3.21% | 128,945,684 |
| 2022-03-31 | 2022-03-29 | 7.295 | 17,384,941 | +196,896 | 3.21% | 126,823,143 |
| 2022-03-30 | 2022-03-28 | 7.377 | 17,188,045 | +6,551 | 3.18% | 126,803,587 |
| 2022-03-29 | 2022-03-25 | 7.419 | 17,181,494 | +14,922 | 3.17% | 127,463,387 |
| 2022-03-28 | 2022-03-24 | 7.529 | 17,166,572 | +22,201 | 3.17% | 129,239,393 |
| 2022-03-25 | 2022-03-23 | 7.487 | 17,144,371 | +2,547 | 3.17% | 128,365,652 |
| 2022-03-24 | 2022-03-22 | 7.542 | 17,141,824 | -2,183 | 3.17% | 129,288,575 |
| 2022-03-23 | 2022-03-21 | 7.419 | 17,144,007 | -93,899 | 3.17% | 127,185,285 |
| 2022-03-22 | 2022-03-18 | 7.309 | 17,237,906 | +148,491 | 3.19% | 125,987,341 |
| 2022-03-21 | 2022-03-17 | 7.419 | 17,089,415 | +12,192 | 3.16% | 126,780,286 |
| 2022-03-18 | 2022-03-16 | 7.061 | 17,077,223 | -95,172 | 3.16% | 120,589,957 |
| 2022-03-17 | 2022-03-15 | 6.828 | 17,172,395 | -116,464 | 3.17% | 117,251,398 |
| 2022-03-16 | 2022-03-14 | 7.130 | 17,288,859 | -2,911 | 3.19% | 123,272,005 |
| 2022-03-15 | 2022-03-11 | 7.268 | 17,291,770 | +15,286 | 3.19% | 125,668,344 |
| 2022-03-14 | 2022-03-10 | 7.419 | 17,276,484 | +21,291 | 3.19% | 128,168,084 |
| 2022-03-11 | 2022-03-09 | 7.364 | 17,255,193 | +1,455 | 3.19% | 127,061,911 |
| 2022-03-10 | 2022-03-08 | 7.419 | 17,253,738 | -30,389 | 3.19% | 127,999,340 |
| 2022-03-09 | 2022-03-07 | 7.474 | 17,284,127 | -86,547 | 3.19% | 129,174,598 |
| 2022-03-08 | 2022-03-04 | 7.652 | 17,370,674 | -4,368 | 3.21% | 132,923,766 |
| 2022-03-07 | 2022-03-03 | 7.625 | 17,375,042 | -10,554 | 3.21% | 132,479,786 |
| 2022-03-02 | 2022-02-28 | 7.762 | 17,385,596 | -2,548 | 3.21% | 134,948,730 |
| 2022-02-28 | 2022-02-24 | 7.680 | 17,388,144 | -364 | 3.21% | 133,535,214 |
| 2022-02-25 | 2022-02-23 | 7.803 | 17,388,508 | -24,384 | 3.21% | 135,687,995 |
| 2022-02-24 | 2022-02-22 | 7.872 | 17,412,892 | -84,618 | 3.22% | 137,074,383 |
| 2022-02-23 | 2022-02-21 | 7.886 | 17,497,510 | +88,985 | 3.23% | 137,980,881 |
| 2022-02-22 | 2022-02-18 | 7.899 | 17,408,525 | +1,456 | 3.22% | 137,518,331 |
| 2022-02-21 | 2022-02-17 | 7.927 | 17,407,069 | +364 | 3.22% | 137,985,114 |
| 2022-02-18 | 2022-02-16 | 8.064 | 17,406,705 | -5,823 | 3.22% | 140,373,601 |
| 2022-02-17 | 2022-02-15 | 7.680 | 17,412,528 | +6,551 | 3.22% | 133,722,475 |
| 2022-02-16 | 2022-02-14 | 7.693 | 17,405,977 | -9,099 | 3.22% | 133,911,293 |
| 2022-02-15 | 2022-02-11 | 7.680 | 17,415,076 | -7,643 | 3.22% | 133,742,043 |
| 2022-02-14 | 2022-02-10 | 7.680 | 17,422,719 | +728 | 3.22% | 133,800,739 |
| 2022-02-11 | 2022-02-09 | 7.570 | 17,421,991 | -4,367 | 3.22% | 131,880,369 |
| 2022-02-10 | 2022-02-08 | 7.487 | 17,426,358 | -136,481 | 3.22% | 130,476,983 |
| 2022-02-09 | 2022-02-07 | 7.460 | 17,562,839 | +1,092 | 3.25% | 131,016,297 |
| 2022-02-08 | 2022-02-04 | 7.446 | 17,561,747 | -38,331 | 3.24% | 130,766,884 |
| 2022-02-07 | 2022-01-31 | 7.405 | 17,600,078 | -364 | 3.25% | 130,326,919 |
| 2022-02-04 | 2022-01-27 | 7.391 | 17,600,442 | +728 | 3.25% | 130,087,816 |
| 2022-01-28 | 2022-01-26 | 7.419 | 17,599,714 | -1,092 | 3.25% | 130,566,013 |
| 2022-01-27 | 2022-01-25 | 7.391 | 17,600,806 | -1,819 | 3.25% | 130,090,506 |
| 2022-01-26 | 2022-01-24 | 7.419 | 17,602,625 | +364 | 3.25% | 130,587,608 |
| 2022-01-25 | 2022-01-21 | 7.501 | 17,602,261 | +103,725 | 3.25% | 132,035,851 |
| 2022-01-24 | 2022-01-20 | 7.501 | 17,498,536 | -11,283 | 3.23% | 131,257,803 |
| 2022-01-21 | 2022-01-19 | 7.377 | 17,509,819 | +728 | 3.24% | 129,177,452 |
| 2022-01-20 | 2022-01-18 | 7.446 | 17,509,091 | -2,183 | 3.24% | 130,374,801 |
| 2022-01-19 | 2022-01-17 | 7.693 | 17,511,274 | -32,028 | 3.24% | 134,721,386 |
| 2022-01-18 | 2022-01-14 | 7.377 | 17,543,302 | -178,261 | 3.24% | 129,424,470 |
| 2022-01-17 | 2022-01-13 | 7.295 | 17,721,563 | -13,830 | 3.27% | 129,278,801 |
| 2022-01-14 | 2022-01-12 | 7.336 | 17,735,393 | +264,640 | 3.28% | 130,110,649 |
| 2022-01-12 | 2022-01-10 | 7.419 | 17,470,753 | -4,003 | 3.21% | 129,609,297 |
| 2022-01-11 | 2022-01-07 | 7.281 | 17,474,756 | +1,820 | 3.21% | 127,238,272 |
| 2022-01-10 | 2022-01-06 | 7.474 | 17,472,936 | -1,820 | 3.21% | 130,585,681 |
| 2022-01-07 | 2022-01-05 | 7.570 | 17,474,756 | +3,640 | 3.21% | 132,279,788 |
| 2022-01-06 | 2022-01-04 | 7.638 | 17,471,116 | +3,275 | 3.21% | 133,452,345 |
| 2022-01-04 | 2021-12-31 | 7.858 | 17,467,841 | -26,568 | 3.21% | 137,266,965 |
| 2022-01-03 | 2021-12-29 | 7.597 | 17,494,409 | -3,640 | 3.21% | 132,909,241 |
| 2021-12-30 | 2021-12-28 | 7.584 | 17,498,049 | +43,674 | 3.22% | 132,696,503 |
| 2021-12-29 | 2021-12-24 | 7.501 | 17,454,375 | +728 | 3.21% | 130,926,548 |
| 2021-12-28 | 2021-12-22 | 7.377 | 17,453,647 | +22,201 | 3.21% | 128,763,047 |
| 2021-12-23 | 2021-12-21 | 7.377 | 17,431,446 | -2,548 | 3.20% | 128,599,261 |
| 2021-12-22 | 2021-12-20 | 7.254 | 17,433,994 | -10,554 | 3.20% | 126,462,448 |
| 2021-12-21 | 2021-12-17 | 7.377 | 17,444,548 | -2,912 | 3.21% | 128,695,920 |
| 2021-12-20 | 2021-12-16 | 7.268 | 17,447,460 | -364 | 3.21% | 126,799,825 |
| 2021-12-15 | 2021-12-13 | 7.213 | 17,447,824 | +728 | 3.21% | 125,843,662 |
| 2021-12-13 | 2021-12-09 | 7.130 | 17,447,096 | -9,463 | 3.21% | 124,400,258 |
| 2021-12-10 | 2021-12-08 | 7.006 | 17,456,559 | +364 | 3.21% | 122,309,330 |
| 2021-12-09 | 2021-12-07 | 6.993 | 17,456,195 | +94,991 | 3.21% | 122,066,963 |
| 2021-12-08 | 2021-12-06 | 6.965 | 17,361,204 | -1,092 | 3.19% | 120,925,689 |
| 2021-12-07 | 2021-12-03 | 6.952 | 17,362,296 | +4,003 | 3.19% | 120,694,768 |
| 2021-12-06 | 2021-12-02 | 6.952 | 17,358,293 | +728 | 3.19% | 120,666,941 |
| 2021-12-03 | 2021-12-01 | 6.938 | 17,357,565 | -5,821 | 3.19% | 120,423,418 |
| 2021-12-02 | 2021-11-30 | 6.869 | 17,363,386 | -123,848 | 3.19% | 119,271,092 |
| 2021-12-01 | 2021-11-29 | 7.006 | 17,487,234 | +2,183 | 3.21% | 122,524,255 |
| 2021-11-30 | 2021-11-26 | 7.130 | 17,485,051 | -3,639 | 3.21% | 124,670,882 |
| 2021-11-29 | 2021-11-25 | 7.144 | 17,488,690 | -364 | 3.21% | 124,937,092 |
| 2021-11-26 | 2021-11-24 | 7.171 | 17,489,054 | +105,909 | 3.21% | 125,420,230 |
| 2021-11-25 | 2021-11-23 | 7.213 | 17,383,145 | -1,456 | 3.19% | 125,377,160 |
| 2021-11-18 | 2021-11-16 | 7.171 | 17,384,601 | +22,536 | 3.19% | 124,671,160 |
| 2021-11-17 | 2021-11-15 | 7.171 | 17,362,065 | +7,279 | 3.19% | 124,509,547 |
| 2021-11-16 | 2021-11-12 | 7.144 | 17,354,786 | -4,003 | 3.19% | 123,980,498 |
| 2021-11-15 | 2021-11-11 | 7.171 | 17,358,789 | +364 | 3.19% | 124,486,053 |
| 2021-11-12 | 2021-11-10 | 7.185 | 17,358,425 | +93,897 | 3.19% | 124,721,917 |
| 2021-11-10 | 2021-11-08 | 7.281 | 17,264,528 | -1,832 | 3.17% | 125,707,547 |
| 2021-11-09 | 2021-11-05 | 7.309 | 17,266,360 | +6,187 | 3.17% | 126,195,304 |
| 2021-11-08 | 2021-11-04 | 7.240 | 17,260,173 | +364 | 3.17% | 124,964,464 |
| 2021-11-05 | 2021-11-03 | 7.405 | 17,259,809 | -131,385 | 3.17% | 127,807,259 |
| 2021-11-04 | 2021-11-02 | 7.185 | 17,391,194 | +191,786 | 3.20% | 124,957,365 |
| 2021-11-02 | 2021-10-29 | 7.405 | 17,199,408 | -5,095 | 3.22% | 127,359,996 |
| 2021-11-01 | 2021-10-28 | 7.391 | 17,204,503 | +5,459 | 3.22% | 127,161,364 |
| 2021-10-29 | 2021-10-27 | 7.116 | 17,199,044 | +728 | 3.22% | 122,395,327 |
| 2021-10-28 | 2021-10-26 | 7.213 | 17,198,316 | +78,613 | 3.22% | 124,044,068 |
| 2021-10-26 | 2021-10-22 | 7.377 | 17,119,703 | +1,456 | 3.21% | 126,299,399 |
| 2021-10-22 | 2021-10-20 | 7.419 | 17,118,247 | -2,912 | 3.21% | 126,994,180 |
| 2021-10-21 | 2021-10-19 | 7.377 | 17,121,159 | +105,909 | 3.21% | 126,310,140 |
| 2021-10-20 | 2021-10-18 | 7.391 | 17,015,250 | +364 | 3.19% | 125,762,563 |
| 2021-10-19 | 2021-10-15 | 7.268 | 17,014,886 | +3,276 | 3.19% | 123,656,083 |
| 2021-10-11 | 2021-10-07 | 7.350 | 17,011,610 | -364 | 3.19% | 125,034,531 |
| 2021-10-06 | 2021-10-04 | 7.144 | 17,011,974 | +1,455 | 3.19% | 121,531,491 |
| 2021-10-05 | 2021-09-30 | 7.006 | 17,010,519 | -9,462 | 3.19% | 119,184,152 |
| 2021-10-04 | 2021-09-29 | 6.952 | 17,019,981 | +364 | 3.19% | 118,315,150 |
| 2021-09-30 | 2021-09-28 | 6.979 | 17,019,617 | -148,855 | 3.19% | 118,780,259 |
| 2021-09-29 | 2021-09-27 | 6.910 | 17,168,472 | +205,776 | 3.22% | 118,639,799 |
| 2021-09-28 | 2021-09-24 | 7.075 | 16,962,696 | +1,456 | 3.18% | 120,014,268 |
| 2021-09-27 | 2021-09-23 | 7.075 | 16,961,240 | +364 | 3.18% | 120,003,966 |
| 2021-09-24 | 2021-09-21 | 6.965 | 16,960,876 | -364 | 3.18% | 118,137,291 |
| 2021-09-23 | 2021-09-20 | 6.952 | 16,961,240 | -120,103 | 3.18% | 117,906,809 |
| 2021-09-21 | 2021-09-17 | 7.240 | 17,081,343 | -103,361 | 3.20% | 123,669,726 |
| 2021-09-20 | 2021-09-16 | 7.364 | 17,184,704 | +364 | 3.22% | 126,542,852 |
| 2021-09-15 | 2021-09-13 | 7.638 | 17,184,340 | +450,931 | 3.22% | 131,261,819 |
| 2021-09-14 | 2021-09-10 | 7.905 | 16,733,409 | +66,603 | 3.13% | 132,280,171 |
| 2021-09-13 | 2021-09-09 | 7.863 | 16,666,806 | +445,370 | 3.12% | 131,047,841 |
| 2021-09-10 | 2021-09-08 | 7.905 | 16,221,436 | +7,438 | 3.12% | 128,232,946 |
| 2021-09-09 | 2021-09-07 | 7.948 | 16,213,998 | -2,273,960 | 3.12% | 128,860,795 |
| 2021-09-08 | 2021-09-06 | 7.948 | 18,487,958 | +5,667 | 3.56% | 146,933,098 |
| 2021-09-06 | 2021-09-02 | 7.891 | 18,482,291 | -596,259 | 3.56% | 145,844,450 |
| 2021-09-03 | 2021-09-01 | 7.863 | 19,078,550 | +5,313 | 3.67% | 150,010,913 |
| 2021-09-02 | 2021-08-31 | 7.764 | 19,073,237 | +312,005 | 3.67% | 148,084,427 |
| 2021-09-01 | 2021-08-30 | 7.665 | 18,761,232 | -9,918 | 3.61% | 143,808,143 |
| 2021-08-31 | 2021-08-27 | 7.792 | 18,771,150 | +4,959 | 3.61% | 146,268,987 |
| 2021-08-30 | 2021-08-26 | 7.750 | 18,766,191 | +1,062 | 3.61% | 145,435,615 |
| 2021-08-27 | 2021-08-25 | 7.778 | 18,765,129 | +218,895 | 3.61% | 145,957,175 |
| 2021-08-26 | 2021-08-24 | 7.693 | 18,546,234 | -1,771 | 3.57% | 142,683,756 |
| 2021-08-25 | 2021-08-23 | 7.609 | 18,548,005 | +6,376 | 3.57% | 141,126,401 |
| 2021-08-24 | 2021-08-20 | 7.623 | 18,541,629 | +1,063 | 3.57% | 141,339,628 |
| 2021-08-23 | 2021-08-19 | 7.736 | 18,540,566 | +354 | 3.57% | 143,425,325 |
| 2021-08-20 | 2021-08-18 | 7.891 | 18,540,212 | +1,487 | 3.57% | 146,301,507 |
| 2021-08-19 | 2021-08-17 | 7.764 | 18,538,725 | -1,063 | 3.57% | 143,934,481 |
| 2021-08-18 | 2021-08-16 | 7.693 | 18,539,788 | +4,251 | 3.57% | 142,634,164 |
| 2021-08-17 | 2021-08-13 | 7.891 | 18,535,537 | -1,771 | 3.57% | 146,264,616 |
| 2021-08-16 | 2021-08-12 | 8.018 | 18,537,308 | +3,114,199 | 3.57% | 148,633,703 |
| 2021-08-12 | 2021-08-10 | 7.962 | 15,423,109 | -1,063 | 2.97% | 122,792,920 |
| 2021-08-10 | 2021-08-06 | 7.552 | 15,424,172 | +34,003 | 2.97% | 116,487,128 |
| 2021-08-05 | 2021-08-03 | 7.849 | 15,390,169 | +38,254 | 2.96% | 120,792,641 |
| 2021-08-04 | 2021-08-02 | 7.835 | 15,351,915 | +70,485 | 2.95% | 120,275,684 |
| 2021-08-03 | 2021-07-30 | 7.891 | 15,281,430 | +354 | 2.94% | 120,586,336 |
| 2021-08-02 | 2021-07-29 | 7.835 | 15,281,076 | -42,858 | 2.94% | 119,720,691 |
| 2021-07-30 | 2021-07-28 | 7.764 | 15,323,934 | -100,238 | 2.95% | 118,974,875 |
| 2021-07-29 | 2021-07-27 | 7.962 | 15,424,172 | -8,855 | 2.97% | 122,801,383 |
| 2021-07-28 | 2021-07-26 | 8.103 | 15,433,027 | +6,376 | 2.97% | 125,050,463 |
| 2021-07-27 | 2021-07-23 | 8.258 | 15,426,651 | +1,062 | 2.97% | 127,394,247 |
| 2021-07-26 | 2021-07-22 | 8.329 | 15,425,589 | +354 | 2.97% | 128,474,242 |
| 2021-07-23 | 2021-07-21 | 8.343 | 15,425,235 | +709 | 2.97% | 128,689,041 |
| 2021-07-22 | 2021-07-20 | 8.329 | 15,424,526 | -18,773 | 2.97% | 128,465,388 |
| 2021-07-21 | 2021-07-19 | 8.427 | 15,443,299 | +354 | 2.97% | 130,147,763 |
| 2021-07-20 | 2021-07-16 | 8.413 | 15,442,945 | -9,563 | 2.97% | 129,926,781 |
| 2021-07-19 | 2021-07-15 | 8.385 | 15,452,508 | +1,417 | 2.97% | 129,570,972 |
| 2021-07-16 | 2021-07-14 | 8.484 | 15,451,091 | +354 | 2.97% | 131,085,881 |
| 2021-07-15 | 2021-07-13 | 8.484 | 15,450,737 | +3,542 | 2.97% | 131,082,878 |
| 2021-07-14 | 2021-07-12 | 8.456 | 15,447,195 | -1,417 | 2.97% | 130,616,712 |
| 2021-07-13 | 2021-07-09 | 8.329 | 15,448,612 | +18,773 | 2.97% | 128,665,992 |
| 2021-07-12 | 2021-07-08 | 8.470 | 15,429,839 | +2,125 | 2.97% | 130,687,768 |
| 2021-07-09 | 2021-07-07 | 8.512 | 15,427,714 | +1,771 | 2.97% | 131,323,119 |
| 2021-07-08 | 2021-07-06 | 8.611 | 15,425,943 | +207,584 | 2.97% | 132,832,349 |
| 2021-07-07 | 2021-07-05 | 8.583 | 15,218,359 | +709 | 2.99% | 130,615,194 |
| 2021-07-06 | 2021-07-02 | 8.611 | 15,217,650 | +1,062 | 2.99% | 131,038,744 |
| 2021-07-05 | 2021-06-30 | 8.569 | 15,216,588 | +709 | 2.99% | 130,385,191 |
| 2021-07-02 | 2021-06-29 | 8.540 | 15,215,879 | +708 | 2.99% | 129,949,531 |
| 2021-06-30 | 2021-06-28 | 8.540 | 15,215,171 | +1,417 | 2.99% | 129,943,484 |
| 2021-06-29 | 2021-06-25 | 8.583 | 15,213,754 | +91,737 | 2.99% | 130,575,671 |
| 2021-06-28 | 2021-06-24 | 8.540 | 15,122,017 | +9,564 | 2.98% | 129,147,913 |
| 2021-06-25 | 2021-06-23 | 8.498 | 15,112,453 | +28,690 | 2.97% | 128,426,235 |
| 2021-06-24 | 2021-06-22 | 8.625 | 15,083,763 | +2,833 | 2.97% | 130,098,775 |
| 2021-06-23 | 2021-06-21 | 8.639 | 15,080,930 | +27,982 | 2.97% | 130,287,227 |
| 2021-06-22 | 2021-06-18 | 8.780 | 15,052,948 | +10,626 | 2.96% | 132,170,411 |
| 2021-06-21 | 2021-06-17 | 8.583 | 15,042,322 | +709 | 2.96% | 129,104,315 |
| 2021-06-17 | 2021-06-15 | 8.696 | 15,041,613 | +1,771 | 2.96% | 130,796,890 |
| 2021-06-16 | 2021-06-11 | 8.653 | 15,039,842 | +4,250 | 2.96% | 130,144,567 |
| 2021-06-11 | 2021-06-09 | 8.724 | 15,035,592 | -4,959 | 2.96% | 131,169,029 |
| 2021-06-08 | 2021-06-04 | 8.780 | 15,040,551 | -1,417 | 2.95% | 132,061,561 |
| 2021-06-07 | 2021-06-03 | 8.752 | 15,041,968 | -1,771 | 2.95% | 131,649,328 |
| 2021-06-03 | 2021-06-01 | 8.696 | 15,043,739 | -32,940 | 2.95% | 130,815,377 |
| 2021-06-02 | 2021-05-31 | 8.710 | 15,076,679 | -36,837 | 2.96% | 131,314,640 |
| 2021-06-01 | 2021-05-28 | 8.766 | 15,113,516 | -14,876 | 2.96% | 132,488,873 |
| 2021-05-31 | 2021-05-27 | 8.724 | 15,128,392 | +3,542 | 2.97% | 131,978,607 |
| 2021-05-28 | 2021-05-26 | 8.809 | 15,124,850 | +17,001 | 2.97% | 133,228,753 |
| 2021-05-27 | 2021-05-25 | 8.851 | 15,107,849 | +10,272 | 2.96% | 133,718,801 |
| 2021-05-26 | 2021-05-24 | 8.992 | 15,097,577 | +50,651 | 2.96% | 135,759,110 |
| 2021-05-25 | 2021-05-21 | 8.950 | 15,046,926 | -293,285 | 2.95% | 134,666,427 |
| 2021-05-24 | 2021-05-20 | 8.879 | 15,340,211 | -7,792 | 3.01% | 136,208,520 |
| 2021-05-21 | 2021-05-18 | 8.837 | 15,348,003 | +84,300 | 3.01% | 135,627,734 |
| 2021-05-20 | 2021-05-17 | 8.710 | 15,263,703 | -130,700 | 2.99% | 132,943,579 |
| 2021-05-18 | 2021-05-14 | 8.682 | 15,394,403 | -98,467 | 3.02% | 133,647,323 |
| 2021-05-17 | 2021-05-13 | 9.185 | 15,492,870 | -1,417 | 3.04% | 142,300,176 |
| 2021-05-14 | 2021-05-12 | 9.360 | 15,494,287 | +491,539 | 3.04% | 145,023,918 |
| 2021-05-13 | 2021-05-11 | 9.272 | 15,002,748 | +298,720 | 3.04% | 139,110,830 |
| 2021-05-12 | 2021-05-10 | 9.316 | 14,704,028 | -98,428 | 2.98% | 136,984,109 |
| 2021-05-11 | 2021-05-07 | 9.374 | 14,802,456 | +196,856 | 3.00% | 138,764,304 |
| 2021-05-10 | 2021-05-06 | 9.083 | 14,605,600 | -136,839 | 2.96% | 132,660,143 |
| 2021-05-07 | 2021-05-05 | 9.156 | 14,742,439 | +343 | 2.99% | 134,977,691 |
| 2021-05-06 | 2021-05-04 | 9.083 | 14,742,096 | +6,516 | 2.99% | 133,899,912 |
| 2021-05-05 | 2021-05-03 | 9.054 | 14,735,580 | +1,715 | 2.98% | 133,411,063 |
| 2021-05-04 | 2021-04-30 | 9.170 | 14,733,865 | -121,749 | 2.98% | 135,113,997 |
| 2021-05-03 | 2021-04-29 | 9.112 | 14,855,614 | +10,974 | 3.01% | 135,364,142 |
| 2021-04-30 | 2021-04-28 | 9.083 | 14,844,640 | +858 | 3.01% | 134,831,302 |
| 2021-04-29 | 2021-04-27 | 9.185 | 14,843,782 | -20,235 | 3.01% | 136,338,379 |
| 2021-04-28 | 2021-04-26 | 9.127 | 14,864,017 | -16,118 | 3.01% | 135,657,415 |
| 2021-04-27 | 2021-04-23 | 9.170 | 14,880,135 | -10,289 | 3.01% | 136,455,337 |
| 2021-04-26 | 2021-04-22 | 9.097 | 14,890,424 | +7,545 | 3.02% | 135,464,240 |
| 2021-04-23 | 2021-04-21 | 9.185 | 14,882,879 | +343 | 3.01% | 136,697,481 |
| 2021-04-22 | 2021-04-20 | 9.214 | 14,882,536 | +343 | 3.01% | 137,128,281 |
| 2021-04-21 | 2021-04-19 | 9.141 | 14,882,193 | -5,487 | 3.01% | 136,040,269 |
| 2021-04-20 | 2021-04-16 | 9.127 | 14,887,680 | +7,887 | 3.01% | 135,873,377 |
| 2021-04-19 | 2021-04-15 | 9.054 | 14,879,793 | +7,888 | 3.01% | 134,716,720 |
| 2021-04-16 | 2021-04-14 | 9.068 | 14,871,905 | +7,888 | 3.01% | 134,862,125 |
| 2021-04-15 | 2021-04-13 | 9.112 | 14,864,017 | +2,228 | 3.01% | 135,440,710 |
| 2021-04-14 | 2021-04-12 | 9.156 | 14,861,789 | -6,859 | 3.01% | 136,070,426 |
| 2021-04-13 | 2021-04-09 | 9.025 | 14,868,648 | -74,764 | 3.01% | 134,182,271 |
| 2021-04-12 | 2021-04-08 | 9.214 | 14,943,412 | +5,830 | 3.03% | 137,689,194 |
| 2021-04-09 | 2021-04-07 | 9.229 | 14,937,582 | +12,004 | 3.02% | 137,853,254 |
| 2021-04-08 | 2021-04-01 | 9.214 | 14,925,578 | -81,967 | 3.02% | 137,524,871 |
| 2021-04-07 | 2021-03-31 | 9.185 | 15,007,545 | -1,371 | 3.04% | 137,842,523 |
| 2021-04-01 | 2021-03-30 | 9.229 | 15,008,916 | +33,609 | 3.04% | 138,511,569 |
| 2021-03-31 | 2021-03-29 | 9.185 | 14,975,307 | +97,056 | 3.03% | 137,546,421 |
| 2021-03-30 | 2021-03-26 | 9.141 | 14,878,251 | +142,670 | 3.01% | 136,004,235 |
| 2021-03-29 | 2021-03-25 | 9.199 | 14,735,581 | -220,520 | 2.98% | 135,559,399 |
| 2021-03-26 | 2021-03-24 | 9.127 | 14,956,101 | +18,863 | 3.03% | 136,497,826 |
| 2021-03-24 | 2021-03-22 | 9.374 | 14,937,238 | +40,811 | 3.02% | 140,027,806 |
| 2021-03-23 | 2021-03-19 | 9.447 | 14,896,427 | -86,424 | 3.02% | 140,731,115 |
| 2021-03-22 | 2021-03-18 | 9.447 | 14,982,851 | +102,612 | 3.03% | 141,547,589 |
| 2021-03-19 | 2021-03-17 | 9.651 | 14,880,239 | +3,429 | 3.01% | 143,615,365 |
| 2021-03-18 | 2021-03-16 | 9.841 | 14,876,810 | +35,325 | 3.01% | 146,401,862 |
| 2021-03-17 | 2021-03-15 | 9.841 | 14,841,485 | -8,917 | 3.01% | 146,054,230 |
| 2021-03-16 | 2021-03-12 | 9.622 | 14,850,402 | -74,764 | 3.01% | 142,894,383 |
| 2021-03-15 | 2021-03-11 | 9.549 | 14,925,166 | -204,744 | 3.02% | 142,525,798 |
| 2021-03-12 | 2021-03-10 | 9.476 | 15,129,910 | +1,029 | 3.06% | 143,378,064 |
| 2021-03-11 | 2021-03-09 | 9.476 | 15,128,881 | +7,888 | 3.06% | 143,368,313 |
| 2021-03-10 | 2021-03-08 | 9.476 | 15,120,993 | +157,690 | 3.06% | 143,293,562 |
| 2021-03-09 | 2021-03-05 | 9.404 | 14,963,303 | +24,350 | 3.03% | 140,708,455 |
| 2021-03-08 | 2021-03-04 | 9.491 | 14,938,953 | +12,346 | 3.02% | 141,786,264 |
| 2021-03-05 | 2021-03-03 | 9.564 | 14,926,607 | -1,714 | 3.02% | 142,757,176 |
| 2021-03-04 | 2021-03-02 | 9.666 | 14,928,321 | +52,112 | 3.02% | 144,297,067 |
| 2021-03-03 | 2021-03-01 | 10.701 | 14,876,209 | +6,173 | 3.01% | 159,192,038 |
| 2021-03-02 | 2021-02-26 | 10.701 | 14,870,036 | +1,372 | 3.01% | 159,125,980 |
| 2021-03-01 | 2021-02-25 | 11.109 | 14,868,664 | -98,428 | 3.01% | 165,180,938 |
| 2021-02-26 | 2021-02-24 | 10.322 | 14,967,092 | +82,309 | 3.03% | 154,491,182 |
| 2021-02-25 | 2021-02-23 | 9.972 | 14,884,783 | -686 | 3.01% | 148,433,395 |
| 2021-02-24 | 2021-02-22 | 10.001 | 14,885,469 | -10,289 | 3.01% | 148,874,271 |
| 2021-02-23 | 2021-02-19 | 10.220 | 14,895,758 | -95,341 | 3.02% | 152,234,693 |
| 2021-02-22 | 2021-02-18 | 10.001 | 14,991,099 | +81,452 | 3.04% | 149,930,710 |
| 2021-02-19 | 2021-02-17 | 9.914 | 14,909,647 | -10,289 | 3.02% | 147,811,861 |
| 2021-02-18 | 2021-02-16 | 9.972 | 14,919,936 | -197,542 | 3.02% | 148,783,946 |
| 2021-02-17 | 2021-02-11 | 9.651 | 15,117,478 | -6,859 | 3.06% | 145,905,057 |
| 2021-02-16 | 2021-02-09 | 9.549 | 15,124,337 | +14,404 | 3.06% | 144,427,753 |
| 2021-02-09 | 2021-02-05 | 9.447 | 15,109,933 | -1,029 | 3.06% | 142,748,172 |
| 2021-02-08 | 2021-02-04 | 9.447 | 15,110,962 | +1,029 | 3.06% | 142,757,893 |
| 2021-02-05 | 2021-02-03 | 9.447 | 15,109,933 | +1,372 | 3.06% | 142,748,172 |
| 2021-02-04 | 2021-02-02 | 9.476 | 15,108,561 | -82,309 | 3.06% | 143,175,751 |
| 2021-02-03 | 2021-02-01 | 9.476 | 15,190,870 | -41,498 | 3.08% | 143,955,749 |
| 2021-02-02 | 2021-01-29 | 9.447 | 15,232,368 | -67,562 | 3.08% | 143,904,853 |
| 2021-02-01 | 2021-01-28 | 9.535 | 15,299,930 | +3,429 | 3.10% | 145,881,494 |
| 2021-01-28 | 2021-01-26 | 9.535 | 15,296,501 | -6,173 | 3.10% | 145,848,799 |
| 2021-01-27 | 2021-01-25 | 9.710 | 15,302,674 | -81,623 | 3.10% | 148,584,862 |
| 2021-01-26 | 2021-01-22 | 9.739 | 15,384,297 | -8,574 | 3.12% | 149,825,980 |
| 2021-01-25 | 2021-01-21 | 9.987 | 15,392,871 | -43,898 | 3.12% | 153,724,543 |
| 2021-01-22 | 2021-01-20 | 10.001 | 15,436,769 | +343 | 3.13% | 154,387,996 |
| 2021-01-21 | 2021-01-19 | 10.001 | 15,436,426 | -1,372 | 3.13% | 154,384,566 |
| 2021-01-20 | 2021-01-18 | 9.812 | 15,437,798 | +343 | 3.13% | 151,472,373 |
| 2021-01-19 | 2021-01-15 | 9.826 | 15,437,455 | -686 | 3.13% | 151,694,073 |
| 2021-01-18 | 2021-01-14 | 9.783 | 15,438,141 | -1,715 | 3.13% | 151,025,587 |
| 2021-01-15 | 2021-01-13 | 9.681 | 15,439,856 | -343 | 3.13% | 149,466,662 |
| 2021-01-14 | 2021-01-12 | 9.593 | 15,440,199 | -13,718 | 3.13% | 148,119,350 |
| 2021-01-13 | 2021-01-11 | 9.739 | 15,453,917 | +686 | 3.13% | 150,504,002 |
| 2021-01-12 | 2021-01-08 | 9.724 | 15,453,231 | +686 | 3.13% | 150,272,026 |
| 2021-01-11 | 2021-01-07 | 9.856 | 15,452,545 | -4,115 | 3.13% | 152,292,923 |
| 2021-01-08 | 2021-01-06 | 9.914 | 15,456,660 | -2,058 | 3.13% | 153,234,860 |
| 2021-01-07 | 2021-01-05 | 9.768 | 15,458,718 | +343 | 3.13% | 151,001,509 |
| 2021-01-06 | 2021-01-04 | 9.812 | 15,458,375 | -4,459 | 3.13% | 151,674,270 |
| 2021-01-05 | 2020-12-31 | 9.768 | 15,462,834 | -14,747 | 3.13% | 151,041,714 |
| 2020-12-29 | 2020-12-24 | 9.695 | 15,477,581 | -12,346 | 3.13% | 150,057,512 |
| 2020-12-22 | 2020-12-18 | 9.797 | 15,489,927 | -686 | 3.14% | 151,758,021 |
| 2020-12-18 | 2020-12-16 | 9.753 | 15,490,613 | +10,632 | 3.14% | 151,087,221 |
| 2020-12-17 | 2020-12-15 | 9.739 | 15,479,981 | +14,404 | 3.13% | 150,757,836 |
| 2020-12-16 | 2020-12-14 | 9.870 | 15,465,577 | +4,801 | 3.13% | 152,646,836 |
| 2020-12-15 | 2020-12-11 | 9.928 | 15,460,776 | -11,317 | 3.13% | 153,501,071 |
| 2020-12-14 | 2020-12-10 | 10.001 | 15,472,093 | -8,231 | 3.13% | 154,741,283 |
| 2020-12-11 | 2020-12-09 | 10.001 | 15,480,324 | +686 | 3.13% | 154,823,604 |
| 2020-12-10 | 2020-12-08 | 10.060 | 15,479,638 | -27,094 | 3.13% | 155,719,464 |
| 2020-12-09 | 2020-12-07 | 10.133 | 15,506,732 | +1,372 | 3.14% | 157,122,397 |
| 2020-12-08 | 2020-12-04 | 10.307 | 15,505,360 | +3,429 | 3.14% | 159,821,160 |
| 2020-12-07 | 2020-12-03 | 10.337 | 15,501,931 | -2,058 | 3.14% | 160,237,826 |
| 2020-12-03 | 2020-12-01 | 10.074 | 15,503,989 | -41,840 | 3.14% | 156,190,462 |
| 2020-12-02 | 2020-11-30 | 10.307 | 15,545,829 | -3,430 | 3.15% | 160,238,293 |
| 2020-11-30 | 2020-11-26 | 9.768 | 15,549,259 | +343 | 3.15% | 151,885,918 |
| 2020-11-27 | 2020-11-25 | 9.826 | 15,548,916 | +17,148 | 3.15% | 152,789,329 |
| 2020-11-26 | 2020-11-24 | 9.753 | 15,531,768 | +89,168 | 3.14% | 151,488,625 |
| 2020-11-25 | 2020-11-23 | 9.899 | 15,442,600 | +14,747 | 3.13% | 152,870,331 |
| 2020-11-24 | 2020-11-20 | 10.060 | 15,427,853 | -11,393 | 3.12% | 155,198,526 |
| 2020-11-23 | 2020-11-19 | 10.060 | 15,439,246 | +5,295 | 3.13% | 155,313,136 |
| 2020-11-20 | 2020-11-18 | 10.133 | 15,433,951 | -7,545 | 3.13% | 156,384,942 |
| 2020-11-19 | 2020-11-17 | 10.045 | 15,441,496 | -2,743 | 3.13% | 155,110,646 |
| 2020-11-18 | 2020-11-16 | 10.060 | 15,444,239 | -2,401 | 3.13% | 155,363,363 |
| 2020-11-17 | 2020-11-13 | 10.235 | 15,446,640 | -12,346 | 3.13% | 158,089,908 |
| 2020-11-16 | 2020-11-12 | 10.220 | 15,458,986 | -75,450 | 3.13% | 157,990,885 |
| 2020-11-13 | 2020-11-11 | 10.045 | 15,534,436 | -29,495 | 3.15% | 156,044,233 |
| 2020-11-12 | 2020-11-10 | 10.030 | 15,563,931 | +9,602 | 3.15% | 156,113,602 |
| 2020-11-11 | 2020-11-09 | 9.593 | 15,554,329 | -3,772 | 3.15% | 149,214,210 |
| 2020-11-10 | 2020-11-06 | 9.404 | 15,558,101 | +686 | 3.15% | 146,301,679 |
| 2020-11-06 | 2020-11-04 | 9.374 | 15,557,415 | +3,429 | 3.15% | 145,841,600 |
| 2020-11-05 | 2020-11-03 | 9.418 | 15,553,986 | +248,888 | 3.15% | 146,489,748 |
| 2020-11-04 | 2020-11-02 | 9.156 | 15,305,098 | -383 | 3.10% | 140,129,241 |
| 2020-11-03 | 2020-10-30 | 9.112 | 15,305,481 | +127,170 | 3.10% | 139,463,323 |
| 2020-10-30 | 2020-10-28 | 9.476 | 15,178,311 | +685 | 3.07% | 143,836,734 |
| 2020-10-29 | 2020-10-27 | 9.476 | 15,177,626 | +180,099 | 3.07% | 143,830,243 |
| 2020-10-28 | 2020-10-23 | 9.404 | 14,997,527 | +2,744 | 3.10% | 141,030,283 |
| 2020-10-27 | 2020-10-22 | 9.331 | 14,994,783 | -2,401 | 3.10% | 139,911,422 |
| 2020-10-23 | 2020-10-21 | 9.433 | 14,997,184 | -686 | 3.10% | 141,464,351 |
| 2020-10-22 | 2020-10-20 | 9.418 | 14,997,870 | +1,372 | 3.10% | 141,252,165 |
| 2020-10-21 | 2020-10-19 | 9.506 | 14,996,498 | -22,635 | 3.10% | 142,551,063 |
| 2020-10-20 | 2020-10-16 | 9.462 | 15,019,133 | -14,404 | 3.10% | 142,109,323 |
| 2020-10-19 | 2020-10-15 | 9.549 | 15,033,537 | +63,446 | 3.10% | 143,560,672 |
| 2020-10-16 | 2020-10-14 | 9.564 | 14,970,091 | +249,672 | 3.09% | 143,173,054 |
| 2020-10-15 | 2020-10-12 | 9.564 | 14,720,419 | +92,597 | 3.04% | 140,785,206 |
| 2020-10-14 | 2020-10-09 | 9.389 | 14,627,822 | +60,018 | 3.02% | 137,340,475 |
| 2020-10-12 | 2020-10-08 | 9.433 | 14,567,804 | -11,661 | 3.01% | 137,414,126 |
| 2020-10-09 | 2020-10-07 | 9.549 | 14,579,465 | -343 | 3.01% | 139,224,574 |
| 2020-10-07 | 2020-10-05 | 9.331 | 14,579,808 | +343 | 3.01% | 136,039,425 |
| 2020-10-06 | 2020-09-30 | 9.549 | 14,579,465 | -686 | 3.01% | 139,224,574 |
| 2020-10-05 | 2020-09-29 | 9.593 | 14,580,151 | -4,115 | 3.01% | 139,868,825 |
| 2020-09-30 | 2020-09-28 | 9.622 | 14,584,266 | +7,202 | 3.01% | 140,333,554 |
| 2020-09-29 | 2020-09-25 | 9.724 | 14,577,064 | +1,372 | 3.01% | 141,751,905 |
| 2020-09-28 | 2020-09-24 | 9.637 | 14,575,692 | -9,466 | 3.01% | 140,463,554 |
| 2020-09-25 | 2020-09-23 | 9.768 | 14,585,158 | +8,574 | 3.01% | 142,468,533 |
| 2020-09-24 | 2020-09-22 | 9.870 | 14,576,584 | +343 | 3.01% | 143,872,384 |
| 2020-09-23 | 2020-09-21 | 9.870 | 14,576,241 | +10,974 | 3.01% | 143,868,998 |
| 2020-09-22 | 2020-09-18 | 9.914 | 14,565,267 | +14,816 | 3.01% | 144,397,732 |
| 2020-09-21 | 2020-09-17 | 9.739 | 14,550,451 | +8,917 | 3.00% | 141,705,246 |
| 2020-09-18 | 2020-09-16 | 9.797 | 14,541,534 | +17,696 | 3.00% | 142,466,418 |
| 2020-09-15 | 2020-09-11 | 9.914 | 14,523,838 | -5,144 | 3.00% | 143,987,012 |
| 2020-09-14 | 2020-09-10 | 9.914 | 14,528,982 | +3,773 | 3.00% | 144,038,009 |
| 2020-09-11 | 2020-09-09 | 9.987 | 14,525,209 | -10,289 | 3.00% | 145,059,432 |
| 2020-09-10 | 2020-09-08 | 9.856 | 14,535,498 | -14,061 | 3.00% | 143,254,945 |
| 2020-09-09 | 2020-09-07 | 10.030 | 14,549,559 | +133,409 | 3.00% | 145,938,971 |
| 2020-09-08 | 2020-09-04 | 10.637 | 14,416,150 | -2,400 | 2.98% | 153,340,033 |
| 2020-09-07 | 2020-09-03 | 10.532 | 14,418,550 | +401,396 | 2.98% | 151,851,373 |
| 2020-09-04 | 2020-09-02 | 10.517 | 14,017,154 | -310,950 | 2.98% | 147,413,713 |
| 2020-09-03 | 2020-09-01 | 10.682 | 14,328,104 | +17,663 | 3.04% | 153,048,382 |
| 2020-09-02 | 2020-08-31 | 10.667 | 14,310,441 | -211,966 | 3.04% | 152,645,021 |
| 2020-09-01 | 2020-08-28 | 10.787 | 14,522,407 | -86,653 | 3.09% | 156,648,961 |
| 2020-08-31 | 2020-08-27 | 10.772 | 14,609,060 | +15,997 | 3.10% | 157,364,491 |
| 2020-08-28 | 2020-08-26 | 10.862 | 14,593,063 | -97,984 | 3.10% | 158,505,759 |
| 2020-08-27 | 2020-08-25 | 10.817 | 14,691,047 | +9,332 | 3.12% | 158,908,832 |
| 2020-08-26 | 2020-08-24 | 10.562 | 14,681,715 | -48,326 | 3.12% | 155,063,461 |
| 2020-08-25 | 2020-08-21 | 10.052 | 14,730,041 | +18,997 | 3.13% | 148,060,354 |
| 2020-08-24 | 2020-08-20 | 9.887 | 14,711,044 | +667 | 3.13% | 145,441,697 |
| 2020-08-21 | 2020-08-19 | 9.917 | 14,710,377 | +9,332 | 3.13% | 145,876,484 |
| 2020-08-20 | 2020-08-18 | 9.887 | 14,701,045 | -17,664 | 3.12% | 145,342,841 |
| 2020-08-19 | 2020-08-17 | 9.872 | 14,718,709 | +60,390 | 3.13% | 145,296,662 |
| 2020-08-18 | 2020-08-14 | 10.112 | 14,658,319 | +103,850 | 3.11% | 148,219,072 |
| 2020-08-17 | 2020-08-13 | 9.436 | 14,554,469 | -5,999 | 3.09% | 137,343,160 |
| 2020-08-14 | 2020-08-12 | 9.361 | 14,560,468 | -25,329 | 3.09% | 136,307,561 |
| 2020-08-13 | 2020-08-11 | 9.271 | 14,585,797 | -9,332 | 3.10% | 135,231,749 |
| 2020-08-12 | 2020-08-10 | 9.031 | 14,595,129 | -67 | 3.10% | 131,814,884 |
| 2020-08-11 | 2020-08-07 | 9.016 | 14,595,196 | +4,666 | 3.10% | 131,596,527 |
| 2020-08-10 | 2020-08-06 | 9.211 | 14,590,530 | -7,665 | 3.10% | 134,400,060 |
| 2020-08-07 | 2020-08-05 | 9.046 | 14,598,195 | -5,732 | 3.10% | 132,061,582 |
| 2020-08-06 | 2020-08-04 | 9.091 | 14,603,927 | -2,333 | 3.10% | 132,770,717 |
| 2020-08-05 | 2020-08-03 | 8.941 | 14,606,260 | -334 | 3.10% | 130,600,642 |
| 2020-08-04 | 2020-07-31 | 8.941 | 14,606,594 | +334 | 3.10% | 130,603,628 |
| 2020-08-03 | 2020-07-30 | 8.926 | 14,606,260 | -2,667 | 3.10% | 130,381,513 |
| 2020-07-31 | 2020-07-29 | 9.046 | 14,608,927 | +11,998 | 3.10% | 132,158,669 |
| 2020-07-30 | 2020-07-28 | 8.971 | 14,596,929 | -21,663 | 3.10% | 130,955,186 |
| 2020-07-29 | 2020-07-27 | 8.731 | 14,618,592 | +15,664 | 3.11% | 127,640,517 |
| 2020-07-28 | 2020-07-24 | 8.896 | 14,602,928 | +98,985 | 3.10% | 129,913,613 |
| 2020-07-27 | 2020-07-23 | 9.076 | 14,503,943 | -14,331 | 3.08% | 131,644,125 |
| 2020-07-24 | 2020-07-22 | 9.181 | 14,518,274 | +333 | 3.09% | 133,298,860 |
| 2020-07-23 | 2020-07-21 | 9.211 | 14,517,941 | -23,330 | 3.09% | 133,731,409 |
| 2020-07-22 | 2020-07-20 | 9.271 | 14,541,271 | -3,866 | 3.09% | 134,818,927 |
| 2020-07-21 | 2020-07-17 | 9.271 | 14,545,137 | -4,332 | 3.09% | 134,854,771 |
| 2020-07-20 | 2020-07-16 | 9.286 | 14,549,469 | +20,330 | 3.09% | 135,113,211 |
| 2020-07-17 | 2020-07-15 | 9.406 | 14,529,139 | +16,330 | 3.09% | 136,668,190 |
| 2020-07-16 | 2020-07-14 | 9.451 | 14,512,809 | +16,664 | 3.08% | 137,167,762 |
| 2020-07-15 | 2020-07-13 | 9.632 | 14,496,145 | -14,331 | 3.08% | 139,619,982 |
| 2020-07-14 | 2020-07-10 | 9.572 | 14,510,476 | -5,665 | 3.08% | 138,887,244 |
| 2020-07-13 | 2020-07-09 | 9.767 | 14,516,141 | -5,999 | 3.08% | 141,772,563 |
| 2020-07-09 | 2020-07-07 | 9.752 | 14,522,140 | +6,665 | 3.09% | 141,613,286 |
| 2020-07-08 | 2020-07-06 | 9.887 | 14,515,475 | +54,325 | 3.08% | 143,508,191 |
| 2020-07-07 | 2020-07-03 | 9.647 | 14,461,150 | -4,999 | 3.07% | 139,499,878 |
| 2020-07-06 | 2020-07-02 | 9.692 | 14,466,149 | -1 | 3.07% | 140,199,181 |
| 2020-07-03 | 2020-06-30 | 9.436 | 14,466,150 | +4,999 | 3.07% | 136,509,738 |
| 2020-07-02 | 2020-06-29 | 9.361 | 14,461,151 | -4,332 | 3.07% | 135,377,807 |
| 2020-06-30 | 2020-06-26 | 9.391 | 14,465,483 | -58,724 | 3.07% | 135,852,394 |
| 2020-06-29 | 2020-06-24 | 9.406 | 14,524,207 | +361,909 | 3.09% | 136,621,797 |
| 2020-06-26 | 2020-06-23 | 9.482 | 14,162,298 | +4,333 | 3.15% | 134,279,845 |
| 2020-06-24 | 2020-06-22 | 9.602 | 14,157,965 | +6,665 | 3.15% | 135,937,986 |
| 2020-06-23 | 2020-06-19 | 9.542 | 14,151,300 | +2,333 | 3.15% | 135,024,780 |
| 2020-06-22 | 2020-06-18 | 9.557 | 14,148,967 | +77,055 | 3.15% | 135,214,787 |
| 2020-06-17 | 2020-06-15 | 9.451 | 14,071,912 | +17,330 | 3.13% | 133,000,626 |
| 2020-06-16 | 2020-06-12 | 9.782 | 14,054,582 | -2,999 | 3.13% | 137,475,578 |
| 2020-06-15 | 2020-06-11 | 9.842 | 14,057,581 | +3,666 | 3.13% | 138,348,501 |
| 2020-06-12 | 2020-06-10 | 9.977 | 14,053,915 | +133 | 3.13% | 140,210,001 |
| 2020-06-11 | 2020-06-09 | 10.247 | 14,053,782 | +3,999 | 3.13% | 144,003,796 |
| 2020-06-10 | 2020-06-08 | 10.442 | 14,049,783 | -2,666 | 3.13% | 146,702,961 |
| 2020-06-09 | 2020-06-05 | 9.977 | 14,052,449 | +4,666 | 3.13% | 140,195,375 |
| 2020-06-08 | 2020-06-04 | 9.376 | 14,047,783 | +11,998 | 3.13% | 131,718,820 |
| 2020-06-05 | 2020-06-03 | 9.376 | 14,035,785 | +4,000 | 3.12% | 131,606,321 |
| 2020-06-04 | 2020-06-02 | 9.436 | 14,031,785 | +7,665 | 3.12% | 132,410,855 |
| 2020-06-03 | 2020-06-01 | 9.301 | 14,024,120 | -13,331 | 3.12% | 130,444,969 |
| 2020-06-02 | 2020-05-29 | 9.136 | 14,037,451 | +32,661 | 3.12% | 128,252,420 |
| 2020-06-01 | 2020-05-28 | 9.166 | 14,004,790 | +44,660 | 3.12% | 128,374,225 |
| 2020-05-29 | 2020-05-27 | 9.421 | 13,960,130 | -3,333 | 3.11% | 131,525,248 |
| 2020-05-28 | 2020-05-26 | 9.512 | 13,963,463 | -12,998 | 3.11% | 132,813,561 |
| 2020-05-27 | 2020-05-25 | 9.256 | 13,976,461 | -13,331 | 3.11% | 129,372,629 |
| 2020-05-26 | 2020-05-22 | 9.436 | 13,989,792 | +34,661 | 3.11% | 132,014,589 |
| 2020-05-25 | 2020-05-21 | 9.827 | 13,955,131 | +1,000 | 3.10% | 137,130,873 |
| 2020-05-22 | 2020-05-20 | 9.842 | 13,954,131 | -20,663 | 3.10% | 137,330,392 |
| 2020-05-21 | 2020-05-19 | 9.857 | 13,974,794 | -8,666 | 3.11% | 137,743,403 |
| 2020-05-20 | 2020-05-18 | 9.647 | 13,983,460 | -22,330 | 3.11% | 134,891,828 |
| 2020-05-19 | 2020-05-15 | 9.797 | 14,005,790 | +1,334 | 3.12% | 137,208,436 |
| 2020-05-18 | 2020-05-14 | 9.827 | 14,004,456 | +999 | 3.12% | 137,615,568 |
| 2020-05-15 | 2020-05-13 | 10.292 | 14,003,457 | -2,666 | 3.12% | 144,118,390 |
| 2020-05-14 | 2020-05-12 | 10.307 | 14,006,123 | +12,332 | 3.12% | 144,355,952 |
| 2020-05-13 | 2020-05-11 | 12.141 | 13,993,791 | -99,985 | 3.11% | 169,892,994 |
| 2020-05-12 | 2020-05-08 | 11.964 | 14,093,776 | +837,851 | 3.14% | 168,623,790 |
| 2020-05-11 | 2020-05-07 | 11.852 | 13,255,925 | -24,037 | 3.15% | 157,113,187 |
| 2020-05-08 | 2020-05-06 | 11.884 | 13,279,962 | +47,763 | 3.15% | 157,823,481 |
| 2020-05-07 | 2020-05-05 | 11.676 | 13,232,199 | +26,847 | 3.14% | 154,500,693 |
| 2020-05-06 | 2020-05-04 | 11.532 | 13,205,352 | +9,053 | 3.14% | 152,283,679 |
| 2020-05-05 | 2020-04-29 | 11.436 | 13,196,299 | +105,203 | 3.13% | 150,911,119 |
| 2020-05-04 | 2020-04-28 | 11.180 | 13,091,096 | -8,116 | 3.11% | 146,353,230 |
| 2020-04-29 | 2020-04-27 | 10.923 | 13,099,212 | +7,180 | 3.11% | 143,087,082 |
| 2020-04-28 | 2020-04-24 | 11.003 | 13,092,032 | +7,804 | 3.11% | 144,057,103 |
| 2020-04-27 | 2020-04-23 | 11.019 | 13,084,228 | +624 | 3.11% | 144,180,797 |
| 2020-04-24 | 2020-04-22 | 10.795 | 13,083,604 | +3,122 | 3.11% | 141,240,149 |
| 2020-04-23 | 2020-04-21 | 10.907 | 13,080,482 | +1,561 | 3.11% | 142,672,982 |
| 2020-04-22 | 2020-04-20 | 10.955 | 13,078,921 | -55,567 | 3.11% | 143,284,396 |
| 2020-04-21 | 2020-04-17 | 10.843 | 13,134,488 | +8,429 | 3.12% | 142,420,563 |
| 2020-04-20 | 2020-04-16 | 10.667 | 13,126,059 | -2,498 | 3.12% | 140,016,579 |
| 2020-04-17 | 2020-04-15 | 10.779 | 13,128,557 | +6,868 | 3.12% | 141,515,151 |
| 2020-04-16 | 2020-04-14 | 11.051 | 13,121,689 | -4,370 | 3.12% | 145,013,926 |
| 2020-04-14 | 2020-04-08 | 10.731 | 13,126,059 | +18,106 | 3.12% | 140,857,519 |
| 2020-04-09 | 2020-04-07 | 10.523 | 13,107,953 | +53,382 | 3.11% | 137,933,935 |
| 2020-04-08 | 2020-04-06 | 10.267 | 13,054,571 | +2,185 | 3.10% | 134,026,759 |
| 2020-04-07 | 2020-04-03 | 10.363 | 13,052,386 | +63,060 | 3.10% | 135,258,657 |
| 2020-04-06 | 2020-04-02 | 10.427 | 12,989,326 | +4,994 | 3.09% | 135,437,362 |
| 2020-04-03 | 2020-04-01 | 10.619 | 12,984,332 | +7,493 | 3.08% | 137,880,872 |
| 2020-04-02 | 2020-03-31 | 10.939 | 12,976,839 | -3,747 | 3.07% | 141,958,205 |
| 2020-04-01 | 2020-03-30 | 10.667 | 12,980,586 | -8,740 | 3.07% | 138,464,808 |
| 2020-03-31 | 2020-03-27 | 11.051 | 12,989,326 | -12,800 | 3.07% | 143,551,121 |
| 2020-03-30 | 2020-03-26 | 10.891 | 13,002,126 | +8,117 | 3.07% | 141,610,079 |
| 2020-03-27 | 2020-03-25 | 10.907 | 12,994,009 | +17,170 | 3.07% | 141,729,794 |
| 2020-03-26 | 2020-03-24 | 10.315 | 12,976,839 | -7,805 | 3.07% | 133,852,246 |
| 2020-03-25 | 2020-03-23 | 10.026 | 12,984,644 | +312 | 3.07% | 130,189,291 |
| 2020-03-24 | 2020-03-20 | 10.619 | 12,984,332 | -6,868 | 3.07% | 137,880,872 |
| 2020-03-23 | 2020-03-19 | 9.866 | 12,991,200 | -23,101 | 3.07% | 128,174,273 |
| 2020-03-20 | 2020-03-18 | 10.347 | 13,014,301 | -26,222 | 3.08% | 134,655,546 |
| 2020-03-19 | 2020-03-17 | 11.164 | 13,040,523 | -105,828 | 3.08% | 145,578,979 |
| 2020-03-18 | 2020-03-16 | 11.708 | 13,146,351 | -6,056 | 3.11% | 153,919,442 |
| 2020-03-17 | 2020-03-13 | 12.125 | 13,152,407 | +45,265 | 3.11% | 159,467,432 |
| 2020-03-16 | 2020-03-12 | 12.573 | 13,107,142 | +4,607,464 | 3.10% | 164,796,712 |
| 2020-03-13 | 2020-03-11 | 12.749 | 8,499,678 | +61,811 | 2.01% | 108,364,348 |
| 2020-03-12 | 2020-03-10 | 12.765 | 8,437,867 | +58,065 | 2.00% | 107,711,451 |
| 2020-03-11 | 2020-03-09 | 12.557 | 8,379,802 | -90,571 | 1.98% | 105,225,428 |
| 2020-03-10 | 2020-03-06 | 12.749 | 8,470,373 | +29,032 | 2.00% | 107,990,732 |
| 2020-03-09 | 2020-03-05 | 12.925 | 8,441,341 | -23,725 | 2.00% | 109,107,815 |
| 2020-03-06 | 2020-03-04 | 12.189 | 8,465,066 | +25,286 | 2.00% | 103,177,710 |
| 2020-03-05 | 2020-03-03 | 12.093 | 8,439,780 | +3,434 | 2.00% | 102,058,448 |
| 2020-03-04 | 2020-03-02 | 11.996 | 8,436,346 | +59,938 | 2.00% | 101,206,191 |
| 2020-03-03 | 2020-02-28 | 12.061 | 8,376,408 | +61,498 | 1.98% | 101,023,795 |
| 2020-03-02 | 2020-02-27 | 12.189 | 8,314,910 | +12,800 | 1.97% | 101,347,512 |
| 2020-02-28 | 2020-02-26 | 12.317 | 8,302,110 | +624 | 1.96% | 102,255,271 |
| 2020-02-27 | 2020-02-25 | 12.237 | 8,301,486 | -77,732 | 1.96% | 101,582,776 |
| 2020-02-26 | 2020-02-24 | 12.141 | 8,379,218 | +92,092 | 1.98% | 101,728,719 |
| 2020-02-25 | 2020-02-21 | 12.381 | 8,287,126 | +41,519 | 1.96% | 102,601,643 |
| 2020-02-24 | 2020-02-20 | 12.493 | 8,245,607 | +49,949 | 1.95% | 103,012,070 |
| 2020-02-21 | 2020-02-19 | 12.589 | 8,195,658 | +32,154 | 1.94% | 103,175,660 |
| 2020-02-20 | 2020-02-18 | 12.717 | 8,163,504 | +52,757 | 1.93% | 103,816,885 |
| 2020-02-19 | 2020-02-17 | 12.797 | 8,110,747 | +1,873 | 1.92% | 103,795,497 |
| 2020-02-18 | 2020-02-14 | 12.877 | 8,108,874 | +7,493 | 1.92% | 104,420,912 |
| 2020-02-17 | 2020-02-13 | 12.781 | 8,101,381 | +4,370 | 1.92% | 103,545,881 |
| 2020-02-14 | 2020-02-12 | 12.733 | 8,097,011 | -13,736 | 1.91% | 103,100,967 |
| 2020-02-13 | 2020-02-11 | 12.797 | 8,110,747 | +18,107 | 1.92% | 103,795,497 |
| 2020-02-12 | 2020-02-10 | 12.813 | 8,092,640 | +19,667 | 1.91% | 103,693,394 |
| 2020-02-11 | 2020-02-07 | 12.877 | 8,072,973 | +9,989 | 1.91% | 103,958,602 |
| 2020-02-10 | 2020-02-06 | 12.893 | 8,062,984 | +17,170 | 1.91% | 103,959,111 |
| 2020-02-07 | 2020-02-05 | 12.765 | 8,045,814 | +8,429 | 1.90% | 102,706,798 |
| 2020-02-06 | 2020-02-04 | 12.733 | 8,037,385 | +14,672 | 1.90% | 102,341,736 |
| 2020-02-05 | 2020-02-03 | 12.621 | 8,022,713 | +2,185 | 1.90% | 101,255,437 |
| 2020-02-04 | 2020-01-31 | 12.749 | 8,020,528 | +23,725 | 1.90% | 102,255,554 |
| 2020-02-03 | 2020-01-30 | 12.733 | 7,996,803 | +16,234 | 1.89% | 101,824,997 |
| 2020-01-31 | 2020-01-29 | 12.941 | 7,980,569 | +312 | 1.89% | 103,279,969 |
| 2020-01-30 | 2020-01-24 | 13.005 | 7,980,257 | +20,916 | 1.89% | 103,787,198 |
| 2020-01-29 | 2020-01-22 | 13.134 | 7,959,341 | +547,556 | 1.88% | 104,535,029 |
| 2020-01-23 | 2020-01-21 | 13.070 | 7,411,785 | +189,178 | 1.75% | 96,868,785 |
| 2020-01-22 | 2020-01-20 | 13.246 | 7,222,607 | +31,842 | 1.71% | 95,668,811 |
| 2020-01-21 | 2020-01-17 | 13.422 | 7,190,765 | +8,741 | 1.70% | 96,513,929 |
| 2020-01-20 | 2020-01-16 | 13.326 | 7,182,024 | +74,922 | 1.70% | 95,706,417 |
| 2020-01-17 | 2020-01-15 | 13.342 | 7,107,102 | +3,122 | 1.68% | 94,821,851 |
| 2020-01-16 | 2020-01-14 | 13.278 | 7,103,980 | +100,521 | 1.68% | 94,325,071 |
| 2020-01-15 | 2020-01-13 | 13.294 | 7,003,459 | -4,371 | 1.66% | 93,102,547 |
| 2020-01-14 | 2020-01-10 | 13.182 | 7,007,830 | -3,122 | 1.66% | 92,374,962 |
| 2020-01-13 | 2020-01-09 | 13.182 | 7,010,952 | +24,974 | 1.66% | 92,416,115 |
| 2020-01-10 | 2020-01-08 | 13.150 | 6,985,978 | +14,673 | 1.65% | 91,863,133 |
| 2020-01-09 | 2020-01-07 | 13.326 | 6,971,305 | +11,238 | 1.65% | 92,898,412 |
| 2020-01-08 | 2020-01-06 | 13.358 | 6,960,067 | +32,466 | 1.65% | 92,971,610 |
| 2020-01-07 | 2020-01-03 | 13.326 | 6,927,601 | +16,546 | 1.64% | 92,316,020 |
| 2020-01-06 | 2020-01-02 | 13.230 | 6,911,055 | +22,164 | 1.63% | 91,431,380 |
| 2020-01-03 | 2019-12-31 | 13.278 | 6,888,891 | +194,486 | 1.63% | 91,469,167 |
| 2020-01-02 | 2019-12-27 | 13.294 | 6,694,405 | +26,535 | 1.58% | 88,994,047 |
| 2019-12-30 | 2019-12-24 | 13.182 | 6,667,870 | +26,534 | 1.58% | 87,893,719 |
| 2019-12-27 | 2019-12-20 | 13.646 | 6,641,336 | -19,667 | 1.57% | 90,628,737 |
| 2019-12-23 | 2019-12-19 | 13.694 | 6,661,003 | +937 | 1.58% | 91,217,176 |
| 2019-12-20 | 2019-12-18 | 13.566 | 6,660,066 | +33,091 | 1.58% | 90,350,971 |
| 2019-12-19 | 2019-12-17 | 13.294 | 6,626,975 | +2,185 | 1.57% | 88,097,646 |
| 2019-12-18 | 2019-12-16 | 13.342 | 6,624,790 | +129,865 | 1.57% | 88,386,920 |
| 2019-12-17 | 2019-12-13 | 13.326 | 6,494,925 | +35,276 | 1.54% | 86,550,254 |
| 2019-12-16 | 2019-12-12 | 13.005 | 6,459,649 | +105,203 | 1.53% | 84,010,937 |
| 2019-12-13 | 2019-12-11 | 13.022 | 6,354,446 | +63,996 | 1.50% | 82,744,497 |
| 2019-12-12 | 2019-12-10 | 12.845 | 6,290,450 | +21,852 | 1.49% | 80,802,903 |
| 2019-12-11 | 2019-12-09 | 12.941 | 6,268,598 | +18,419 | 1.48% | 81,124,617 |
| 2019-12-10 | 2019-12-06 | 13.005 | 6,250,179 | +22,164 | 1.48% | 81,286,676 |
| 2019-12-09 | 2019-12-05 | 13.070 | 6,228,015 | +7,180 | 1.47% | 81,397,429 |
| 2019-12-06 | 2019-12-04 | 13.102 | 6,220,835 | +94,589 | 1.47% | 81,502,863 |
| 2019-12-05 | 2019-12-03 | 13.054 | 6,126,246 | +88,346 | 1.45% | 79,969,231 |
| 2019-12-04 | 2019-12-02 | 13.102 | 6,037,900 | +140,167 | 1.43% | 79,106,123 |
| 2019-12-03 | 2019-11-29 | 13.038 | 5,897,733 | +70,240 | 1.39% | 76,891,865 |
| 2019-12-02 | 2019-11-28 | 13.038 | 5,827,493 | +20,915 | 1.38% | 75,976,109 |
| 2019-11-29 | 2019-11-27 | 12.957 | 5,806,578 | +22,165 | 1.37% | 75,238,420 |
| 2019-11-28 | 2019-11-26 | 12.909 | 5,784,413 | +45,577 | 1.37% | 74,673,278 |
| 2019-11-27 | 2019-11-25 | 12.893 | 5,738,836 | +17,482 | 1.36% | 73,992,990 |
| 2019-11-26 | 2019-11-22 | 12.909 | 5,721,354 | +5,619 | 1.35% | 73,859,224 |
| 2019-11-25 | 2019-11-21 | 12.781 | 5,715,735 | +12,175 | 1.35% | 73,054,312 |
| 2019-11-22 | 2019-11-20 | 12.813 | 5,703,560 | +24,038 | 1.35% | 73,081,404 |
| 2019-11-21 | 2019-11-19 | 12.813 | 5,679,522 | +29,032 | 1.34% | 72,773,398 |
| 2019-11-20 | 2019-11-18 | 12.797 | 5,650,490 | +29,969 | 1.34% | 72,310,901 |
| 2019-11-19 | 2019-11-15 | 12.813 | 5,620,521 | +42,456 | 1.33% | 72,017,401 |
| 2019-11-18 | 2019-11-14 | 12.797 | 5,578,065 | +20,604 | 1.32% | 71,384,058 |
| 2019-11-15 | 2019-11-13 | 12.861 | 5,557,461 | +2,497 | 1.31% | 71,476,429 |
| 2019-11-14 | 2019-11-12 | 12.893 | 5,554,964 | +13,736 | 1.31% | 71,622,258 |
| 2019-11-13 | 2019-11-11 | 12.861 | 5,541,228 | +9,677 | 1.31% | 71,267,651 |
| 2019-11-12 | 2019-11-08 | 13.054 | 5,531,551 | +7,805 | 1.31% | 72,206,353 |
| 2019-11-11 | 2019-11-07 | 12.989 | 5,523,746 | +14,984 | 1.31% | 71,750,583 |
| 2019-11-08 | 2019-11-06 | 12.989 | 5,508,762 | +11,863 | 1.30% | 71,555,949 |
| 2019-11-07 | 2019-11-05 | 12.989 | 5,496,899 | +9,365 | 1.30% | 71,401,855 |
| 2019-11-06 | 2019-11-04 | 12.957 | 5,487,534 | +17,482 | 1.30% | 71,104,425 |
| 2019-11-05 | 2019-11-01 | 12.941 | 5,470,052 | +3,434 | 1.29% | 70,790,291 |
| 2019-11-04 | 2019-10-31 | 12.973 | 5,466,618 | +12,487 | 1.29% | 70,920,963 |
| 2019-10-31 | 2019-10-29 | 12.909 | 5,454,131 | +17,169 | 1.29% | 70,409,537 |
| 2019-10-30 | 2019-10-28 | 12.925 | 5,436,962 | +1,249 | 1.29% | 70,274,977 |
| 2019-10-29 | 2019-10-25 | 12.941 | 5,435,713 | +2,497 | 1.29% | 70,345,895 |
| 2019-10-28 | 2019-10-24 | 12.989 | 5,433,216 | +15,297 | 1.28% | 70,574,646 |
| 2019-10-25 | 2019-10-23 | 12.909 | 5,417,919 | -3,434 | 1.28% | 69,942,062 |
| 2019-10-24 | 2019-10-22 | 12.909 | 5,421,353 | -1,561 | 1.28% | 69,986,393 |
| 2019-10-23 | 2019-10-21 | 13.054 | 5,422,914 | +110,510 | 1.28% | 70,788,255 |
| 2019-10-22 | 2019-10-18 | 12.941 | 5,312,404 | +313 | 1.26% | 68,750,100 |
| 2019-10-21 | 2019-10-17 | 13.054 | 5,312,091 | -9,366 | 1.26% | 69,341,622 |
| 2019-10-18 | 2019-10-16 | 12.957 | 5,321,457 | +2,498 | 1.26% | 68,952,491 |
| 2019-10-16 | 2019-10-14 | 12.861 | 5,318,959 | -5,932 | 1.26% | 68,408,973 |
| 2019-10-15 | 2019-10-11 | 12.893 | 5,324,891 | +34,028 | 1.26% | 68,655,840 |
| 2019-10-14 | 2019-10-10 | 12.781 | 5,290,863 | -1,873 | 1.25% | 67,623,912 |
| 2019-10-11 | 2019-10-09 | 12.765 | 5,292,736 | +38,397 | 1.25% | 67,563,079 |
| 2019-10-10 | 2019-10-08 | 12.877 | 5,254,339 | -4,995 | 1.24% | 67,662,029 |
| 2019-10-09 | 2019-10-04 | 12.893 | 5,259,334 | +8,741 | 1.24% | 67,810,588 |
| 2019-10-08 | 2019-10-03 | 12.925 | 5,250,593 | -624 | 1.24% | 67,866,081 |
| 2019-10-04 | 2019-10-02 | 12.749 | 5,251,217 | +2,497 | 1.24% | 66,948,972 |
| 2019-10-03 | 2019-09-30 | 12.813 | 5,248,720 | -936 | 1.24% | 67,253,404 |
| 2019-10-02 | 2019-09-27 | 12.845 | 5,249,656 | -34,340 | 1.24% | 67,433,561 |
| 2019-09-30 | 2019-09-26 | 12.797 | 5,283,996 | +29,969 | 1.25% | 67,620,774 |
| 2019-09-27 | 2019-09-25 | 12.765 | 5,254,027 | +3,122 | 1.24% | 67,068,949 |
| 2019-09-26 | 2019-09-24 | 12.813 | 5,250,905 | +17,794 | 1.24% | 67,281,401 |
| 2019-09-25 | 2019-09-23 | 12.957 | 5,233,111 | +15,921 | 1.24% | 67,807,752 |
| 2019-09-24 | 2019-09-20 | 12.957 | 5,217,190 | +4,371 | 1.23% | 67,601,457 |
| 2019-09-23 | 2019-09-19 | 12.973 | 5,212,819 | +2,497 | 1.23% | 67,628,312 |
| 2019-09-20 | 2019-09-18 | 13.054 | 5,210,322 | +624 | 1.23% | 68,013,176 |
| 2019-09-19 | 2019-09-17 | 12.989 | 5,209,698 | +2,498 | 1.23% | 67,671,263 |
| 2019-09-18 | 2019-09-16 | 13.070 | 5,207,200 | +3,121 | 1.23% | 68,055,824 |
| 2019-09-17 | 2019-09-13 | 13.182 | 5,204,079 | +937 | 1.23% | 68,598,496 |
| 2019-09-16 | 2019-09-12 | 13.054 | 5,203,142 | -1,561 | 1.23% | 67,919,451 |
| 2019-09-13 | 2019-09-11 | 12.989 | 5,204,703 | +13,111 | 1.23% | 67,606,381 |
| 2019-09-12 | 2019-09-10 | 13.054 | 5,191,592 | +625 | 1.23% | 67,768,683 |
| 2019-09-11 | 2019-09-09 | 13.070 | 5,190,967 | +6,556 | 1.23% | 67,843,666 |
| 2019-09-10 | 2019-09-06 | 13.801 | 5,184,411 | +4,370 | 1.23% | 71,548,533 |
| 2019-09-09 | 2019-09-05 | 13.735 | 5,180,041 | +115,455 | 1.23% | 71,146,991 |
| 2019-09-06 | 2019-09-04 | 13.587 | 5,064,586 | -21,252 | 1.23% | 68,810,575 |
| 2019-09-05 | 2019-09-03 | 13.537 | 5,085,838 | +21,252 | 1.24% | 68,848,048 |
| 2019-09-04 | 2019-09-02 | 13.652 | 5,064,586 | -33,700 | 1.23% | 69,144,202 |
| 2019-09-03 | 2019-08-30 | 13.636 | 5,098,286 | -3,947 | 1.24% | 69,520,329 |
| 2019-09-02 | 2019-08-29 | 13.587 | 5,102,233 | +5,769 | 1.24% | 69,322,071 |
| 2019-08-30 | 2019-08-28 | 13.373 | 5,096,464 | -9,109 | 1.24% | 68,152,577 |
| 2019-08-29 | 2019-08-27 | 13.142 | 5,105,573 | +3,037 | 1.24% | 67,097,242 |
| 2019-08-28 | 2019-08-26 | 13.060 | 5,102,536 | +9,411 | 1.24% | 66,637,172 |
| 2019-08-27 | 2019-08-23 | 13.405 | 5,093,125 | +2,126 | 1.24% | 68,275,679 |
| 2019-08-26 | 2019-08-22 | 13.471 | 5,090,999 | +2,732 | 1.24% | 68,582,546 |
| 2019-08-23 | 2019-08-21 | 13.422 | 5,088,267 | -607 | 1.24% | 68,294,352 |
| 2019-08-22 | 2019-08-20 | 13.340 | 5,088,874 | +1,822 | 1.24% | 67,883,466 |
| 2019-08-21 | 2019-08-19 | 13.422 | 5,087,052 | +12,144 | 1.24% | 68,278,045 |
| 2019-08-20 | 2019-08-16 | 13.224 | 5,074,908 | +3,947 | 1.23% | 67,112,128 |
| 2019-08-19 | 2019-08-15 | 13.076 | 5,070,961 | -40,684 | 1.23% | 66,308,326 |
| 2019-08-16 | 2019-08-14 | 13.142 | 5,111,645 | +1,822 | 1.24% | 67,177,040 |
| 2019-08-15 | 2019-08-13 | 13.076 | 5,109,823 | -607 | 1.24% | 66,816,489 |
| 2019-08-14 | 2019-08-12 | 13.224 | 5,110,430 | +8,197 | 1.24% | 67,581,882 |
| 2019-08-13 | 2019-08-09 | 13.422 | 5,102,233 | -3,947 | 1.24% | 68,481,803 |
| 2019-08-12 | 2019-08-08 | 13.422 | 5,106,180 | +12,448 | 1.24% | 68,534,779 |
| 2019-08-09 | 2019-08-07 | 13.241 | 5,093,732 | +2,125 | 1.24% | 67,444,949 |
| 2019-08-08 | 2019-08-06 | 13.010 | 5,091,607 | +13,056 | 1.24% | 66,242,888 |
| 2019-08-07 | 2019-08-05 | 13.241 | 5,078,551 | +59,810 | 1.23% | 67,243,941 |
| 2019-08-06 | 2019-08-02 | 13.603 | 5,018,741 | -6,679 | 1.22% | 68,270,349 |
| 2019-08-05 | 2019-08-01 | 13.817 | 5,025,420 | -7,590 | 1.22% | 69,437,106 |
| 2019-08-01 | 2019-07-30 | 14.081 | 5,033,010 | -4,858 | 1.22% | 70,868,167 |
| 2019-07-31 | 2019-07-29 | 13.801 | 5,037,868 | +36,433 | 1.23% | 69,526,136 |
| 2019-07-30 | 2019-07-26 | 14.245 | 5,001,435 | +1,518 | 1.22% | 71,247,237 |
| 2019-07-26 | 2019-07-24 | 14.212 | 4,999,917 | +2,429 | 1.22% | 71,060,929 |
| 2019-07-25 | 2019-07-23 | 14.048 | 4,997,488 | -2,429 | 1.22% | 70,203,390 |
| 2019-07-24 | 2019-07-22 | 14.212 | 4,999,917 | +17,002 | 1.22% | 71,060,929 |
| 2019-07-23 | 2019-07-19 | 14.229 | 4,982,915 | +4,554 | 1.21% | 70,901,351 |
| 2019-07-22 | 2019-07-18 | 14.130 | 4,978,361 | -66,794 | 1.21% | 70,344,632 |
| 2019-07-19 | 2019-07-17 | 14.262 | 5,045,155 | +6,983 | 1.23% | 71,953,131 |
| 2019-07-18 | 2019-07-16 | 13.998 | 5,038,172 | +78,028 | 1.23% | 70,525,992 |
| 2019-07-17 | 2019-07-15 | 13.965 | 4,960,144 | -1,519 | 1.21% | 69,270,357 |
| 2019-07-16 | 2019-07-12 | 13.932 | 4,961,663 | +304 | 1.21% | 69,128,147 |
| 2019-07-15 | 2019-07-11 | 13.932 | 4,961,359 | -21,860 | 1.21% | 69,123,912 |
| 2019-07-12 | 2019-07-10 | 13.801 | 4,983,219 | -3,339 | 1.21% | 68,771,941 |
| 2019-07-10 | 2019-07-08 | 13.685 | 4,986,558 | +18,517 | 1.21% | 68,243,169 |
| 2019-07-09 | 2019-07-05 | 13.817 | 4,968,041 | +5,162 | 1.21% | 68,644,291 |
| 2019-07-08 | 2019-07-04 | 13.801 | 4,962,879 | +910 | 1.21% | 68,491,235 |
| 2019-07-05 | 2019-07-03 | 13.768 | 4,961,969 | -17,305 | 1.21% | 68,315,243 |
| 2019-07-04 | 2019-07-02 | 13.801 | 4,979,274 | +6,072 | 1.21% | 68,717,497 |
| 2019-07-03 | 2019-06-28 | 13.587 | 4,973,202 | +8,197 | 1.21% | 67,568,976 |
| 2019-07-02 | 2019-06-27 | 13.587 | 4,965,005 | -12,448 | 1.21% | 67,457,607 |
| 2019-06-28 | 2019-06-26 | 13.471 | 4,977,453 | +911 | 1.21% | 67,052,930 |
| 2019-06-27 | 2019-06-25 | 13.471 | 4,976,542 | -4,857 | 1.21% | 67,040,658 |
| 2019-06-25 | 2019-06-21 | 13.422 | 4,981,399 | -461,788 | 1.21% | 66,859,978 |
| 2019-06-24 | 2019-06-20 | 13.587 | 5,443,187 | +304 | 1.32% | 73,954,481 |
| 2019-06-21 | 2019-06-19 | 13.587 | 5,442,883 | +10,019 | 1.32% | 73,950,351 |
| 2019-06-20 | 2019-06-18 | 13.422 | 5,432,864 | -3,643 | 1.32% | 72,919,508 |
| 2019-06-19 | 2019-06-17 | 13.307 | 5,436,507 | +62,543 | 1.32% | 72,341,682 |
| 2019-06-18 | 2019-06-14 | 13.158 | 5,373,964 | +5,768 | 1.31% | 70,712,928 |
| 2019-06-17 | 2019-06-13 | 13.323 | 5,368,196 | +9,109 | 1.31% | 71,521,098 |
| 2019-06-14 | 2019-06-12 | 13.373 | 5,359,087 | +25,503 | 1.30% | 71,664,509 |
| 2019-06-13 | 2019-06-11 | 13.504 | 5,333,584 | -50,096 | 1.30% | 72,026,163 |
| 2019-06-12 | 2019-06-10 | 13.405 | 5,383,680 | +1,822 | 1.31% | 72,170,703 |
| 2019-06-11 | 2019-06-06 | 13.142 | 5,381,858 | +95,636 | 1.31% | 70,728,169 |
| 2019-06-06 | 2019-06-04 | 13.076 | 5,286,222 | -607 | 1.29% | 69,123,097 |
| 2019-06-05 | 2019-06-03 | 13.093 | 5,286,829 | -7,894 | 1.29% | 69,218,101 |
| 2019-06-04 | 2019-05-31 | 13.175 | 5,294,723 | -21,556 | 1.29% | 69,757,438 |
| 2019-06-03 | 2019-05-30 | 13.274 | 5,316,279 | +63,758 | 1.29% | 70,566,747 |
| 2019-05-31 | 2019-05-29 | 13.274 | 5,252,521 | +13,966 | 1.28% | 69,720,442 |
| 2019-05-30 | 2019-05-28 | 13.142 | 5,238,555 | +238,635 | 1.27% | 68,844,887 |
| 2019-05-29 | 2019-05-27 | 13.373 | 4,999,920 | +6,376 | 1.22% | 66,861,540 |
| 2019-05-28 | 2019-05-24 | 13.438 | 4,993,544 | +3,947 | 1.21% | 67,105,224 |
| 2019-05-27 | 2019-05-23 | 13.422 | 4,989,597 | +3,643 | 1.21% | 66,970,011 |
| 2019-05-24 | 2019-05-22 | 13.504 | 4,985,954 | +4,858 | 1.21% | 67,331,674 |
| 2019-05-23 | 2019-05-21 | 13.521 | 4,981,096 | -114,764 | 1.21% | 67,348,102 |
| 2019-05-22 | 2019-05-20 | 13.471 | 5,095,860 | -44,023 | 1.24% | 68,648,031 |
| 2019-05-21 | 2019-05-17 | 13.834 | 5,139,883 | +19,735 | 1.25% | 71,103,309 |
| 2019-05-20 | 2019-05-16 | 15.436 | 5,120,148 | -2,733 | 1.25% | 79,033,607 |
| 2019-05-17 | 2019-05-15 | 15.280 | 5,122,881 | +267,904 | 1.25% | 78,277,048 |
| 2019-05-16 | 2019-05-14 | 15.124 | 4,854,977 | -16,163 | 1.24% | 73,426,530 |
| 2019-05-15 | 2019-05-10 | 15.245 | 4,871,140 | -866 | 1.25% | 74,261,697 |
| 2019-05-14 | 2019-05-09 | 15.193 | 4,872,006 | -9,235 | 1.25% | 74,021,689 |
| 2019-05-10 | 2019-05-08 | 15.297 | 4,881,241 | -31,748 | 1.25% | 74,669,379 |
| 2019-05-09 | 2019-05-07 | 15.401 | 4,912,989 | -866 | 1.26% | 75,665,714 |
| 2019-05-08 | 2019-05-06 | 15.574 | 4,913,855 | -39,829 | 1.26% | 76,530,335 |
| 2019-05-07 | 2019-05-03 | 15.609 | 4,953,684 | +10,968 | 1.27% | 77,322,284 |
| 2019-05-06 | 2019-05-02 | 15.574 | 4,942,716 | +5,772 | 1.26% | 76,979,827 |
| 2019-05-03 | 2019-04-30 | 15.592 | 4,936,944 | -12,988 | 1.26% | 76,975,460 |
| 2019-05-02 | 2019-04-29 | 15.522 | 4,949,932 | -204,916 | 1.27% | 76,834,952 |
| 2019-04-30 | 2019-04-26 | 15.418 | 5,154,848 | -50,508 | 1.32% | 79,479,926 |
| 2019-04-29 | 2019-04-25 | 15.522 | 5,205,356 | -7,417 | 1.33% | 80,799,753 |
| 2019-04-26 | 2019-04-24 | 15.574 | 5,212,773 | +9,813 | 1.33% | 81,185,803 |
| 2019-04-25 | 2019-04-23 | 15.609 | 5,202,960 | +17,317 | 1.33% | 81,213,245 |
| 2019-04-24 | 2019-04-18 | 15.678 | 5,185,643 | -19,626 | 1.33% | 81,302,290 |
| 2019-04-18 | 2019-04-16 | 15.817 | 5,205,269 | -4,329 | 1.33% | 82,331,407 |
| 2019-04-17 | 2019-04-15 | 15.730 | 5,209,598 | +2,886 | 1.33% | 81,948,620 |
| 2019-04-16 | 2019-04-12 | 15.696 | 5,206,712 | +8,658 | 1.33% | 81,722,819 |
| 2019-04-15 | 2019-04-11 | 15.436 | 5,198,054 | +5,195 | 1.33% | 80,236,149 |
| 2019-04-12 | 2019-04-10 | 15.540 | 5,192,859 | -19,625 | 1.33% | 80,695,731 |
| 2019-04-11 | 2019-04-09 | 15.418 | 5,212,484 | +41,271 | 1.33% | 80,368,586 |
| 2019-04-10 | 2019-04-08 | 15.557 | 5,171,213 | -10,390 | 1.32% | 80,448,944 |
| 2019-04-09 | 2019-04-04 | 15.800 | 5,181,603 | +17,894 | 1.33% | 81,867,317 |
| 2019-04-08 | 2019-04-03 | 15.834 | 5,163,709 | +2,021 | 1.32% | 81,763,512 |
| 2019-04-04 | 2019-04-02 | 15.886 | 5,161,688 | +8,370 | 1.32% | 81,999,777 |
| 2019-04-03 | 2019-04-01 | 15.869 | 5,153,318 | +9,235 | 1.32% | 81,777,532 |
| 2019-04-02 | 2019-03-29 | 15.956 | 5,144,083 | -97,552 | 1.32% | 82,076,567 |
| 2019-04-01 | 2019-03-28 | 15.765 | 5,241,635 | -83,472 | 1.34% | 82,634,186 |
| 2019-03-29 | 2019-03-27 | 15.834 | 5,325,107 | +2,083 | 1.36% | 84,319,130 |
| 2019-03-28 | 2019-03-26 | 15.869 | 5,323,024 | -7,793 | 1.36% | 84,470,581 |
| 2019-03-27 | 2019-03-25 | 16.111 | 5,330,817 | -60,320 | 1.36% | 85,887,173 |
| 2019-03-26 | 2019-03-22 | 16.371 | 5,391,137 | -16,740 | 1.38% | 88,259,967 |
| 2019-03-25 | 2019-03-21 | 15.488 | 5,407,877 | -12,121 | 1.38% | 83,755,996 |
| 2019-03-22 | 2019-03-20 | 15.505 | 5,419,998 | +45,312 | 1.39% | 84,037,620 |
| 2019-03-21 | 2019-03-19 | 15.470 | 5,374,686 | +58,877 | 1.37% | 83,148,830 |
| 2019-03-20 | 2019-03-18 | 15.418 | 5,315,809 | -4,329 | 1.36% | 81,961,700 |
| 2019-03-19 | 2019-03-15 | 15.384 | 5,320,138 | +10,102 | 1.36% | 81,844,113 |
| 2019-03-18 | 2019-03-14 | 15.141 | 5,310,036 | -25,110 | 1.36% | 80,400,821 |
| 2019-03-15 | 2019-03-13 | 14.916 | 5,335,146 | -11,544 | 1.36% | 79,579,470 |
| 2019-03-14 | 2019-03-12 | 14.968 | 5,346,690 | -32,325 | 1.37% | 80,029,542 |
| 2019-03-12 | 2019-03-08 | 15.349 | 5,379,015 | +3,463 | 1.38% | 82,563,494 |
| 2019-03-11 | 2019-03-07 | 15.557 | 5,375,552 | +14,720 | 1.38% | 83,627,861 |
| 2019-03-08 | 2019-03-06 | 15.488 | 5,360,832 | +7,792 | 1.37% | 83,027,374 |
| 2019-03-07 | 2019-03-05 | 15.522 | 5,353,040 | +55,991 | 1.37% | 83,092,166 |
| 2019-03-06 | 2019-03-04 | 15.592 | 5,297,049 | -577 | 1.35% | 82,590,117 |
| 2019-03-05 | 2019-03-01 | 15.418 | 5,297,626 | +23,378 | 1.36% | 81,681,346 |
| 2019-03-04 | 2019-02-28 | 15.280 | 5,274,248 | +12,988 | 1.35% | 80,589,918 |
| 2019-03-01 | 2019-02-27 | 15.505 | 5,261,260 | -13,277 | 1.35% | 81,576,371 |
| 2019-02-28 | 2019-02-26 | 15.765 | 5,274,537 | +9,236 | 1.35% | 83,152,885 |
| 2019-02-27 | 2019-02-25 | 15.834 | 5,265,301 | -3,175 | 1.35% | 83,372,147 |
| 2019-02-26 | 2019-02-22 | 15.609 | 5,268,476 | +4,618 | 1.35% | 82,235,887 |
| 2019-02-25 | 2019-02-21 | 15.522 | 5,263,858 | +22,223 | 1.35% | 81,707,845 |
| 2019-02-22 | 2019-02-20 | 15.522 | 5,241,635 | -577 | 1.34% | 81,362,891 |
| 2019-02-21 | 2019-02-19 | 15.297 | 5,242,212 | +5,772 | 1.34% | 80,191,229 |
| 2019-02-20 | 2019-02-18 | 15.280 | 5,236,440 | +90,626 | 1.34% | 80,012,216 |
| 2019-02-19 | 2019-02-15 | 15.367 | 5,145,814 | -289 | 1.32% | 79,073,195 |
| 2019-02-18 | 2019-02-14 | 15.470 | 5,146,103 | -4,618 | 1.32% | 79,612,547 |
| 2019-02-15 | 2019-02-13 | 15.557 | 5,150,721 | +16,451 | 1.32% | 80,130,148 |
| 2019-02-14 | 2019-02-12 | 15.332 | 5,134,270 | -14,142 | 1.31% | 78,717,911 |
| 2019-02-13 | 2019-02-11 | 15.609 | 5,148,412 | +12,699 | 1.32% | 80,361,802 |
| 2019-02-12 | 2019-02-08 | 15.592 | 5,135,713 | -23,089 | 1.31% | 80,074,611 |
| 2019-02-11 | 2019-02-04 | 14.726 | 5,158,802 | -41,849 | 1.32% | 75,966,019 |
| 2019-02-08 | 2019-01-31 | 14.570 | 5,200,651 | +5,195 | 1.33% | 75,771,396 |
| 2019-02-01 | 2019-01-30 | 14.587 | 5,195,456 | -9,813 | 1.33% | 75,785,714 |
| 2019-01-31 | 2019-01-29 | 14.448 | 5,205,269 | -4,618 | 1.33% | 75,207,441 |
| 2019-01-30 | 2019-01-28 | 14.414 | 5,209,887 | +613,285 | 1.33% | 75,093,650 |
| 2019-01-28 | 2019-01-24 | 14.240 | 4,596,602 | +17,029 | 1.18% | 65,457,634 |
| 2019-01-25 | 2019-01-23 | 14.154 | 4,579,573 | -1,732 | 1.17% | 64,818,448 |
| 2019-01-24 | 2019-01-22 | 14.050 | 4,581,305 | +1,732 | 1.17% | 64,366,759 |
| 2019-01-23 | 2019-01-21 | 14.136 | 4,579,573 | +577 | 1.17% | 64,739,111 |
| 2019-01-22 | 2019-01-18 | 14.206 | 4,578,996 | -3,175 | 1.17% | 65,048,263 |
| 2019-01-21 | 2019-01-17 | 14.188 | 4,582,171 | -5,483 | 1.17% | 65,013,984 |
| 2019-01-18 | 2019-01-16 | 13.946 | 4,587,654 | -866 | 1.17% | 63,979,099 |
| 2019-01-16 | 2019-01-14 | 13.911 | 4,588,520 | -866 | 1.17% | 63,832,192 |
| 2019-01-15 | 2019-01-11 | 13.946 | 4,589,386 | -4,907 | 1.17% | 64,003,253 |
| 2019-01-14 | 2019-01-10 | 13.911 | 4,594,293 | -12,121 | 1.18% | 63,912,502 |
| 2019-01-11 | 2019-01-09 | 13.894 | 4,606,414 | -1,155 | 1.18% | 64,001,318 |
| 2019-01-10 | 2019-01-08 | 13.703 | 4,607,569 | +1,155 | 1.18% | 63,139,322 |
| 2019-01-09 | 2019-01-07 | 13.790 | 4,606,414 | -18,183 | 1.18% | 63,522,505 |
| 2019-01-08 | 2019-01-04 | 13.599 | 4,624,597 | +81,678 | 1.18% | 62,891,961 |
| 2019-01-07 | 2019-01-03 | 13.444 | 4,542,919 | +19,626 | 1.16% | 61,072,866 |
| 2019-01-04 | 2019-01-02 | 13.496 | 4,523,293 | +6,349 | 1.16% | 61,044,109 |
| 2019-01-03 | 2018-12-31 | 13.686 | 4,516,944 | -288 | 1.16% | 61,819,200 |
| 2019-01-02 | 2018-12-27 | 13.582 | 4,517,232 | -289 | 1.16% | 61,353,599 |
| 2018-12-28 | 2018-12-24 | 13.634 | 4,517,521 | +19,914 | 1.16% | 61,592,311 |
| 2018-12-27 | 2018-12-20 | 13.738 | 4,497,607 | -71,576 | 1.15% | 61,788,304 |
| 2018-12-21 | 2018-12-19 | 13.981 | 4,569,183 | +268,989 | 1.17% | 63,879,818 |
| 2018-12-19 | 2018-12-17 | 13.859 | 4,300,194 | -13,277 | 1.10% | 59,597,717 |
| 2018-12-18 | 2018-12-14 | 13.773 | 4,313,471 | -473,595 | 1.10% | 59,408,091 |
| 2018-12-17 | 2018-12-13 | 13.981 | 4,787,066 | -5,484 | 1.22% | 66,925,948 |
| 2018-12-14 | 2018-12-12 | 13.963 | 4,792,550 | +5,484 | 1.23% | 66,919,591 |
| 2018-12-13 | 2018-12-11 | 13.807 | 4,787,066 | -289 | 1.22% | 66,096,631 |
| 2018-12-12 | 2018-12-10 | 13.807 | 4,787,355 | +1,443 | 1.22% | 66,100,621 |
| 2018-12-11 | 2018-12-07 | 13.981 | 4,785,912 | +6,927 | 1.22% | 66,909,815 |
| 2018-12-10 | 2018-12-06 | 13.998 | 4,778,985 | -567,128 | 1.22% | 66,895,763 |
| 2018-12-07 | 2018-12-05 | 14.188 | 5,346,113 | +289 | 1.37% | 75,853,150 |
| 2018-12-06 | 2018-12-04 | 14.327 | 5,345,824 | +5,483 | 1.37% | 76,589,944 |
| 2018-12-05 | 2018-12-03 | 14.310 | 5,340,341 | +11,545 | 1.37% | 76,418,872 |
| 2018-12-04 | 2018-11-30 | 14.154 | 5,328,796 | +3,175 | 1.36% | 75,422,815 |
| 2018-12-03 | 2018-11-29 | 14.119 | 5,325,621 | +7,792 | 1.36% | 75,193,353 |
| 2018-11-30 | 2018-11-28 | 14.119 | 5,317,829 | -24,532 | 1.36% | 75,083,336 |
| 2018-11-29 | 2018-11-27 | 14.136 | 5,342,361 | +4,906 | 1.37% | 75,522,259 |
| 2018-11-27 | 2018-11-23 | 14.033 | 5,337,455 | +13,565 | 1.37% | 74,898,105 |
| 2018-11-26 | 2018-11-22 | 14.171 | 5,323,890 | -52,816 | 1.36% | 75,445,608 |
| 2018-11-23 | 2018-11-21 | 14.033 | 5,376,706 | -40,695 | 1.38% | 75,448,897 |
| 2018-11-22 | 2018-11-20 | 14.102 | 5,417,401 | +6,061 | 1.39% | 76,395,358 |
| 2018-11-21 | 2018-11-19 | 14.240 | 5,411,340 | +28,573 | 1.38% | 77,059,861 |
| 2018-11-20 | 2018-11-16 | 14.171 | 5,382,767 | -577 | 1.38% | 76,279,962 |
| 2018-11-19 | 2018-11-15 | 14.154 | 5,383,344 | -2,309 | 1.38% | 76,194,877 |
| 2018-11-16 | 2018-11-14 | 14.171 | 5,385,653 | +577 | 1.38% | 76,320,860 |
| 2018-11-15 | 2018-11-13 | 14.050 | 5,385,076 | -1,155 | 1.38% | 75,659,641 |
| 2018-11-14 | 2018-11-12 | 14.171 | 5,386,231 | -288 | 1.38% | 76,329,051 |
| 2018-11-13 | 2018-11-09 | 14.119 | 5,386,519 | +288 | 1.38% | 76,053,182 |
| 2018-11-12 | 2018-11-08 | 14.206 | 5,386,231 | +21,935 | 1.38% | 76,515,675 |
| 2018-11-09 | 2018-11-07 | 14.015 | 5,364,296 | +17,317 | 1.37% | 75,181,821 |
| 2018-11-06 | 2018-11-02 | 14.050 | 5,346,979 | +1,443 | 1.37% | 75,124,383 |
| 2018-11-05 | 2018-11-01 | 13.877 | 5,345,536 | -28,284 | 1.37% | 74,178,041 |
| 2018-11-02 | 2018-10-31 | 13.773 | 5,373,820 | -36,654 | 1.37% | 74,011,947 |
| 2018-11-01 | 2018-10-30 | 13.773 | 5,410,474 | +58,589 | 1.38% | 74,516,771 |
| 2018-10-31 | 2018-10-29 | 13.998 | 5,351,885 | +16,451 | 1.37% | 74,915,161 |
| 2018-10-30 | 2018-10-26 | 14.119 | 5,335,434 | +148,059 | 1.36% | 75,331,904 |
| 2018-10-29 | 2018-10-25 | 14.154 | 5,187,375 | -8,658 | 1.33% | 73,421,167 |
| 2018-10-26 | 2018-10-24 | 14.223 | 5,196,033 | -24,533 | 1.33% | 73,903,778 |
| 2018-10-25 | 2018-10-23 | 13.981 | 5,220,566 | +23,378 | 1.34% | 72,986,529 |
| 2018-10-24 | 2018-10-22 | 14.171 | 5,197,188 | -4,041 | 1.33% | 73,650,096 |
| 2018-10-23 | 2018-10-19 | 14.223 | 5,201,229 | -112,271 | 1.33% | 73,977,682 |
| 2018-10-22 | 2018-10-18 | 14.171 | 5,313,500 | -30,016 | 1.36% | 75,298,370 |
| 2018-10-19 | 2018-10-16 | 13.842 | 5,343,516 | +1,444 | 1.37% | 73,964,866 |
| 2018-10-18 | 2018-10-15 | 13.842 | 5,342,072 | +577 | 1.37% | 73,944,879 |
| 2018-10-16 | 2018-10-12 | 13.825 | 5,341,495 | +14,430 | 1.37% | 73,844,355 |
| 2018-10-15 | 2018-10-11 | 13.617 | 5,327,065 | -14,142 | 1.36% | 72,537,424 |
| 2018-10-11 | 2018-10-09 | 14.206 | 5,341,207 | +101,881 | 1.37% | 75,876,073 |
| 2018-10-10 | 2018-10-08 | 14.206 | 5,239,326 | +2,598 | 1.34% | 74,428,773 |
| 2018-10-09 | 2018-10-05 | 14.552 | 5,236,728 | -56,857 | 1.34% | 76,206,302 |
| 2018-10-08 | 2018-10-04 | 14.639 | 5,293,585 | -111,983 | 1.35% | 77,492,235 |
| 2018-10-05 | 2018-10-03 | 14.639 | 5,405,568 | +230,315 | 1.38% | 79,131,542 |
| 2018-10-04 | 2018-10-02 | 14.518 | 5,175,253 | +7,792 | 1.32% | 75,132,387 |
| 2018-10-03 | 2018-09-28 | 14.708 | 5,167,461 | -4,040 | 1.32% | 76,004,006 |
| 2018-10-02 | 2018-09-27 | 14.518 | 5,171,501 | +8,658 | 1.32% | 75,077,917 |
| 2018-09-28 | 2018-09-26 | 14.240 | 5,162,843 | +14,142 | 1.32% | 73,521,155 |
| 2018-09-27 | 2018-09-24 | 14.136 | 5,148,701 | +2,309 | 1.32% | 72,784,586 |
| 2018-09-26 | 2018-09-21 | 14.102 | 5,146,392 | -11,544 | 1.32% | 72,573,631 |
| 2018-09-24 | 2018-09-20 | 14.033 | 5,157,936 | +2,309 | 1.32% | 72,378,996 |
| 2018-09-21 | 2018-09-19 | 14.067 | 5,155,627 | +17,894 | 1.32% | 72,525,228 |
| 2018-09-19 | 2018-09-17 | 14.015 | 5,137,733 | -2,886 | 1.31% | 72,006,489 |
| 2018-09-18 | 2018-09-14 | 14.154 | 5,140,619 | -166,242 | 1.31% | 72,759,391 |
| 2018-09-17 | 2018-09-13 | 14.188 | 5,306,861 | +171,148 | 1.36% | 75,296,224 |
| 2018-09-14 | 2018-09-12 | 13.807 | 5,135,713 | -157,872 | 1.31% | 70,910,517 |
| 2018-09-13 | 2018-09-11 | 13.911 | 5,293,585 | +159,604 | 1.35% | 73,640,549 |
| 2018-09-12 | 2018-09-10 | 13.773 | 5,133,981 | -159,027 | 1.31% | 70,708,719 |
| 2018-09-11 | 2018-09-07 | 14.102 | 5,293,008 | +23,666 | 1.35% | 74,641,187 |
| 2018-09-10 | 2018-09-06 | 14.736 | 5,269,342 | +4,041 | 1.35% | 77,648,595 |
| 2018-09-07 | 2018-09-05 | 14.736 | 5,265,301 | +310,076 | 1.35% | 77,589,047 |
| 2018-09-06 | 2018-09-04 | 15.127 | 4,955,225 | +24,162 | 1.30% | 74,959,932 |
| 2018-09-05 | 2018-09-03 | 14.860 | 4,931,063 | -51,133 | 1.30% | 73,278,050 |
| 2018-09-04 | 2018-08-31 | 14.949 | 4,982,196 | +6,462 | 1.31% | 74,481,253 |
| 2018-09-03 | 2018-08-30 | 15.110 | 4,975,734 | +21,633 | 1.31% | 75,181,628 |
| 2018-08-31 | 2018-08-29 | 15.127 | 4,954,101 | -96,926 | 1.30% | 74,942,929 |
| 2018-08-30 | 2018-08-28 | 14.736 | 5,051,027 | -3,091 | 1.33% | 74,431,523 |
| 2018-08-29 | 2018-08-27 | 14.665 | 5,054,118 | -281 | 1.33% | 74,117,279 |
| 2018-08-28 | 2018-08-24 | 14.024 | 5,054,399 | +5,900 | 1.33% | 70,883,086 |
| 2018-08-24 | 2018-08-22 | 14.060 | 5,048,499 | +25,566 | 1.33% | 70,980,041 |
| 2018-08-23 | 2018-08-21 | 14.113 | 5,022,933 | +6,743 | 1.32% | 70,888,772 |
| 2018-08-22 | 2018-08-20 | 13.899 | 5,016,190 | +12,362 | 1.32% | 69,722,330 |
| 2018-08-21 | 2018-08-17 | 13.561 | 5,003,828 | -88,217 | 1.31% | 67,858,495 |
| 2018-08-20 | 2018-08-16 | 13.668 | 5,092,045 | +54,222 | 1.34% | 69,598,573 |
| 2018-08-17 | 2018-08-15 | 13.383 | 5,037,823 | +30,061 | 1.32% | 67,422,930 |
| 2018-08-16 | 2018-08-14 | 13.686 | 5,007,762 | -61,808 | 1.32% | 68,535,707 |
| 2018-08-15 | 2018-08-13 | 13.882 | 5,069,570 | +27,814 | 1.33% | 70,374,060 |
| 2018-08-14 | 2018-08-10 | 13.846 | 5,041,756 | +15,845 | 1.32% | 69,808,499 |
| 2018-08-13 | 2018-08-09 | 13.793 | 5,025,911 | +5,619 | 1.32% | 69,320,770 |
| 2018-08-10 | 2018-08-08 | 13.882 | 5,020,292 | +3,372 | 1.32% | 69,689,999 |
| 2018-08-09 | 2018-08-07 | 13.846 | 5,016,920 | +17,980 | 1.32% | 69,464,618 |
| 2018-08-08 | 2018-08-06 | 13.793 | 4,998,940 | +40,380 | 1.31% | 68,948,767 |
| 2018-08-07 | 2018-08-03 | 13.882 | 4,958,560 | +2,247 | 1.30% | 68,833,056 |
| 2018-08-06 | 2018-08-02 | 13.846 | 4,956,313 | +4,777 | 1.30% | 68,625,449 |
| 2018-08-02 | 2018-07-31 | 14.238 | 4,951,536 | +69,955 | 1.30% | 70,498,002 |
| 2018-08-01 | 2018-07-30 | 14.238 | 4,881,581 | +48,042 | 1.28% | 69,502,010 |
| 2018-07-31 | 2018-07-27 | 14.166 | 4,833,539 | +24,723 | 1.27% | 68,473,917 |
| 2018-07-30 | 2018-07-26 | 14.238 | 4,808,816 | -3,371 | 1.26% | 68,466,011 |
| 2018-07-27 | 2018-07-25 | 14.202 | 4,812,187 | -3,933 | 1.26% | 68,342,721 |
| 2018-07-26 | 2018-07-24 | 14.255 | 4,816,120 | +6,180 | 1.27% | 68,655,715 |
| 2018-07-25 | 2018-07-23 | 14.060 | 4,809,940 | -63,212 | 1.26% | 67,625,989 |
| 2018-07-24 | 2018-07-20 | 13.935 | 4,873,152 | +12,642 | 1.28% | 67,907,634 |
| 2018-07-23 | 2018-07-19 | 14.006 | 4,860,510 | -562 | 1.28% | 68,077,477 |
| 2018-07-20 | 2018-07-18 | 14.006 | 4,861,072 | +84,565 | 1.28% | 68,085,349 |
| 2018-07-19 | 2018-07-17 | 13.971 | 4,776,507 | +562 | 1.26% | 66,730,896 |
| 2018-07-18 | 2018-07-16 | 14.024 | 4,775,945 | +281 | 1.26% | 66,978,037 |
| 2018-07-17 | 2018-07-13 | 14.166 | 4,775,664 | -1,124 | 1.25% | 67,654,036 |
| 2018-07-16 | 2018-07-12 | 14.113 | 4,776,788 | +843 | 1.26% | 67,414,922 |
| 2018-07-13 | 2018-07-11 | 14.060 | 4,775,945 | -2,248 | 1.26% | 67,148,032 |
| 2018-07-11 | 2018-07-09 | 14.149 | 4,778,193 | -10,676 | 1.25% | 67,604,825 |
| 2018-07-10 | 2018-07-06 | 14.095 | 4,788,869 | -67,146 | 1.26% | 67,500,193 |
| 2018-07-09 | 2018-07-05 | 14.024 | 4,856,015 | +19,239 | 1.27% | 68,100,942 |
| 2018-07-06 | 2018-07-04 | 14.077 | 4,836,776 | +46,638 | 1.27% | 68,089,373 |
| 2018-07-05 | 2018-07-03 | 14.077 | 4,790,138 | +280 | 1.26% | 67,432,830 |
| 2018-07-04 | 2018-06-29 | 14.309 | 4,789,858 | -55,964 | 1.26% | 68,537,075 |
| 2018-07-03 | 2018-06-28 | 14.131 | 4,845,822 | -91,588 | 1.27% | 68,475,441 |
| 2018-06-29 | 2018-06-27 | 14.309 | 4,937,410 | -843 | 1.30% | 70,648,366 |
| 2018-06-28 | 2018-06-26 | 14.255 | 4,938,253 | +5,338 | 1.30% | 70,396,770 |
| 2018-06-27 | 2018-06-25 | 14.238 | 4,932,915 | +2,528 | 1.29% | 70,232,883 |
| 2018-06-26 | 2018-06-22 | 14.327 | 4,930,387 | +15,452 | 1.29% | 70,635,621 |
| 2018-06-25 | 2018-06-21 | 14.362 | 4,914,935 | -562 | 1.29% | 70,589,189 |
| 2018-06-22 | 2018-06-20 | 14.505 | 4,915,497 | -3,371 | 1.29% | 71,297,110 |
| 2018-06-21 | 2018-06-19 | 14.380 | 4,918,868 | +8,147 | 1.29% | 70,733,217 |
| 2018-06-20 | 2018-06-15 | 14.576 | 4,910,721 | +149,745 | 1.29% | 71,577,420 |
| 2018-06-19 | 2018-06-14 | 14.683 | 4,760,976 | +843 | 1.25% | 69,903,162 |
| 2018-06-14 | 2018-06-12 | 14.967 | 4,760,133 | -3,091 | 1.25% | 71,246,242 |
| 2018-06-13 | 2018-06-11 | 14.878 | 4,763,224 | +562 | 1.25% | 70,868,650 |
| 2018-06-12 | 2018-06-08 | 14.843 | 4,762,662 | -1,967 | 1.25% | 70,690,767 |
| 2018-06-11 | 2018-06-07 | 14.914 | 4,764,629 | +3,091 | 1.25% | 71,059,147 |
| 2018-06-08 | 2018-06-06 | 14.949 | 4,761,538 | -4,495 | 1.25% | 71,182,530 |
| 2018-06-07 | 2018-06-05 | 14.949 | 4,766,033 | +12,721 | 1.25% | 71,249,728 |
| 2018-06-05 | 2018-06-01 | 14.932 | 4,753,312 | -7,305 | 1.25% | 70,974,961 |
| 2018-06-04 | 2018-05-31 | 14.772 | 4,760,617 | -50,008 | 1.25% | 70,321,514 |
| 2018-05-31 | 2018-05-29 | 14.309 | 4,810,625 | +3,371 | 1.26% | 68,834,226 |
| 2018-05-30 | 2018-05-28 | 14.380 | 4,807,254 | +1,967 | 1.26% | 69,128,210 |
| 2018-05-28 | 2018-05-24 | 14.629 | 4,805,287 | +71,360 | 1.26% | 70,297,200 |
| 2018-05-25 | 2018-05-23 | 14.487 | 4,733,927 | -281 | 1.24% | 68,579,267 |
| 2018-05-24 | 2018-05-21 | 14.505 | 4,734,208 | -1,124 | 1.24% | 68,667,593 |
| 2018-05-23 | 2018-05-18 | 14.558 | 4,735,332 | +3,653 | 1.24% | 68,936,720 |
| 2018-05-21 | 2018-05-17 | 14.291 | 4,731,679 | +11,238 | 1.24% | 67,620,394 |
| 2018-05-18 | 2018-05-16 | 14.416 | 4,720,441 | -21,914 | 1.24% | 68,047,860 |
| 2018-05-17 | 2018-05-15 | 14.469 | 4,742,355 | -18,543 | 1.24% | 68,616,962 |
| 2018-05-16 | 2018-05-14 | 14.522 | 4,760,898 | -17,699 | 1.25% | 69,139,449 |
| 2018-05-15 | 2018-05-11 | 15.967 | 4,778,597 | -191,325 | 1.25% | 76,299,992 |
| 2018-05-14 | 2018-05-10 | 15.780 | 4,969,922 | +171,788 | 1.30% | 78,424,580 |
| 2018-05-11 | 2018-05-09 | 15.817 | 4,798,134 | -303,708 | 1.32% | 75,893,422 |
| 2018-05-10 | 2018-05-08 | 15.761 | 5,101,842 | -96,695 | 1.41% | 80,410,757 |
| 2018-05-09 | 2018-05-07 | 15.817 | 5,198,537 | +10,813 | 1.43% | 82,226,708 |
| 2018-05-08 | 2018-05-04 | 15.761 | 5,187,724 | -76,715 | 1.43% | 81,764,354 |
| 2018-05-07 | 2018-05-03 | 15.761 | 5,264,439 | +14,691 | 1.45% | 82,973,469 |
| 2018-05-04 | 2018-05-02 | 15.836 | 5,249,748 | +267 | 1.45% | 83,134,995 |
| 2018-05-03 | 2018-04-30 | 15.724 | 5,249,481 | -11,213 | 1.45% | 82,541,187 |
| 2018-05-02 | 2018-04-27 | 15.574 | 5,260,694 | +8,548 | 1.45% | 81,929,711 |
| 2018-04-30 | 2018-04-26 | 15.499 | 5,252,146 | +25,108 | 1.45% | 81,403,332 |
| 2018-04-27 | 2018-04-25 | 15.611 | 5,227,038 | +14,424 | 1.44% | 81,601,241 |
| 2018-04-26 | 2018-04-24 | 15.649 | 5,212,614 | +267 | 1.44% | 81,571,209 |
| 2018-04-25 | 2018-04-23 | 15.593 | 5,212,347 | -6,677 | 1.44% | 81,274,326 |
| 2018-04-24 | 2018-04-20 | 15.555 | 5,219,024 | -3,206 | 1.44% | 81,183,052 |
| 2018-04-23 | 2018-04-19 | 15.799 | 5,222,230 | +17,096 | 1.44% | 82,503,714 |
| 2018-04-20 | 2018-04-18 | 15.705 | 5,205,134 | +41,669 | 1.44% | 81,746,456 |
| 2018-04-19 | 2018-04-17 | 15.593 | 5,163,465 | +30,451 | 1.43% | 80,512,126 |
| 2018-04-18 | 2018-04-16 | 15.780 | 5,133,014 | -38,998 | 1.42% | 80,998,146 |
| 2018-04-17 | 2018-04-13 | 15.855 | 5,172,012 | -5,877 | 1.43% | 82,000,781 |
| 2018-04-16 | 2018-04-12 | 15.836 | 5,177,889 | -9,616 | 1.43% | 81,997,036 |
| 2018-04-13 | 2018-04-11 | 15.967 | 5,187,505 | +534 | 1.43% | 82,829,038 |
| 2018-04-12 | 2018-04-10 | 15.855 | 5,186,971 | -51,553 | 1.43% | 82,237,952 |
| 2018-04-11 | 2018-04-09 | 15.668 | 5,238,524 | +535 | 1.45% | 82,074,728 |
| 2018-04-10 | 2018-04-06 | 15.630 | 5,237,989 | +12,421 | 1.45% | 81,870,249 |
| 2018-04-09 | 2018-04-04 | 15.611 | 5,225,568 | +104,976 | 1.44% | 81,578,292 |
| 2018-04-06 | 2018-04-03 | 15.574 | 5,120,592 | -20,301 | 1.41% | 79,747,771 |
| 2018-04-04 | 2018-03-29 | 15.480 | 5,140,893 | +5,877 | 1.42% | 79,582,784 |
| 2018-04-03 | 2018-03-28 | 15.499 | 5,135,016 | +13,088 | 1.42% | 79,587,927 |
| 2018-03-29 | 2018-03-27 | 15.761 | 5,121,928 | -6,945 | 1.41% | 80,727,335 |
| 2018-03-28 | 2018-03-26 | 15.368 | 5,128,873 | +83,333 | 1.42% | 78,820,677 |
| 2018-03-27 | 2018-03-23 | 15.031 | 5,045,540 | -95,734 | 1.39% | 75,839,988 |
| 2018-03-26 | 2018-03-22 | 15.087 | 5,141,274 | -5,876 | 1.42% | 77,567,688 |
| 2018-03-23 | 2018-03-21 | 15.069 | 5,147,150 | +48,087 | 1.42% | 77,559,993 |
| 2018-03-21 | 2018-03-19 | 15.143 | 5,099,063 | +14,958 | 1.41% | 77,217,183 |
| 2018-03-20 | 2018-03-16 | 15.218 | 5,084,105 | +23,774 | 1.40% | 77,371,339 |
| 2018-03-19 | 2018-03-15 | 15.200 | 5,060,331 | -102,572 | 1.40% | 76,914,817 |
| 2018-03-16 | 2018-03-14 | 14.713 | 5,162,903 | +112,188 | 1.43% | 75,961,156 |
| 2018-03-15 | 2018-03-13 | 14.694 | 5,050,715 | -53,690 | 1.39% | 74,216,006 |
| 2018-03-14 | 2018-03-12 | 14.713 | 5,104,405 | +15,492 | 1.41% | 75,100,483 |
| 2018-03-13 | 2018-03-09 | 14.601 | 5,088,913 | -14,958 | 1.40% | 74,301,004 |
| 2018-03-12 | 2018-03-08 | 14.582 | 5,103,871 | +5,342 | 1.41% | 74,423,862 |
| 2018-03-09 | 2018-03-07 | 14.638 | 5,098,529 | +2,939 | 1.41% | 74,632,279 |
| 2018-03-07 | 2018-03-05 | 14.526 | 5,095,590 | -13,294 | 1.41% | 74,016,962 |
| 2018-03-06 | 2018-03-02 | 14.601 | 5,108,884 | -1,069 | 1.41% | 74,592,592 |
| 2018-03-05 | 2018-03-01 | 14.713 | 5,109,953 | -267 | 1.41% | 75,182,110 |
| 2018-03-02 | 2018-02-28 | 14.339 | 5,110,220 | +267 | 1.41% | 73,272,907 |
| 2018-03-01 | 2018-02-27 | 14.470 | 5,109,953 | +14,959 | 1.41% | 73,938,640 |
| 2018-02-28 | 2018-02-26 | 14.544 | 5,094,994 | +3,205 | 1.41% | 74,103,676 |
| 2018-02-27 | 2018-02-23 | 14.713 | 5,091,789 | +6,731 | 1.41% | 74,914,865 |
| 2018-02-26 | 2018-02-22 | 14.694 | 5,085,058 | +29,116 | 1.40% | 74,720,647 |
| 2018-02-23 | 2018-02-21 | 14.619 | 5,055,942 | +105,509 | 1.40% | 73,914,250 |
| 2018-02-22 | 2018-02-20 | 14.619 | 4,950,433 | -1,602 | 1.37% | 72,371,784 |
| 2018-02-21 | 2018-02-15 | 14.339 | 4,952,035 | +8,013 | 1.37% | 71,004,771 |
| 2018-02-20 | 2018-02-13 | 14.264 | 4,944,022 | +801 | 1.36% | 70,519,694 |
| 2018-02-14 | 2018-02-12 | 14.095 | 4,943,221 | -122,337 | 1.36% | 69,675,494 |
| 2018-02-13 | 2018-02-09 | 13.833 | 5,065,558 | +14,103 | 1.40% | 70,072,367 |
| 2018-02-12 | 2018-02-08 | 14.395 | 5,051,455 | -59,299 | 1.39% | 72,713,975 |
| 2018-02-09 | 2018-02-07 | 14.282 | 5,110,754 | -182,438 | 1.41% | 72,993,564 |
| 2018-02-08 | 2018-02-06 | 14.357 | 5,293,192 | -420,703 | 1.46% | 75,995,533 |
| 2018-02-07 | 2018-02-05 | 15.200 | 5,713,895 | +6,439 | 1.58% | 86,848,704 |
| 2018-02-06 | 2018-02-02 | 15.312 | 5,707,456 | +6,410 | 1.58% | 87,391,850 |
| 2018-02-05 | 2018-02-01 | 15.293 | 5,701,046 | -96,160 | 1.57% | 87,186,985 |
| 2018-02-02 | 2018-01-31 | 15.387 | 5,797,206 | +4,541 | 1.60% | 89,200,155 |
| 2018-02-01 | 2018-01-30 | 15.349 | 5,792,665 | -37,663 | 1.60% | 88,913,421 |
| 2018-01-31 | 2018-01-29 | 15.462 | 5,830,328 | -9,082 | 1.61% | 90,146,338 |
| 2018-01-30 | 2018-01-26 | 15.668 | 5,839,410 | +14,157 | 1.61% | 91,489,127 |
| 2018-01-29 | 2018-01-25 | 15.686 | 5,825,253 | +164,007 | 1.61% | 91,376,363 |
| 2018-01-26 | 2018-01-24 | 15.873 | 5,661,246 | +49,416 | 1.56% | 89,863,418 |
| 2018-01-25 | 2018-01-23 | 15.462 | 5,611,830 | -2,404 | 1.55% | 86,768,005 |
| 2018-01-24 | 2018-01-22 | 15.349 | 5,614,234 | +29,917 | 1.55% | 86,174,628 |
| 2018-01-23 | 2018-01-19 | 15.293 | 5,584,317 | -6,945 | 1.54% | 85,401,830 |
| 2018-01-22 | 2018-01-18 | 15.218 | 5,591,262 | +265,189 | 1.54% | 85,089,397 |
| 2018-01-19 | 2018-01-17 | 15.218 | 5,326,073 | +14,959 | 1.47% | 81,053,676 |
| 2018-01-18 | 2018-01-16 | 15.349 | 5,311,114 | +45,943 | 1.47% | 81,521,945 |
| 2018-01-17 | 2018-01-15 | 15.274 | 5,265,171 | +534 | 1.45% | 80,422,523 |
| 2018-01-16 | 2018-01-12 | 15.780 | 5,264,637 | +155,941 | 1.45% | 83,075,136 |
| 2018-01-15 | 2018-01-11 | 15.873 | 5,108,696 | -5,877 | 1.41% | 81,092,552 |
| 2018-01-12 | 2018-01-10 | 16.004 | 5,114,573 | +119,400 | 1.41% | 81,856,006 |
| 2018-01-11 | 2018-01-09 | 15.630 | 4,995,173 | +14,958 | 1.38% | 78,075,013 |
| 2018-01-10 | 2018-01-08 | 15.630 | 4,980,215 | -53,155 | 1.37% | 77,841,218 |
| 2018-01-09 | 2018-01-05 | 15.405 | 5,033,370 | +38,058 | 1.39% | 77,541,420 |
| 2018-01-08 | 2018-01-04 | 15.293 | 4,995,312 | +5,075 | 1.38% | 76,394,085 |
| 2018-01-05 | 2018-01-03 | 15.256 | 4,990,237 | -1,335 | 1.38% | 76,129,651 |
| 2018-01-04 | 2018-01-02 | 15.162 | 4,991,572 | +14,157 | 1.38% | 75,682,839 |
| 2018-01-03 | 2017-12-29 | 15.293 | 4,977,415 | -27,139 | 1.37% | 76,120,383 |
| 2018-01-02 | 2017-12-28 | 14.994 | 5,004,554 | -88,682 | 1.38% | 75,036,566 |
| 2017-12-29 | 2017-12-27 | 15.069 | 5,093,236 | +535 | 1.41% | 76,747,588 |
| 2017-12-28 | 2017-12-22 | 14.825 | 5,092,701 | +120,468 | 1.41% | 75,500,255 |
| 2017-12-27 | 2017-12-21 | 14.638 | 4,972,233 | +3,739 | 1.37% | 72,783,558 |
| 2017-12-22 | 2017-12-20 | 14.301 | 4,968,494 | +7,212 | 1.37% | 71,054,761 |
| 2017-12-20 | 2017-12-18 | 14.732 | 4,961,282 | -1,335 | 1.37% | 73,087,600 |
| 2017-12-19 | 2017-12-15 | 14.601 | 4,962,617 | -21,797 | 1.37% | 72,457,012 |
| 2017-12-18 | 2017-12-14 | 14.619 | 4,984,414 | -7,479 | 1.38% | 72,868,562 |
| 2017-12-15 | 2017-12-13 | 14.788 | 4,991,893 | -58,498 | 1.38% | 73,818,874 |
| 2017-12-14 | 2017-12-12 | 14.844 | 5,050,391 | -12,554 | 1.39% | 74,967,538 |
| 2017-12-13 | 2017-12-11 | 14.825 | 5,062,945 | -94,024 | 1.40% | 75,059,116 |
| 2017-12-12 | 2017-12-08 | 14.956 | 5,156,969 | +4,808 | 1.42% | 77,128,761 |
| 2017-12-11 | 2017-12-07 | 14.975 | 5,152,161 | +10,952 | 1.42% | 77,153,293 |
| 2017-12-08 | 2017-12-06 | 15.050 | 5,141,209 | +11,486 | 1.42% | 77,374,234 |
| 2017-12-07 | 2017-12-05 | 15.331 | 5,129,723 | +78,826 | 1.42% | 78,641,696 |
| 2017-12-06 | 2017-12-04 | 15.480 | 5,050,897 | -5,342 | 1.39% | 78,189,616 |
| 2017-12-05 | 2017-12-01 | 15.574 | 5,056,239 | -802 | 1.40% | 78,745,542 |
| 2017-12-04 | 2017-11-30 | 15.274 | 5,057,041 | +802 | 1.40% | 77,243,455 |
| 2017-12-01 | 2017-11-29 | 15.274 | 5,056,239 | +3,205 | 1.40% | 77,231,205 |
| 2017-11-30 | 2017-11-28 | 15.181 | 5,053,034 | +4,541 | 1.39% | 76,709,320 |
| 2017-11-29 | 2017-11-27 | 15.218 | 5,048,493 | -28,581 | 1.39% | 76,829,386 |
| 2017-11-28 | 2017-11-24 | 15.274 | 5,077,074 | -89,750 | 1.40% | 77,549,448 |
| 2017-11-27 | 2017-11-23 | 15.274 | 5,166,824 | +13,088 | 1.43% | 78,920,328 |
| 2017-11-24 | 2017-11-22 | 15.256 | 5,153,736 | -7,746 | 1.42% | 78,623,945 |
| 2017-11-23 | 2017-11-21 | 15.031 | 5,161,482 | +3,206 | 1.42% | 77,582,723 |
| 2017-11-22 | 2017-11-20 | 15.087 | 5,158,276 | -83,340 | 1.42% | 77,824,202 |
| 2017-11-21 | 2017-11-17 | 15.087 | 5,241,616 | -169,616 | 1.45% | 79,081,573 |
| 2017-11-20 | 2017-11-16 | 15.256 | 5,411,232 | -59,834 | 1.49% | 82,552,232 |
| 2017-11-17 | 2017-11-15 | 15.200 | 5,471,066 | -13,355 | 1.51% | 83,157,809 |
| 2017-11-16 | 2017-11-14 | 15.424 | 5,484,421 | -10,418 | 1.51% | 84,592,732 |
| 2017-11-15 | 2017-11-13 | 15.424 | 5,494,839 | -1,870 | 1.52% | 84,753,422 |
| 2017-11-14 | 2017-11-10 | 15.405 | 5,496,709 | +1,870 | 1.52% | 84,679,374 |
| 2017-11-13 | 2017-11-09 | 15.630 | 5,494,839 | -12,287 | 1.52% | 85,884,839 |
| 2017-11-10 | 2017-11-08 | 15.536 | 5,507,126 | -6,945 | 1.52% | 85,561,455 |
| 2017-11-09 | 2017-11-07 | 15.593 | 5,514,071 | +210,218 | 1.52% | 85,979,004 |
| 2017-11-08 | 2017-11-06 | 15.630 | 5,303,853 | +2,699 | 1.46% | 82,899,710 |
| 2017-11-07 | 2017-11-03 | 15.724 | 5,301,154 | +9,349 | 1.46% | 83,353,677 |
| 2017-11-06 | 2017-11-02 | 15.892 | 5,291,805 | +10,417 | 1.46% | 84,098,176 |
| 2017-11-03 | 2017-11-01 | 16.079 | 5,281,388 | +2,137 | 1.46% | 84,921,234 |
| 2017-11-02 | 2017-10-31 | 15.873 | 5,279,251 | +21,369 | 1.46% | 83,799,846 |
| 2017-11-01 | 2017-10-30 | 15.630 | 5,257,882 | -1,335 | 1.45% | 82,181,179 |
| 2017-10-31 | 2017-10-27 | 15.686 | 5,259,217 | -6,144 | 1.45% | 82,497,382 |
| 2017-10-30 | 2017-10-26 | 15.480 | 5,265,361 | -1,870 | 1.45% | 81,509,592 |
| 2017-10-27 | 2017-10-25 | 15.443 | 5,267,231 | -4,541 | 1.45% | 81,341,349 |
| 2017-10-26 | 2017-10-24 | 15.536 | 5,271,772 | +5,075 | 1.46% | 81,904,878 |
| 2017-10-25 | 2017-10-23 | 15.574 | 5,266,697 | +29,383 | 1.45% | 82,023,201 |
| 2017-10-24 | 2017-10-20 | 15.480 | 5,237,314 | +30,184 | 1.45% | 81,075,415 |
| 2017-10-23 | 2017-10-19 | 15.387 | 5,207,130 | +93,756 | 1.44% | 80,120,803 |
| 2017-10-20 | 2017-10-18 | 15.536 | 5,113,374 | +535 | 1.41% | 79,443,928 |
| 2017-10-19 | 2017-10-17 | 15.686 | 5,112,839 | +61,703 | 1.41% | 80,201,260 |
| 2017-10-18 | 2017-10-16 | 15.780 | 5,051,136 | +78,798 | 1.39% | 79,706,124 |
| 2017-10-17 | 2017-10-13 | 15.686 | 4,972,338 | +36,862 | 1.37% | 77,997,327 |
| 2017-10-16 | 2017-10-12 | 15.686 | 4,935,476 | -20,301 | 1.36% | 77,419,100 |
| 2017-10-13 | 2017-10-11 | 15.742 | 4,955,777 | +106,845 | 1.37% | 78,015,843 |
| 2017-10-12 | 2017-10-10 | 15.649 | 4,848,932 | +1,603 | 1.34% | 75,880,018 |
| 2017-10-11 | 2017-10-09 | 15.237 | 4,847,329 | -36,595 | 1.34% | 73,858,751 |
| 2017-10-10 | 2017-10-06 | 15.237 | 4,883,924 | +8,736 | 1.35% | 74,416,349 |
| 2017-10-09 | 2017-10-04 | 15.143 | 4,875,188 | +67,045 | 1.35% | 73,826,953 |
| 2017-10-06 | 2017-10-03 | 15.368 | 4,808,143 | -33,389 | 1.33% | 73,891,688 |
| 2017-10-04 | 2017-09-29 | 15.162 | 4,841,532 | -11,219 | 1.34% | 73,407,914 |
| 2017-10-03 | 2017-09-28 | 15.050 | 4,852,751 | +98,031 | 1.34% | 73,032,995 |
| 2017-09-29 | 2017-09-27 | 15.162 | 4,754,720 | +2,671 | 1.31% | 72,091,659 |
| 2017-09-28 | 2017-09-26 | 15.293 | 4,752,049 | +267 | 1.31% | 72,673,826 |
| 2017-09-27 | 2017-09-25 | 15.368 | 4,751,782 | -5,075 | 1.31% | 73,025,531 |
| 2017-09-26 | 2017-09-22 | 15.630 | 4,756,857 | +190,719 | 1.31% | 74,350,112 |
| 2017-09-25 | 2017-09-21 | 15.705 | 4,566,138 | +9,349 | 1.26% | 71,711,045 |
| 2017-09-22 | 2017-09-20 | 15.724 | 4,556,789 | +15,225 | 1.26% | 71,649,516 |
| 2017-09-21 | 2017-09-19 | 15.705 | 4,541,564 | +10,685 | 1.25% | 71,325,111 |
| 2017-09-20 | 2017-09-18 | 15.705 | 4,530,879 | +173,623 | 1.25% | 71,157,303 |
| 2017-09-19 | 2017-09-15 | 15.705 | 4,357,256 | +91,887 | 1.20% | 68,430,560 |
| 2017-09-18 | 2017-09-14 | 15.555 | 4,265,369 | +534 | 1.18% | 66,348,741 |
| 2017-09-15 | 2017-09-13 | 15.611 | 4,264,835 | +267 | 1.18% | 66,579,931 |
| 2017-09-14 | 2017-09-12 | 15.668 | 4,264,568 | +2,137 | 1.18% | 66,815,244 |
| 2017-09-13 | 2017-09-11 | 15.668 | 4,262,431 | -82,271 | 1.18% | 66,781,762 |
| 2017-09-12 | 2017-09-08 | 15.630 | 4,344,702 | -91,887 | 1.20% | 67,908,092 |
| 2017-09-11 | 2017-09-07 | 15.705 | 4,436,589 | +13,356 | 1.22% | 69,676,482 |
| 2017-09-08 | 2017-09-06 | 16.349 | 4,423,233 | +2,404 | 1.22% | 72,313,877 |
| 2017-09-07 | 2017-09-05 | 16.482 | 4,420,829 | +102,484 | 1.22% | 72,866,296 |
| 2017-09-06 | 2017-09-04 | 16.349 | 4,318,345 | -34,255 | 1.22% | 70,599,100 |
| 2017-09-05 | 2017-09-01 | 16.406 | 4,352,600 | +8,106 | 1.23% | 71,408,804 |
| 2017-09-04 | 2017-08-31 | 16.119 | 4,344,494 | -5,491 | 1.23% | 70,029,736 |
| 2017-09-01 | 2017-08-30 | 16.043 | 4,349,985 | -181,213 | 1.23% | 69,785,538 |
| 2017-08-31 | 2017-08-29 | 16.043 | 4,531,198 | +73,217 | 1.28% | 72,692,686 |
| 2017-08-30 | 2017-08-28 | 16.157 | 4,457,981 | +95,444 | 1.26% | 72,029,539 |
| 2017-08-29 | 2017-08-25 | 16.922 | 4,362,537 | +40,008 | 1.23% | 73,824,091 |
| 2017-08-28 | 2017-08-24 | 17.592 | 4,322,529 | +10,198 | 1.22% | 76,039,886 |
| 2017-08-25 | 2017-08-22 | 17.266 | 4,312,331 | +3,138 | 1.22% | 74,458,718 |
| 2017-08-24 | 2017-08-21 | 17.247 | 4,309,193 | -2,353 | 1.22% | 74,322,138 |
| 2017-08-22 | 2017-08-18 | 17.171 | 4,311,546 | -70,341 | 1.22% | 74,032,953 |
| 2017-08-21 | 2017-08-17 | 17.152 | 4,381,887 | +17,520 | 1.24% | 75,156,982 |
| 2017-08-18 | 2017-08-16 | 17.209 | 4,364,367 | +1,046 | 1.23% | 75,106,839 |
| 2017-08-17 | 2017-08-15 | 17.247 | 4,363,321 | +261 | 1.23% | 75,255,703 |
| 2017-08-16 | 2017-08-14 | 17.190 | 4,363,060 | -2,353 | 1.23% | 75,000,920 |
| 2017-08-15 | 2017-08-11 | 17.018 | 4,365,413 | -195,788 | 1.23% | 74,290,119 |
| 2017-08-14 | 2017-08-10 | 17.400 | 4,561,201 | -19,089 | 1.29% | 79,366,333 |
| 2017-08-11 | 2017-08-09 | 17.419 | 4,580,290 | +10,460 | 1.29% | 79,786,069 |
| 2017-08-10 | 2017-08-08 | 17.592 | 4,569,830 | -7,060 | 1.29% | 80,390,288 |
| 2017-08-09 | 2017-08-07 | 17.553 | 4,576,890 | +19,350 | 1.29% | 80,339,453 |
| 2017-08-08 | 2017-08-04 | 17.649 | 4,557,540 | +12,290 | 1.29% | 80,435,525 |
| 2017-08-07 | 2017-08-03 | 17.534 | 4,545,250 | +109,826 | 1.28% | 79,697,156 |
| 2017-08-04 | 2017-08-02 | 17.515 | 4,435,424 | +20,657 | 1.25% | 77,686,638 |
| 2017-08-03 | 2017-08-01 | 17.477 | 4,414,767 | +51,514 | 1.25% | 77,155,999 |
| 2017-08-02 | 2017-07-31 | 17.477 | 4,363,253 | +32,686 | 1.23% | 76,255,699 |
| 2017-08-01 | 2017-07-28 | 17.592 | 4,330,567 | +36,085 | 1.22% | 76,181,286 |
| 2017-07-31 | 2017-07-27 | 17.764 | 4,294,482 | +47,068 | 1.21% | 76,285,538 |
| 2017-07-28 | 2017-07-26 | 17.974 | 4,247,414 | +298,360 | 1.20% | 76,342,813 |
| 2017-07-27 | 2017-07-25 | 17.764 | 3,949,054 | +5,230 | 1.11% | 70,149,487 |
| 2017-07-26 | 2017-07-24 | 17.936 | 3,943,824 | -9,675 | 1.11% | 70,735,280 |
| 2017-07-25 | 2017-07-21 | 17.917 | 3,953,499 | +150,618 | 1.12% | 70,833,212 |
| 2017-07-24 | 2017-07-20 | 17.802 | 3,802,881 | +48,611 | 1.07% | 67,698,357 |
| 2017-07-21 | 2017-07-19 | 17.974 | 3,754,270 | +462,052 | 1.06% | 67,479,067 |
| 2017-07-20 | 2017-07-18 | 17.955 | 3,292,218 | -81,664 | 0.93% | 59,111,216 |
| 2017-07-19 | 2017-07-17 | 17.706 | 3,373,882 | -30,071 | 0.95% | 59,738,813 |
| 2017-07-18 | 2017-07-14 | 17.458 | 3,403,953 | +46,545 | 0.96% | 59,425,117 |
| 2017-07-17 | 2017-07-13 | 17.458 | 3,357,408 | +4,969 | 0.95% | 58,612,549 |
| 2017-07-14 | 2017-07-12 | 17.171 | 3,352,439 | +12,260 | 0.95% | 57,564,261 |
| 2017-07-13 | 2017-07-11 | 17.286 | 3,340,179 | -35,301 | 0.94% | 57,736,956 |
| 2017-07-12 | 2017-07-10 | 17.113 | 3,375,480 | +17,781 | 0.95% | 57,766,265 |
| 2017-07-11 | 2017-07-07 | 17.305 | 3,357,699 | +15,690 | 0.95% | 58,104,003 |
| 2017-07-10 | 2017-07-06 | 17.400 | 3,342,009 | +11,244 | 0.94% | 58,152,009 |
| 2017-07-07 | 2017-07-05 | 17.362 | 3,330,765 | +20,396 | 0.94% | 57,828,983 |
| 2017-07-06 | 2017-07-04 | 17.477 | 3,310,369 | +40,269 | 0.93% | 57,854,656 |
| 2017-07-05 | 2017-07-03 | 17.496 | 3,270,100 | -105,641 | 0.92% | 57,213,411 |
| 2017-07-04 | 2017-06-30 | 17.400 | 3,375,741 | +27,195 | 0.95% | 58,738,956 |
| 2017-07-03 | 2017-06-29 | 17.553 | 3,348,546 | +37,393 | 0.95% | 58,777,981 |
| 2017-06-30 | 2017-06-28 | 17.400 | 3,311,153 | +16,735 | 0.93% | 57,615,105 |
| 2017-06-29 | 2017-06-27 | 17.477 | 3,294,418 | +11,244 | 0.93% | 57,575,883 |
| 2017-06-28 | 2017-06-26 | 17.496 | 3,283,174 | +13,597 | 0.93% | 57,442,153 |
| 2017-06-27 | 2017-06-23 | 17.381 | 3,269,577 | +3,923 | 0.92% | 56,829,151 |
| 2017-06-26 | 2017-06-22 | 17.553 | 3,265,654 | +523 | 0.92% | 57,322,954 |
| 2017-06-23 | 2017-06-21 | 17.725 | 3,265,131 | +27,195 | 0.92% | 57,875,673 |
| 2017-06-22 | 2017-06-20 | 17.630 | 3,237,936 | +12,028 | 0.91% | 57,084,065 |
| 2017-06-21 | 2017-06-19 | 17.592 | 3,225,908 | +14,644 | 0.91% | 56,748,648 |
| 2017-06-20 | 2017-06-16 | 17.209 | 3,211,264 | +5,491 | 0.91% | 55,262,971 |
| 2017-06-19 | 2017-06-15 | 17.152 | 3,205,773 | +36,870 | 0.91% | 54,984,581 |
| 2017-06-16 | 2017-06-14 | 17.324 | 3,168,903 | -13,336 | 0.89% | 54,897,536 |
| 2017-06-15 | 2017-06-13 | 17.324 | 3,182,239 | -17,781 | 0.90% | 55,128,567 |
| 2017-06-14 | 2017-06-12 | 17.362 | 3,200,020 | -4,969 | 0.90% | 55,558,979 |
| 2017-06-13 | 2017-06-09 | 17.496 | 3,204,989 | +32,948 | 0.90% | 56,074,234 |
| 2017-06-12 | 2017-06-08 | 17.592 | 3,172,041 | -25,626 | 0.90% | 55,801,045 |
| 2017-06-09 | 2017-06-07 | 17.649 | 3,197,667 | -211,516 | 0.90% | 56,435,275 |
| 2017-06-08 | 2017-06-06 | 17.534 | 3,409,183 | -207,099 | 0.96% | 59,777,172 |
| 2017-06-07 | 2017-06-05 | 17.802 | 3,616,282 | +21,703 | 1.02% | 64,376,548 |
| 2017-06-06 | 2017-06-02 | 17.725 | 3,594,579 | +42,100 | 1.01% | 63,715,263 |
| 2017-06-05 | 2017-06-01 | 17.783 | 3,552,479 | -239,472 | 1.00% | 63,172,808 |
| 2017-06-02 | 2017-05-31 | 17.821 | 3,791,951 | -45,238 | 1.07% | 67,576,290 |
| 2017-06-01 | 2017-05-29 | 17.821 | 3,837,189 | +262 | 1.08% | 68,382,475 |
| 2017-05-31 | 2017-05-26 | 17.821 | 3,836,927 | -167,584 | 1.08% | 68,377,806 |
| 2017-05-29 | 2017-05-25 | 17.993 | 4,004,511 | +38,178 | 1.13% | 72,053,458 |
| 2017-05-26 | 2017-05-24 | 19.611 | 3,966,333 | +14,120 | 1.12% | 77,783,272 |
| 2017-05-25 | 2017-05-23 | 19.631 | 3,952,213 | +355,524 | 1.12% | 77,585,054 |
| 2017-05-24 | 2017-05-22 | 19.790 | 3,596,689 | +12,457 | 1.06% | 71,178,704 |
| 2017-05-23 | 2017-05-19 | 19.730 | 3,584,232 | +55,501 | 1.06% | 70,718,098 |
| 2017-05-22 | 2017-05-18 | 19.651 | 3,528,731 | +1,506 | 1.04% | 69,342,024 |
| 2017-05-19 | 2017-05-17 | 19.770 | 3,527,225 | +5,174 | 1.04% | 69,733,782 |
| 2017-05-18 | 2017-05-16 | 19.253 | 3,522,051 | -226,023 | 1.04% | 67,808,310 |
| 2017-05-17 | 2017-05-15 | 18.954 | 3,748,074 | -131,595 | 1.10% | 71,040,484 |
| 2017-05-16 | 2017-05-12 | 18.795 | 3,879,669 | -192,762 | 1.14% | 72,916,779 |
| 2017-05-15 | 2017-05-11 | 18.834 | 4,072,431 | -157,462 | 1.20% | 76,701,822 |
| 2017-05-12 | 2017-05-10 | 19.053 | 4,229,893 | +809,411 | 1.25% | 80,593,891 |
| 2017-05-11 | 2017-05-09 | 19.073 | 3,420,482 | +45,205 | 1.01% | 65,239,951 |
| 2017-05-10 | 2017-05-08 | 18.974 | 3,375,277 | -1,209,401 | 1.00% | 64,041,741 |
| 2017-05-09 | 2017-05-05 | 18.556 | 4,584,678 | +21,597 | 1.35% | 85,071,787 |
| 2017-05-08 | 2017-05-04 | 18.376 | 4,563,081 | +33,653 | 1.35% | 83,853,402 |
| 2017-05-05 | 2017-05-02 | 18.556 | 4,529,428 | +69,313 | 1.34% | 84,046,587 |
| 2017-05-04 | 2017-04-28 | 18.456 | 4,460,115 | +9,794 | 1.32% | 82,316,443 |
| 2017-05-02 | 2017-04-27 | 18.675 | 4,450,321 | +1,758 | 1.31% | 83,110,325 |
| 2017-04-28 | 2017-04-26 | 18.416 | 4,448,563 | +5,525 | 1.31% | 81,926,101 |
| 2017-04-27 | 2017-04-25 | 18.456 | 4,443,038 | -52,989 | 1.31% | 82,001,268 |
| 2017-04-26 | 2017-04-24 | 18.595 | 4,496,027 | +17,398 | 1.33% | 83,605,836 |
| 2017-04-25 | 2017-04-21 | 18.635 | 4,478,629 | +10,297 | 1.32% | 83,460,646 |
| 2017-04-24 | 2017-04-20 | 18.635 | 4,468,332 | +21,598 | 1.32% | 83,268,759 |
| 2017-04-21 | 2017-04-19 | 18.496 | 4,446,734 | +92,167 | 1.31% | 82,246,547 |
| 2017-04-20 | 2017-04-18 | 18.197 | 4,354,567 | -113,765 | 1.29% | 79,241,371 |
| 2017-04-19 | 2017-04-13 | 18.675 | 4,468,332 | -110,249 | 1.32% | 83,446,683 |
| 2017-04-18 | 2017-04-12 | 18.795 | 4,578,581 | -56,003 | 1.35% | 86,052,542 |
| 2017-04-13 | 2017-04-11 | 19.093 | 4,634,584 | -10,548 | 1.37% | 88,489,180 |
| 2017-04-12 | 2017-04-10 | 19.193 | 4,645,132 | -9,809 | 1.37% | 89,152,987 |
| 2017-04-11 | 2017-04-07 | 19.153 | 4,654,941 | -129,335 | 1.37% | 89,155,894 |
| 2017-04-10 | 2017-04-06 | 19.312 | 4,784,276 | -95,934 | 1.41% | 92,395,063 |
| 2017-04-07 | 2017-04-05 | 19.810 | 4,880,210 | -19,338 | 1.44% | 96,676,829 |
| 2017-04-06 | 2017-04-03 | 19.691 | 4,899,548 | +6,279 | 1.45% | 96,474,629 |
| 2017-04-05 | 2017-03-31 | 19.153 | 4,893,269 | -96,939 | 1.44% | 93,720,581 |
| 2017-04-03 | 2017-03-30 | 19.452 | 4,990,208 | -1,005 | 1.48% | 97,067,539 |
| 2017-03-31 | 2017-03-29 | 19.910 | 4,991,213 | +10,297 | 1.48% | 99,372,659 |
| 2017-03-30 | 2017-03-28 | 19.750 | 4,980,916 | +251 | 1.48% | 98,374,309 |
| 2017-03-29 | 2017-03-27 | 20.069 | 4,980,665 | +2,411 | 1.48% | 99,955,955 |
| 2017-03-28 | 2017-03-24 | 20.507 | 4,978,254 | -48,720 | 1.48% | 102,088,091 |
| 2017-03-27 | 2017-03-23 | 20.865 | 5,026,974 | +466,108 | 1.49% | 104,888,706 |
| 2017-03-24 | 2017-03-22 | 20.586 | 4,560,866 | -88,400 | 1.36% | 93,892,015 |
| 2017-03-23 | 2017-03-21 | 20.626 | 4,649,266 | +17,078 | 1.38% | 95,896,986 |
| 2017-03-22 | 2017-03-20 | 19.890 | 4,632,188 | -89,907 | 1.38% | 92,132,419 |
| 2017-03-21 | 2017-03-17 | 19.272 | 4,722,095 | -51,232 | 1.40% | 91,006,180 |
| 2017-03-20 | 2017-03-16 | 19.372 | 4,773,327 | +8,288 | 1.42% | 92,468,717 |
| 2017-03-17 | 2017-03-15 | 18.974 | 4,765,039 | +20,844 | 1.42% | 90,410,770 |
| 2017-03-16 | 2017-03-14 | 19.093 | 4,744,195 | +94,176 | 1.41% | 90,582,008 |
| 2017-03-15 | 2017-03-13 | 18.954 | 4,650,019 | -7,132 | 1.38% | 88,135,827 |
| 2017-03-14 | 2017-03-10 | 18.655 | 4,657,151 | -22,100 | 1.38% | 86,880,181 |
| 2017-03-13 | 2017-03-09 | 18.814 | 4,679,251 | -4,521 | 1.39% | 88,037,755 |
| 2017-03-10 | 2017-03-08 | 19.093 | 4,683,772 | -3,767 | 1.39% | 89,428,338 |
| 2017-03-09 | 2017-03-07 | 18.516 | 4,687,539 | -45,455 | 1.39% | 86,793,789 |
| 2017-03-08 | 2017-03-06 | 18.635 | 4,732,994 | -142,897 | 1.41% | 88,200,817 |
| 2017-03-07 | 2017-03-03 | 18.496 | 4,875,891 | -14,566 | 1.45% | 90,184,211 |
| 2017-03-06 | 2017-03-02 | 18.695 | 4,890,457 | -145,910 | 1.45% | 91,427,289 |
| 2017-03-03 | 2017-03-01 | 19.173 | 5,036,367 | -3,516 | 1.50% | 96,561,602 |
| 2017-03-02 | 2017-02-28 | 19.173 | 5,039,883 | -92,669 | 1.50% | 96,629,014 |
| 2017-03-01 | 2017-02-27 | 19.272 | 5,132,552 | -92,770 | 1.53% | 98,916,678 |
| 2017-02-28 | 2017-02-24 | 19.233 | 5,225,322 | -196,137 | 1.55% | 100,496,513 |
| 2017-02-27 | 2017-02-23 | 19.691 | 5,421,459 | -182,827 | 1.61% | 106,751,326 |
| 2017-02-24 | 2017-02-22 | 19.910 | 5,604,286 | -229,790 | 1.67% | 111,578,649 |
| 2017-02-23 | 2017-02-21 | 19.113 | 5,834,076 | -345,814 | 1.73% | 111,507,511 |
| 2017-02-22 | 2017-02-20 | 18.695 | 6,179,890 | -75,843 | 1.84% | 115,533,291 |
| 2017-02-21 | 2017-02-17 | 18.755 | 6,255,733 | +17,830 | 1.86% | 117,324,825 |
| 2017-02-20 | 2017-02-16 | 19.034 | 6,237,903 | -76,847 | 1.85% | 118,729,138 |
| 2017-02-17 | 2017-02-15 | 18.436 | 6,314,750 | -64,040 | 1.88% | 116,420,097 |
| 2017-02-16 | 2017-02-14 | 18.317 | 6,378,790 | -41,940 | 1.90% | 116,838,760 |
| 2017-02-15 | 2017-02-13 | 18.376 | 6,420,730 | -73,261 | 1.91% | 117,990,466 |
| 2017-02-14 | 2017-02-10 | 18.436 | 6,493,991 | -72,830 | 1.93% | 119,724,622 |
| 2017-02-13 | 2017-02-09 | 18.376 | 6,566,821 | -88,148 | 1.95% | 120,675,105 |
| 2017-02-10 | 2017-02-08 | 18.456 | 6,654,969 | -26,370 | 1.98% | 122,824,945 |
| 2017-02-09 | 2017-02-07 | 18.317 | 6,681,339 | +1,507 | 1.99% | 122,380,477 |
| 2017-02-08 | 2017-02-06 | 18.337 | 6,679,832 | -72,578 | 1.99% | 122,485,866 |
| 2017-02-07 | 2017-02-03 | 18.576 | 6,752,410 | -65,044 | 2.01% | 125,429,952 |
| 2017-02-06 | 2017-02-02 | 18.556 | 6,817,454 | +88,651 | 2.03% | 126,502,450 |
| 2017-02-03 | 2017-02-01 | 18.376 | 6,728,803 | -273,588 | 2.00% | 123,651,765 |
| 2017-02-02 | 2017-01-27 | 18.615 | 7,002,391 | -45,205 | 2.08% | 130,352,323 |
| 2017-02-01 | 2017-01-25 | 17.899 | 7,047,596 | -16,826 | 2.09% | 126,142,519 |
| 2017-01-26 | 2017-01-24 | 17.879 | 7,064,422 | -141,640 | 2.10% | 126,303,032 |
| 2017-01-25 | 2017-01-23 | 17.899 | 7,206,062 | -197,393 | 2.14% | 128,978,848 |
| 2017-01-24 | 2017-01-20 | 17.700 | 7,403,455 | -54,999 | 2.20% | 131,037,925 |
| 2017-01-23 | 2017-01-19 | 17.700 | 7,458,454 | -192,371 | 2.22% | 132,011,384 |
| 2017-01-20 | 2017-01-18 | 17.162 | 7,650,825 | +10,548 | 2.27% | 131,303,512 |
| 2017-01-19 | 2017-01-17 | 16.565 | 7,640,277 | +10,046 | 2.27% | 126,559,059 |
| 2017-01-18 | 2017-01-16 | 16.445 | 7,630,231 | -1,773 | 2.27% | 125,481,164 |
| 2017-01-17 | 2017-01-13 | 16.624 | 7,632,004 | +134,106 | 2.27% | 126,877,868 |
| 2017-01-16 | 2017-01-12 | 16.824 | 7,497,898 | -3,013 | 2.23% | 126,141,225 |
| 2017-01-13 | 2017-01-11 | 16.684 | 7,500,911 | -252,392 | 2.23% | 125,146,537 |
| 2017-01-12 | 2017-01-10 | 16.883 | 7,753,303 | +72,076 | 2.30% | 130,901,136 |
| 2017-01-11 | 2017-01-09 | 16.525 | 7,681,227 | +33,903 | 2.28% | 126,931,525 |
| 2017-01-10 | 2017-01-06 | 16.644 | 7,647,324 | +41,689 | 2.27% | 127,284,809 |
| 2017-01-06 | 2017-01-04 | 16.744 | 7,605,635 | +69,565 | 2.26% | 127,348,045 |
| 2017-01-05 | 2017-01-03 | 16.883 | 7,536,070 | -4,702 | 2.24% | 127,233,532 |
| 2017-01-04 | 2016-12-30 | 16.903 | 7,540,772 | +222,256 | 2.24% | 127,463,050 |
| 2017-01-03 | 2016-12-29 | 16.883 | 7,318,516 | +164,243 | 2.18% | 123,560,508 |
| 2016-12-30 | 2016-12-28 | 16.983 | 7,154,273 | +95,934 | 2.13% | 121,499,739 |
| 2016-12-29 | 2016-12-23 | 17.222 | 7,058,339 | +222,506 | 2.10% | 121,556,847 |
| 2016-12-28 | 2016-12-22 | 16.963 | 6,835,833 | +17,831 | 2.03% | 115,955,632 |
| 2016-12-23 | 2016-12-21 | 17.062 | 6,818,002 | +68,034 | 2.03% | 116,331,882 |
| 2016-12-22 | 2016-12-20 | 16.843 | 6,749,968 | +64,817 | 2.01% | 113,692,779 |
| 2016-12-21 | 2016-12-19 | 17.182 | 6,685,151 | +37,821 | 1.99% | 114,863,706 |
| 2016-12-20 | 2016-12-16 | 17.600 | 6,647,330 | +50,227 | 1.98% | 116,993,117 |
| 2016-12-19 | 2016-12-15 | 17.461 | 6,597,103 | +57,260 | 1.96% | 115,189,705 |
| 2016-12-16 | 2016-12-14 | 17.719 | 6,539,843 | +63,286 | 1.94% | 115,882,575 |
| 2016-12-15 | 2016-12-13 | 17.700 | 6,476,557 | +227,780 | 1.92% | 114,632,235 |
| 2016-12-14 | 2016-12-12 | 17.799 | 6,248,777 | +180,065 | 1.86% | 111,222,679 |
| 2016-12-13 | 2016-12-09 | 17.700 | 6,068,712 | +148,924 | 1.80% | 107,413,556 |
| 2016-12-12 | 2016-12-08 | 18.217 | 5,919,788 | +9,794 | 1.76% | 107,842,030 |
| 2016-12-08 | 2016-12-06 | 17.958 | 5,909,994 | +36,666 | 1.76% | 106,133,964 |
| 2016-12-07 | 2016-12-05 | 18.098 | 5,873,328 | +67,706 | 1.75% | 106,294,048 |
| 2016-12-06 | 2016-12-02 | 18.257 | 5,805,622 | -21,849 | 1.73% | 105,993,418 |
| 2016-12-05 | 2016-12-01 | 18.337 | 5,827,471 | -251 | 1.73% | 106,856,405 |
| 2016-12-02 | 2016-11-30 | 18.556 | 5,827,722 | +78,355 | 1.73% | 108,137,306 |
| 2016-12-01 | 2016-11-29 | 17.719 | 5,749,367 | +127,074 | 1.71% | 101,875,756 |
| 2016-11-30 | 2016-11-28 | 18.217 | 5,622,293 | -1,004 | 1.67% | 102,422,501 |
| 2016-11-29 | 2016-11-25 | 18.277 | 5,623,297 | +39,428 | 1.67% | 102,776,662 |
| 2016-11-28 | 2016-11-24 | 17.978 | 5,583,869 | -4,520 | 1.66% | 100,388,457 |
| 2016-11-25 | 2016-11-23 | 18.118 | 5,588,389 | +40,684 | 1.66% | 101,248,554 |
| 2016-11-24 | 2016-11-22 | 18.098 | 5,547,705 | +137,622 | 1.65% | 100,401,003 |
| 2016-11-23 | 2016-11-21 | 17.958 | 5,410,083 | +109,144 | 1.61% | 97,156,368 |
| 2016-11-22 | 2016-11-18 | 17.799 | 5,300,939 | +133,856 | 1.58% | 94,352,005 |
| 2016-11-21 | 2016-11-17 | 17.779 | 5,167,083 | +205,178 | 1.54% | 91,866,613 |
| 2016-11-18 | 2016-11-16 | 18.157 | 4,961,905 | +102,715 | 1.47% | 90,095,705 |
| 2016-11-17 | 2016-11-15 | 18.257 | 4,859,190 | +48,469 | 1.44% | 88,714,380 |
| 2016-11-16 | 2016-11-14 | 17.919 | 4,810,721 | -347,070 | 1.43% | 86,201,235 |
| 2016-11-15 | 2016-11-11 | 18.416 | 5,157,791 | -249,127 | 1.53% | 94,987,461 |
| 2016-11-14 | 2016-11-10 | 19.233 | 5,406,918 | -331,500 | 1.61% | 103,989,075 |
| 2016-11-11 | 2016-11-09 | 19.034 | 5,738,418 | +83,377 | 1.71% | 109,222,190 |
| 2016-11-10 | 2016-11-08 | 18.496 | 5,655,041 | -99,198 | 1.68% | 104,595,326 |
| 2016-11-09 | 2016-11-07 | 18.635 | 5,754,239 | -6,128 | 1.71% | 107,232,036 |
| 2016-11-08 | 2016-11-04 | 18.476 | 5,760,367 | +89,404 | 1.71% | 106,428,744 |
| 2016-11-07 | 2016-11-03 | 18.297 | 5,670,963 | -66,551 | 1.69% | 103,760,757 |
| 2016-11-04 | 2016-11-02 | 18.317 | 5,737,514 | -47,213 | 1.71% | 105,092,662 |
| 2016-11-03 | 2016-11-01 | 18.615 | 5,784,727 | -78,857 | 1.72% | 107,685,018 |
| 2016-11-02 | 2016-10-31 | 18.396 | 5,863,584 | -78,606 | 1.74% | 107,868,820 |
| 2016-11-01 | 2016-10-28 | 18.994 | 5,942,190 | -52,989 | 1.77% | 112,864,072 |
| 2016-10-31 | 2016-10-27 | 19.472 | 5,995,179 | -54,246 | 1.78% | 116,735,196 |
| 2016-10-28 | 2016-10-26 | 19.372 | 6,049,425 | -45,707 | 1.80% | 117,189,242 |
| 2016-10-27 | 2016-10-25 | 19.730 | 6,095,132 | +28,128 | 1.81% | 120,258,997 |
| 2016-10-26 | 2016-10-24 | 19.233 | 6,067,004 | -35,677 | 1.80% | 116,684,243 |
| 2016-10-25 | 2016-10-20 | 18.914 | 6,102,681 | +14,064 | 1.81% | 115,426,382 |
| 2016-10-24 | 2016-10-19 | 18.675 | 6,088,617 | +23,590 | 1.81% | 113,705,717 |
| 2016-10-20 | 2016-10-18 | 19.113 | 6,065,027 | +55,250 | 1.80% | 115,921,710 |
| 2016-10-19 | 2016-10-17 | 18.695 | 6,009,777 | -22,853 | 1.79% | 112,353,022 |
| 2016-10-18 | 2016-10-14 | 18.994 | 6,032,630 | -25,114 | 1.79% | 114,581,861 |
| 2016-10-17 | 2016-10-13 | 18.954 | 6,057,744 | +12,557 | 1.80% | 114,817,655 |
| 2016-10-13 | 2016-10-11 | 19.770 | 6,045,187 | +6,931 | 1.80% | 119,514,279 |
| 2016-10-12 | 2016-10-07 | 20.308 | 6,038,256 | -136,116 | 1.79% | 122,623,159 |
| 2016-10-11 | 2016-10-06 | 20.905 | 6,174,372 | -7,283 | 1.84% | 129,075,227 |
| 2016-10-07 | 2016-10-05 | 19.850 | 6,181,655 | +252 | 1.84% | 122,704,567 |
| 2016-10-06 | 2016-10-04 | 19.989 | 6,181,403 | +17,579 | 1.84% | 123,561,047 |
| 2016-10-05 | 2016-10-03 | 19.949 | 6,163,824 | +30,388 | 1.83% | 122,964,220 |
| 2016-10-04 | 2016-09-30 | 19.910 | 6,133,436 | +85,386 | 1.82% | 122,113,772 |
| 2016-10-03 | 2016-09-29 | 20.109 | 6,048,050 | +53,492 | 1.80% | 121,617,915 |
| 2016-09-30 | 2016-09-28 | 20.029 | 5,994,558 | +15,319 | 1.78% | 120,064,870 |
| 2016-09-28 | 2016-09-26 | 19.611 | 5,979,239 | +9,528 | 1.78% | 117,258,126 |
| 2016-09-27 | 2016-09-23 | 20.348 | 5,969,711 | -68,058 | 1.77% | 121,468,875 |
| 2016-09-26 | 2016-09-22 | 20.507 | 6,037,769 | -251,387 | 1.79% | 123,815,360 |
| 2016-09-23 | 2016-09-21 | 20.586 | 6,289,156 | -125,568 | 1.87% | 129,471,361 |
| 2016-09-22 | 2016-09-20 | 20.148 | 6,414,724 | -164,494 | 1.91% | 129,246,650 |
| 2016-09-21 | 2016-09-19 | 20.308 | 6,579,218 | -107,989 | 1.96% | 133,608,859 |
| 2016-09-20 | 2016-09-15 | 20.228 | 6,687,207 | -150,681 | 1.99% | 135,269,312 |
| 2016-09-19 | 2016-09-14 | 19.910 | 6,837,888 | -219,493 | 2.03% | 136,139,073 |
| 2016-09-15 | 2016-09-13 | 20.308 | 7,057,381 | -269,469 | 2.10% | 143,319,255 |
| 2016-09-14 | 2016-09-12 | 20.387 | 7,326,850 | +78,354 | 2.18% | 149,375,050 |
| 2016-09-13 | 2016-09-09 | 22.103 | 7,248,496 | -1,256 | 2.15% | 160,214,773 |
| 2016-09-12 | 2016-09-08 | 22.466 | 7,249,752 | +381,939 | 2.15% | 162,874,255 |
| 2016-09-09 | 2016-09-07 | 21.417 | 6,867,813 | +144,294 | 2.07% | 147,091,331 |
| 2016-09-08 | 2016-09-06 | 21.296 | 6,723,519 | +243,961 | 2.02% | 143,187,351 |
| 2016-09-07 | 2016-09-05 | 21.095 | 6,479,558 | +318,092 | 2.08% | 136,685,097 |
| 2016-09-06 | 2016-09-02 | 21.256 | 6,161,466 | +386,520 | 1.97% | 130,969,077 |
| 2016-09-05 | 2016-09-01 | 21.821 | 5,774,946 | +728,165 | 1.85% | 126,014,143 |
| 2016-09-02 | 2016-08-31 | 20.147 | 5,046,781 | +817,420 | 1.62% | 101,677,310 |
| 2016-09-01 | 2016-08-30 | 19.159 | 4,229,361 | -27,520 | 1.35% | 81,029,370 |
| 2016-08-31 | 2016-08-29 | 17.747 | 4,256,881 | -13,884 | 1.36% | 75,547,184 |
| 2016-08-30 | 2016-08-26 | 17.949 | 4,270,765 | +131,914 | 1.38% | 76,654,875 |
| 2016-08-29 | 2016-08-25 | 17.324 | 4,138,851 | +496 | 1.34% | 71,699,653 |
| 2016-08-26 | 2016-08-24 | 17.445 | 4,138,355 | -248 | 1.34% | 72,191,813 |
| 2016-08-25 | 2016-08-23 | 17.303 | 4,138,603 | -24,297 | 1.34% | 71,611,893 |
| 2016-08-24 | 2016-08-22 | 16.799 | 4,162,900 | -17,603 | 1.34% | 69,933,470 |
| 2016-08-23 | 2016-08-19 | 16.940 | 4,180,503 | -26,528 | 1.35% | 70,819,348 |
| 2016-08-22 | 2016-08-18 | 17.041 | 4,207,031 | +17,355 | 1.36% | 71,692,962 |
| 2016-08-19 | 2016-08-17 | 17.041 | 4,189,676 | +2,727 | 1.35% | 71,397,211 |
| 2016-08-18 | 2016-08-16 | 17.061 | 4,186,949 | -248 | 1.35% | 71,435,178 |
| 2016-08-17 | 2016-08-15 | 16.920 | 4,187,197 | +992 | 1.35% | 70,848,303 |
| 2016-08-16 | 2016-08-12 | 16.940 | 4,186,205 | -3,719 | 1.35% | 70,915,942 |
| 2016-08-15 | 2016-08-11 | 16.779 | 4,189,924 | +89,006 | 1.35% | 70,302,954 |
| 2016-08-12 | 2016-08-10 | 17.041 | 4,100,918 | -45,123 | 1.32% | 69,884,666 |
| 2016-08-11 | 2016-08-09 | 17.182 | 4,146,041 | -11,901 | 1.34% | 71,238,914 |
| 2016-08-10 | 2016-08-08 | 17.445 | 4,157,942 | +42,148 | 1.34% | 72,533,500 |
| 2016-08-09 | 2016-08-05 | 17.324 | 4,115,794 | -15,371 | 1.33% | 71,300,224 |
| 2016-08-08 | 2016-08-04 | 17.142 | 4,131,165 | -16,612 | 1.33% | 70,816,681 |
| 2016-08-05 | 2016-08-03 | 16.759 | 4,147,777 | -7,189 | 1.34% | 69,512,118 |
| 2016-08-04 | 2016-08-01 | 16.678 | 4,154,966 | -7,934 | 1.34% | 69,297,423 |
| 2016-08-03 | 2016-07-29 | 16.618 | 4,162,900 | -3,719 | 1.34% | 69,177,887 |
| 2016-08-01 | 2016-07-28 | 16.961 | 4,166,619 | -13,140 | 1.35% | 70,668,177 |
| 2016-07-29 | 2016-07-27 | 17.102 | 4,179,759 | -28,016 | 1.35% | 71,481,095 |
| 2016-07-28 | 2016-07-26 | 16.577 | 4,207,775 | -15,372 | 1.36% | 69,753,889 |
| 2016-07-27 | 2016-07-25 | 16.517 | 4,223,147 | -94,210 | 1.36% | 69,753,210 |
| 2016-07-26 | 2016-07-22 | 16.134 | 4,317,357 | -49,090 | 1.39% | 69,654,960 |
| 2016-07-25 | 2016-07-21 | 16.537 | 4,366,447 | -6,198 | 1.41% | 72,208,138 |
| 2016-07-22 | 2016-07-20 | 16.779 | 4,372,645 | -3,967 | 1.42% | 73,368,839 |
| 2016-07-21 | 2016-07-19 | 16.819 | 4,376,612 | -11,157 | 1.42% | 73,611,929 |
| 2016-07-20 | 2016-07-18 | 16.759 | 4,387,769 | +57,024 | 1.42% | 73,534,117 |
| 2016-07-19 | 2016-07-15 | 16.900 | 4,330,745 | -10,165 | 1.40% | 73,189,829 |
| 2016-07-18 | 2016-07-14 | 16.840 | 4,340,910 | -3,967 | 1.41% | 73,098,987 |
| 2016-07-15 | 2016-07-13 | 17.102 | 4,344,877 | -15,193 | 1.41% | 74,304,897 |
| 2016-07-14 | 2016-07-12 | 16.940 | 4,360,070 | -65,205 | 1.41% | 73,861,283 |
| 2016-07-13 | 2016-07-11 | 16.719 | 4,425,275 | -32,727 | 1.43% | 73,984,185 |
| 2016-07-12 | 2016-07-08 | 16.658 | 4,458,002 | -1,735 | 1.44% | 74,261,618 |
| 2016-07-11 | 2016-07-07 | 16.920 | 4,459,737 | +37,437 | 1.44% | 75,459,741 |
| 2016-07-08 | 2016-07-06 | 16.981 | 4,422,300 | -152,972 | 1.43% | 75,093,854 |
| 2016-07-07 | 2016-07-05 | 17.021 | 4,575,272 | +84,792 | 1.48% | 77,875,969 |
| 2016-07-06 | 2016-07-04 | 15.952 | 4,490,480 | +201,813 | 1.45% | 71,633,035 |
| 2016-06-30 | 2016-06-28 | 14.742 | 4,288,667 | +248 | 1.39% | 63,224,267 |
| 2016-06-29 | 2016-06-27 | 14.742 | 4,288,419 | +26,776 | 1.40% | 63,220,611 |
| 2016-06-28 | 2016-06-24 | 14.964 | 4,261,643 | -9,917 | 1.39% | 63,771,271 |
| 2016-06-24 | 2016-06-22 | 15.025 | 4,271,560 | +34,398 | 1.39% | 64,178,104 |
| 2016-06-21 | 2016-06-17 | 14.339 | 4,237,162 | -75,122 | 1.38% | 60,755,944 |
| 2016-06-17 | 2016-06-15 | 14.460 | 4,312,284 | -1,984 | 1.41% | 62,354,903 |
| 2016-06-16 | 2016-06-14 | 14.419 | 4,314,268 | -10,413 | 1.41% | 62,209,579 |
| 2016-06-15 | 2016-06-13 | 14.722 | 4,324,681 | -26,280 | 1.41% | 63,667,975 |
| 2016-06-14 | 2016-06-10 | 15.468 | 4,350,961 | +6,942 | 1.42% | 67,301,486 |
| 2016-06-13 | 2016-06-08 | 15.730 | 4,344,019 | -248 | 1.42% | 68,332,989 |
| 2016-06-10 | 2016-06-07 | 15.730 | 4,344,267 | +7,438 | 1.42% | 68,336,890 |
| 2016-06-08 | 2016-06-06 | 15.468 | 4,336,829 | -17,603 | 1.42% | 67,082,890 |
| 2016-06-07 | 2016-06-03 | 15.670 | 4,354,432 | -21,570 | 1.42% | 68,233,340 |
| 2016-06-06 | 2016-06-02 | 15.630 | 4,376,002 | -8,925 | 1.43% | 68,394,836 |
| 2016-06-03 | 2016-06-01 | 15.710 | 4,384,927 | +4,214 | 1.43% | 68,888,055 |
| 2016-06-02 | 2016-05-31 | 16.053 | 4,380,713 | -7,685 | 1.43% | 70,323,742 |
| 2016-06-01 | 2016-05-30 | 16.243 | 4,388,398 | -10,413 | 1.43% | 71,280,910 |
| 2016-05-31 | 2016-05-27 | 16.119 | 4,398,811 | +81,295 | 1.44% | 70,905,321 |
| 2016-05-30 | 2016-05-26 | 16.037 | 4,317,516 | +72,677 | 1.45% | 69,238,471 |
| 2016-05-27 | 2016-05-25 | 16.016 | 4,244,839 | -2,907 | 1.42% | 67,985,366 |
| 2016-05-26 | 2016-05-24 | 15.913 | 4,247,746 | +18,412 | 1.42% | 67,593,574 |
| 2016-05-25 | 2016-05-23 | 15.975 | 4,229,334 | +10,901 | 1.42% | 67,562,457 |
| 2016-05-24 | 2016-05-20 | 15.933 | 4,218,433 | -3,391 | 1.41% | 67,214,187 |
| 2016-05-23 | 2016-05-19 | 15.933 | 4,221,824 | +10,417 | 1.41% | 67,268,217 |
| 2016-05-20 | 2016-05-18 | 15.954 | 4,211,407 | +18,169 | 1.41% | 67,189,158 |
| 2016-05-19 | 2016-05-17 | 15.995 | 4,193,238 | +9,933 | 1.40% | 67,072,379 |
| 2016-05-18 | 2016-05-16 | 15.954 | 4,183,305 | +4,845 | 1.40% | 66,740,817 |
| 2016-05-17 | 2016-05-13 | 16.160 | 4,178,460 | -167,400 | 1.40% | 67,525,919 |
| 2016-05-16 | 2016-05-12 | 16.367 | 4,345,860 | +1,211 | 1.45% | 71,128,133 |
| 2016-05-13 | 2016-05-11 | 16.222 | 4,344,649 | -17,442 | 1.45% | 70,480,623 |
| 2016-05-12 | 2016-05-10 | 16.099 | 4,362,091 | +11,870 | 1.46% | 70,223,394 |
| 2016-05-11 | 2016-05-09 | 15.995 | 4,350,221 | +3,392 | 1.46% | 69,583,379 |
| 2016-05-09 | 2016-05-05 | 16.470 | 4,346,829 | +10,175 | 1.46% | 71,592,568 |
| 2016-05-06 | 2016-05-04 | 16.326 | 4,336,654 | -113,619 | 1.45% | 70,798,450 |
| 2016-05-04 | 2016-04-29 | 16.800 | 4,450,273 | +22,288 | 1.49% | 74,765,898 |
| 2016-05-03 | 2016-04-28 | 17.378 | 4,427,985 | +11,628 | 1.48% | 76,950,372 |
| 2016-04-29 | 2016-04-27 | 17.605 | 4,416,357 | +8,479 | 1.48% | 77,750,949 |
| 2016-04-28 | 2016-04-26 | 17.399 | 4,407,878 | -31,978 | 1.48% | 76,691,924 |
| 2016-04-27 | 2016-04-25 | 17.832 | 4,439,856 | +8,721 | 1.49% | 79,172,639 |
| 2016-04-26 | 2016-04-22 | 17.915 | 4,431,135 | +12,598 | 1.48% | 79,382,944 |
| 2016-04-25 | 2016-04-21 | 18.101 | 4,418,537 | -1,212 | 1.48% | 79,978,008 |
| 2016-04-22 | 2016-04-20 | 17.812 | 4,419,749 | +12,840 | 1.48% | 78,722,866 |
| 2016-04-21 | 2016-04-19 | 18.162 | 4,406,909 | +108,287 | 1.48% | 80,040,400 |
| 2016-04-20 | 2016-04-18 | 16.718 | 4,298,622 | +9,206 | 1.44% | 71,863,236 |
| 2016-04-19 | 2016-04-15 | 16.635 | 4,289,416 | -969 | 1.44% | 71,355,212 |
| 2016-04-15 | 2016-04-13 | 16.305 | 4,290,385 | +35,854 | 1.44% | 69,954,531 |
| 2016-04-14 | 2016-04-12 | 16.346 | 4,254,531 | -45,787 | 1.43% | 69,545,553 |
| 2016-04-13 | 2016-04-11 | 16.491 | 4,300,318 | -84,548 | 1.44% | 70,915,284 |
| 2016-04-12 | 2016-04-08 | 16.511 | 4,384,866 | -8,236 | 1.47% | 72,400,040 |
| 2016-04-11 | 2016-04-07 | 16.346 | 4,393,102 | +969 | 1.47% | 71,810,667 |
| 2016-04-08 | 2016-04-06 | 16.491 | 4,392,133 | +113,376 | 1.47% | 72,429,378 |
| 2016-04-07 | 2016-04-05 | 15.500 | 4,278,757 | +1,696 | 1.43% | 66,320,845 |
| 2016-04-06 | 2016-04-01 | 15.562 | 4,277,061 | +8,237 | 1.43% | 66,559,382 |
| 2016-04-05 | 2016-03-31 | 15.748 | 4,268,824 | +11,628 | 1.43% | 67,224,144 |
| 2016-04-01 | 2016-03-30 | 15.789 | 4,257,196 | +18,412 | 1.43% | 67,216,760 |
| 2016-03-31 | 2016-03-29 | 15.830 | 4,238,784 | +42,153 | 1.42% | 67,101,023 |
| 2016-03-30 | 2016-03-24 | 15.748 | 4,196,631 | +30,524 | 1.43% | 66,087,270 |
| 2016-03-29 | 2016-03-23 | 15.727 | 4,166,107 | +56,446 | 1.42% | 65,520,603 |
| 2016-03-24 | 2016-03-22 | 15.376 | 4,109,661 | -22,530 | 1.40% | 63,190,933 |
| 2016-03-23 | 2016-03-21 | 15.170 | 4,132,191 | +6,057 | 1.41% | 62,684,508 |
| 2016-03-22 | 2016-03-18 | 14.860 | 4,126,134 | +12,355 | 1.41% | 61,315,224 |
| 2016-03-21 | 2016-03-17 | 14.530 | 4,113,779 | +11,144 | 1.40% | 59,773,145 |
| 2016-03-18 | 2016-03-16 | 14.716 | 4,102,635 | +6,783 | 1.40% | 60,373,298 |
| 2016-03-17 | 2016-03-15 | 14.654 | 4,095,852 | +242 | 1.40% | 60,019,876 |
| 2016-03-16 | 2016-03-14 | 14.716 | 4,095,610 | -67,105 | 1.40% | 60,269,920 |
| 2016-03-15 | 2016-03-11 | 14.840 | 4,162,715 | -25,195 | 1.42% | 61,772,910 |
| 2016-03-14 | 2016-03-10 | 15.005 | 4,187,910 | -15,262 | 1.43% | 62,838,273 |
| 2016-03-11 | 2016-03-09 | 14.674 | 4,203,172 | -2,665 | 1.43% | 61,679,274 |
| 2016-03-10 | 2016-03-08 | 15.108 | 4,205,837 | -2,180 | 1.43% | 63,541,288 |
| 2016-03-09 | 2016-03-07 | 14.427 | 4,208,017 | -40,215 | 1.43% | 60,708,172 |
| 2016-03-08 | 2016-03-04 | 14.138 | 4,248,232 | -969 | 1.45% | 60,060,825 |
| 2016-03-04 | 2016-03-02 | 13.519 | 4,249,201 | +3,149 | 1.45% | 57,443,523 |
| 2016-03-03 | 2016-03-01 | 13.085 | 4,246,052 | +18,169 | 1.45% | 55,560,617 |
| 2016-03-02 | 2016-02-29 | 12.961 | 4,227,883 | +6,784 | 1.44% | 54,799,311 |
| 2016-03-01 | 2016-02-26 | 13.003 | 4,221,099 | -115,315 | 1.44% | 54,885,621 |
| 2016-02-29 | 2016-02-25 | 12.796 | 4,336,414 | +242 | 1.48% | 55,490,025 |
| 2016-02-26 | 2016-02-24 | 13.147 | 4,336,172 | -7,994 | 1.48% | 57,008,344 |
| 2016-02-25 | 2016-02-23 | 13.292 | 4,344,166 | -1,938 | 1.48% | 57,741,063 |
| 2016-02-24 | 2016-02-22 | 12.941 | 4,346,104 | +19,138 | 1.48% | 56,241,921 |
| 2016-02-23 | 2016-02-19 | 12.693 | 4,326,966 | +14,536 | 1.47% | 54,922,600 |
| 2016-02-22 | 2016-02-18 | 12.445 | 4,312,430 | +98,598 | 1.47% | 53,670,033 |
| 2016-02-19 | 2016-02-17 | 12.053 | 4,213,832 | +19,139 | 1.44% | 50,790,508 |
| 2016-02-18 | 2016-02-16 | 11.971 | 4,194,693 | +11,386 | 1.43% | 50,213,520 |
| 2016-02-17 | 2016-02-15 | 11.455 | 4,183,307 | -8,237 | 1.42% | 47,918,720 |
| 2016-02-16 | 2016-02-12 | 11.001 | 4,191,544 | +33,189 | 1.43% | 46,109,852 |
| 2016-02-15 | 2016-02-11 | 11.537 | 4,158,355 | +12,598 | 1.42% | 47,976,202 |
| 2016-02-12 | 2016-02-05 | 11.764 | 4,145,757 | -242 | 1.41% | 48,772,070 |
| 2016-02-11 | 2016-02-04 | 11.991 | 4,145,999 | +484 | 1.41% | 49,716,188 |
| 2016-02-05 | 2016-02-03 | 12.095 | 4,145,515 | +30,282 | 1.41% | 50,138,184 |
| 2016-02-04 | 2016-02-02 | 12.466 | 4,115,233 | +11,629 | 1.40% | 51,300,767 |
| 2016-02-03 | 2016-02-01 | 12.466 | 4,103,604 | +6,783 | 1.40% | 51,155,799 |
| 2016-02-02 | 2016-01-29 | 12.549 | 4,096,821 | -13,567 | 1.40% | 51,409,462 |
| 2016-02-01 | 2016-01-28 | 12.363 | 4,110,388 | +8,722 | 1.40% | 50,816,194 |
| 2016-01-29 | 2016-01-27 | 12.507 | 4,101,666 | -13,809 | 1.40% | 51,300,950 |
| 2016-01-28 | 2016-01-26 | 12.280 | 4,115,475 | +21,803 | 1.40% | 50,539,324 |
| 2016-01-27 | 2016-01-25 | 12.796 | 4,093,672 | +12,113 | 1.39% | 52,383,827 |
| 2016-01-26 | 2016-01-22 | 12.982 | 4,081,559 | +17,685 | 1.39% | 52,986,986 |
| 2016-01-25 | 2016-01-21 | 12.528 | 4,063,874 | +18,654 | 1.38% | 50,912,148 |
| 2016-01-22 | 2016-01-20 | 13.044 | 4,045,220 | +12,113 | 1.38% | 52,765,702 |
| 2016-01-21 | 2016-01-19 | 13.622 | 4,033,107 | -8,479 | 1.37% | 54,938,421 |
| 2016-01-20 | 2016-01-18 | 13.808 | 4,041,586 | +19,380 | 1.38% | 55,804,656 |
| 2016-01-19 | 2016-01-15 | 14.241 | 4,022,206 | +6,783 | 1.37% | 57,280,380 |
| 2016-01-18 | 2016-01-14 | 14.303 | 4,015,423 | +4,361 | 1.37% | 57,432,409 |
| 2016-01-15 | 2016-01-13 | 14.427 | 4,011,062 | -21,560 | 1.37% | 57,866,744 |
| 2016-01-14 | 2016-01-12 | 13.870 | 4,032,622 | +19,623 | 1.37% | 55,930,575 |
| 2016-01-13 | 2016-01-11 | 14.117 | 4,012,999 | +22,530 | 1.37% | 56,652,313 |
| 2016-01-12 | 2016-01-08 | 15.190 | 3,990,469 | +6,783 | 1.36% | 60,616,973 |
| 2016-01-11 | 2016-01-07 | 15.314 | 3,983,686 | +11,628 | 1.36% | 61,007,257 |
| 2016-01-08 | 2016-01-06 | 16.140 | 3,972,058 | +727 | 1.35% | 64,108,384 |
| 2016-01-06 | 2016-01-04 | 16.429 | 3,971,331 | -9,690 | 1.35% | 65,244,160 |
| 2016-01-05 | 2015-12-31 | 16.511 | 3,981,021 | -5,572 | 1.36% | 65,732,015 |
| 2016-01-04 | 2015-12-29 | 16.160 | 3,986,593 | -12,113 | 1.36% | 64,425,256 |
| 2015-12-30 | 2015-12-28 | 15.252 | 3,998,706 | -6,299 | 1.36% | 60,989,687 |
| 2015-12-23 | 2015-12-21 | 15.417 | 4,005,005 | +13,567 | 1.36% | 61,747,042 |
| 2015-12-22 | 2015-12-18 | 15.500 | 3,991,438 | -2,180 | 1.36% | 61,867,393 |
| 2015-12-21 | 2015-12-17 | 15.665 | 3,993,618 | -1,212 | 1.36% | 62,560,583 |
| 2015-12-18 | 2015-12-16 | 15.087 | 3,994,830 | -12,839 | 1.36% | 60,270,969 |
| 2015-12-17 | 2015-12-15 | 14.881 | 4,007,669 | -2,181 | 1.37% | 59,637,524 |
| 2015-12-16 | 2015-12-14 | 15.149 | 4,009,850 | -2,422 | 1.37% | 60,745,859 |
| 2015-12-15 | 2015-12-11 | 15.521 | 4,012,272 | -39,487 | 1.37% | 62,273,131 |
| 2015-12-14 | 2015-12-10 | 16.367 | 4,051,759 | +969 | 1.38% | 66,314,620 |
| 2015-12-10 | 2015-12-08 | 16.738 | 4,050,790 | -3,876 | 1.38% | 67,803,650 |
| 2015-12-08 | 2015-12-04 | 16.656 | 4,054,666 | -9,933 | 1.38% | 67,533,788 |
| 2015-12-07 | 2015-12-03 | 16.656 | 4,064,599 | -3,634 | 1.38% | 67,699,231 |
| 2015-12-03 | 2015-12-01 | 16.780 | 4,068,233 | +3,876 | 1.39% | 68,263,548 |
| 2015-12-02 | 2015-11-30 | 16.697 | 4,064,357 | -484 | 1.38% | 67,862,970 |
| 2015-12-01 | 2015-11-27 | 16.738 | 4,064,841 | -2,423 | 1.38% | 68,038,841 |
| 2015-11-27 | 2015-11-25 | 16.821 | 4,067,264 | -3,149 | 1.39% | 68,415,178 |
| 2015-11-26 | 2015-11-24 | 17.027 | 4,070,413 | -8,237 | 1.39% | 69,308,248 |
| 2015-11-25 | 2015-11-23 | 17.048 | 4,078,650 | +9,448 | 1.39% | 69,532,682 |
| 2015-11-24 | 2015-11-20 | 17.110 | 4,069,202 | +10,659 | 1.39% | 69,623,567 |
| 2015-11-23 | 2015-11-19 | 16.965 | 4,058,543 | +21,561 | 1.38% | 68,854,838 |
| 2015-11-19 | 2015-11-17 | 16.656 | 4,036,982 | -121,613 | 1.38% | 67,239,247 |
| 2015-11-18 | 2015-11-16 | 16.553 | 4,158,595 | -3,876 | 1.42% | 68,835,661 |
| 2015-11-17 | 2015-11-13 | 16.945 | 4,162,471 | -2,180 | 1.42% | 70,532,109 |
| 2015-11-16 | 2015-11-12 | 17.523 | 4,164,651 | -7,995 | 1.42% | 72,975,789 |
| 2015-11-13 | 2015-11-11 | 17.337 | 4,172,646 | +8,237 | 1.42% | 72,340,802 |
| 2015-11-12 | 2015-11-10 | 16.965 | 4,164,409 | +2,907 | 1.42% | 70,650,898 |
| 2015-11-11 | 2015-11-09 | 17.316 | 4,161,502 | -14,535 | 1.42% | 72,061,710 |
| 2015-11-10 | 2015-11-06 | 17.543 | 4,176,037 | -16,474 | 1.42% | 73,261,492 |
| 2015-11-09 | 2015-11-05 | 16.738 | 4,192,511 | +5,087 | 1.43% | 70,175,830 |
| 2015-11-06 | 2015-11-04 | 17.089 | 4,187,424 | -2,664 | 1.43% | 71,559,907 |
| 2015-11-05 | 2015-11-03 | 16.511 | 4,190,088 | +726 | 1.43% | 69,183,993 |
| 2015-11-04 | 2015-11-02 | 16.532 | 4,189,362 | +14,778 | 1.43% | 69,258,471 |
| 2015-11-03 | 2015-10-30 | 16.346 | 4,174,584 | +10,175 | 1.42% | 68,238,721 |
| 2015-11-02 | 2015-10-29 | 16.594 | 4,164,409 | -7,026 | 1.42% | 69,103,798 |
| 2015-10-30 | 2015-10-28 | 16.903 | 4,171,435 | +20,108 | 1.42% | 70,511,812 |
| 2015-10-29 | 2015-10-27 | 16.532 | 4,151,327 | -19,623 | 1.41% | 68,629,677 |
| 2015-10-28 | 2015-10-26 | 16.842 | 4,170,950 | +7,025 | 1.42% | 70,245,359 |
| 2015-10-27 | 2015-10-23 | 17.275 | 4,163,925 | -33,431 | 1.42% | 71,931,787 |
| 2015-10-26 | 2015-10-22 | 17.832 | 4,197,356 | -485 | 1.43% | 74,848,317 |
| 2015-10-23 | 2015-10-20 | 18.142 | 4,197,841 | -8,236 | 1.43% | 76,156,566 |
| 2015-10-22 | 2015-10-19 | 18.039 | 4,206,077 | +1,211 | 1.43% | 75,871,932 |
| 2015-10-20 | 2015-10-16 | 16.924 | 4,204,866 | -3,149 | 1.43% | 71,163,698 |
| 2015-10-19 | 2015-10-15 | 16.842 | 4,208,015 | -3,392 | 1.43% | 70,869,592 |
| 2015-10-16 | 2015-10-14 | 16.429 | 4,211,407 | -4,361 | 1.43% | 69,188,318 |
| 2015-10-15 | 2015-10-13 | 16.615 | 4,215,768 | -1,938 | 1.44% | 70,043,054 |
| 2015-10-14 | 2015-10-12 | 16.862 | 4,217,706 | +15,989 | 1.44% | 71,119,853 |
| 2015-10-13 | 2015-10-09 | 16.491 | 4,201,717 | +10,902 | 1.43% | 69,289,283 |
| 2015-10-12 | 2015-10-08 | 16.243 | 4,190,815 | +3,149 | 1.43% | 68,073,338 |
| 2015-10-09 | 2015-10-07 | 16.617 | 4,187,666 | +46,941 | 1.43% | 69,585,916 |
| 2015-10-08 | 2015-10-06 | 16.036 | 4,140,725 | +55,435 | 1.42% | 66,400,703 |
| 2015-10-07 | 2015-10-05 | 16.368 | 4,085,290 | -3,374 | 1.40% | 66,867,747 |
| 2015-10-06 | 2015-10-02 | 16.306 | 4,088,664 | +1,446 | 1.40% | 66,668,513 |
| 2015-10-05 | 2015-09-30 | 15.953 | 4,087,218 | +1,446 | 1.40% | 65,203,505 |
| 2015-10-02 | 2015-09-29 | 15.497 | 4,085,772 | +1,928 | 1.40% | 63,315,717 |
| 2015-09-30 | 2015-09-25 | 15.891 | 4,083,844 | -6,749 | 1.40% | 64,895,519 |
| 2015-09-29 | 2015-09-24 | 15.974 | 4,090,593 | +22,897 | 1.40% | 65,342,206 |
| 2015-09-25 | 2015-09-23 | 15.559 | 4,067,696 | +1,446 | 1.39% | 63,288,754 |
| 2015-09-24 | 2015-09-22 | 16.140 | 4,066,250 | -16,389 | 1.39% | 65,628,197 |
| 2015-09-23 | 2015-09-21 | 16.513 | 4,082,639 | -964 | 1.40% | 67,417,221 |
| 2015-09-22 | 2015-09-18 | 16.575 | 4,083,603 | +4,820 | 1.40% | 67,687,284 |
| 2015-09-21 | 2015-09-17 | 15.974 | 4,078,783 | -241 | 1.40% | 65,153,556 |
| 2015-09-18 | 2015-09-16 | 16.119 | 4,079,024 | -74,716 | 1.40% | 65,749,746 |
| 2015-09-17 | 2015-09-15 | 16.119 | 4,153,740 | +82,429 | 1.42% | 66,954,092 |
| 2015-09-16 | 2015-09-14 | 16.596 | 4,071,311 | +49,650 | 1.39% | 67,568,000 |
| 2015-09-15 | 2015-09-11 | 16.264 | 4,021,661 | +89,178 | 1.38% | 65,409,122 |
| 2015-09-14 | 2015-09-10 | 15.683 | 3,932,483 | -965 | 1.35% | 61,674,473 |
| 2015-09-11 | 2015-09-09 | 15.891 | 3,933,448 | +1,688 | 1.35% | 62,505,607 |
| 2015-09-10 | 2015-09-08 | 15.580 | 3,931,760 | -6,026 | 1.35% | 61,255,309 |
| 2015-09-09 | 2015-09-07 | 14.916 | 3,937,786 | +71,824 | 1.35% | 58,735,112 |
| 2015-09-08 | 2015-09-04 | 14.916 | 3,865,962 | +90,383 | 1.32% | 57,663,801 |
| 2015-09-07 | 2015-09-02 | 14.584 | 3,775,579 | -6,267 | 1.29% | 55,062,469 |
| 2015-09-04 | 2015-09-01 | 14.854 | 3,781,846 | -37,840 | 1.29% | 56,173,781 |
| 2015-09-02 | 2015-08-31 | 15.580 | 3,819,686 | +69,173 | 1.31% | 59,509,239 |
| 2015-09-01 | 2015-08-28 | 15.497 | 3,750,513 | -106,531 | 1.28% | 58,120,330 |
| 2015-08-31 | 2015-08-27 | 16.721 | 3,857,044 | +248,009 | 1.32% | 64,492,087 |
| 2015-08-28 | 2015-08-26 | 14.252 | 3,609,035 | +42,902 | 1.24% | 51,435,697 |
| 2015-08-27 | 2015-08-25 | 13.069 | 3,566,133 | -150,879 | 1.22% | 46,607,401 |
| 2015-08-26 | 2015-08-24 | 12.406 | 3,717,012 | +15,667 | 1.27% | 46,111,786 |
| 2015-08-25 | 2015-08-21 | 13.961 | 3,701,345 | -24,825 | 1.27% | 51,676,302 |
| 2015-08-24 | 2015-08-20 | 14.874 | 3,726,170 | +68,449 | 1.28% | 55,424,096 |
| 2015-08-21 | 2015-08-19 | 15.310 | 3,657,721 | +24,584 | 1.25% | 55,999,447 |
| 2015-08-20 | 2015-08-18 | 15.953 | 3,633,137 | +15,908 | 1.24% | 57,959,538 |
| 2015-08-19 | 2015-08-17 | 16.347 | 3,617,229 | +964 | 1.24% | 59,131,517 |
| 2015-08-18 | 2015-08-14 | 16.700 | 3,616,265 | -2,651 | 1.24% | 60,391,098 |
| 2015-08-17 | 2015-08-13 | 16.617 | 3,618,916 | -131,115 | 1.24% | 60,135,069 |
| 2015-08-14 | 2015-08-12 | 16.409 | 3,750,031 | +15,425 | 1.28% | 61,535,841 |
| 2015-08-13 | 2015-08-11 | 17.924 | 3,734,606 | +1,928 | 1.28% | 66,938,400 |
| 2015-08-12 | 2015-08-10 | 17.924 | 3,732,678 | +5,785 | 1.28% | 66,903,843 |
| 2015-08-11 | 2015-08-07 | 17.467 | 3,726,893 | +9,881 | 1.28% | 65,099,224 |
| 2015-08-10 | 2015-08-06 | 17.343 | 3,717,012 | +7,713 | 1.27% | 64,463,969 |
| 2015-08-07 | 2015-08-05 | 17.426 | 3,709,299 | +16,631 | 1.27% | 64,638,002 |
| 2015-08-06 | 2015-08-04 | 17.301 | 3,692,668 | +13,256 | 1.26% | 63,888,562 |
| 2015-08-05 | 2015-08-03 | 17.945 | 3,679,412 | +2,410 | 1.26% | 66,025,443 |
| 2015-08-04 | 2015-07-31 | 18.339 | 3,677,002 | +20,728 | 1.26% | 67,431,517 |
| 2015-08-03 | 2015-07-30 | 18.256 | 3,656,274 | +6,748 | 1.25% | 66,747,992 |
| 2015-07-31 | 2015-07-29 | 18.691 | 3,649,526 | -6,748 | 1.25% | 68,214,712 |
| 2015-07-29 | 2015-07-27 | 18.028 | 3,656,274 | +62,183 | 1.25% | 65,913,642 |
| 2015-07-28 | 2015-07-24 | 20.870 | 3,594,091 | +9,882 | 1.23% | 75,007,354 |
| 2015-07-27 | 2015-07-23 | 21.699 | 3,584,209 | -965 | 1.23% | 77,775,320 |
| 2015-07-23 | 2015-07-21 | 21.865 | 3,585,174 | +3,857 | 1.23% | 78,391,260 |
| 2015-07-22 | 2015-07-20 | 21.948 | 3,581,317 | -26,753 | 1.23% | 78,604,105 |
| 2015-07-21 | 2015-07-17 | 21.575 | 3,608,070 | +8,676 | 1.24% | 77,843,991 |
| 2015-07-20 | 2015-07-16 | 20.745 | 3,599,394 | +3,857 | 1.23% | 74,670,006 |
| 2015-07-17 | 2015-07-15 | 20.247 | 3,595,537 | -10,364 | 1.23% | 72,799,832 |
| 2015-07-16 | 2015-07-14 | 21.202 | 3,605,901 | -18,559 | 1.23% | 76,450,705 |
| 2015-07-15 | 2015-07-13 | 21.160 | 3,624,460 | -47,963 | 1.24% | 76,693,804 |
| 2015-07-14 | 2015-07-10 | 20.455 | 3,672,423 | +118,341 | 1.26% | 75,118,414 |
| 2015-07-13 | 2015-07-09 | 19.086 | 3,554,082 | +59,291 | 1.22% | 67,831,601 |
| 2015-07-10 | 2015-07-08 | 15.538 | 3,494,791 | +110,869 | 1.20% | 54,302,500 |
| 2015-07-09 | 2015-07-07 | 16.389 | 3,383,922 | +26,030 | 1.16% | 55,458,004 |
| 2015-07-08 | 2015-07-06 | 18.401 | 3,357,892 | +19,282 | 1.15% | 61,788,427 |
| 2015-07-07 | 2015-07-03 | 20.496 | 3,338,610 | -48,445 | 1.14% | 68,428,880 |
| 2015-07-06 | 2015-07-02 | 20.787 | 3,387,055 | -44,107 | 1.16% | 70,405,529 |
| 2015-07-03 | 2015-06-30 | 21.202 | 3,431,162 | +41,215 | 1.17% | 72,745,966 |
| 2015-07-02 | 2015-06-29 | 21.533 | 3,389,947 | +54,711 | 1.16% | 72,997,344 |
| 2015-06-30 | 2015-06-26 | 22.778 | 3,335,236 | +13,979 | 1.14% | 75,970,626 |
| 2015-06-29 | 2015-06-25 | 22.986 | 3,321,257 | +16,872 | 1.14% | 76,341,210 |
| 2015-06-26 | 2015-06-24 | 22.156 | 3,304,385 | -41,456 | 1.13% | 73,211,397 |
| 2015-06-25 | 2015-06-23 | 21.824 | 3,345,841 | +31,574 | 1.17% | 73,019,329 |
| 2015-06-24 | 2015-06-22 | 20.413 | 3,314,267 | -85,080 | 1.16% | 67,654,921 |
| 2015-06-23 | 2015-06-19 | 20.019 | 3,399,347 | -1,975,642 | 1.19% | 68,051,799 |
| 2015-06-19 | 2015-06-17 | 24.770 | 5,374,989 | +38,323 | 1.88% | 133,136,981 |
| 2015-06-18 | 2015-06-16 | 23.940 | 5,336,666 | +95,926 | 1.87% | 127,759,331 |
| 2015-06-17 | 2015-06-15 | 24.438 | 5,240,740 | +26,271 | 1.84% | 128,072,151 |
| 2015-06-16 | 2015-06-12 | 25.724 | 5,214,469 | -74,716 | 1.83% | 134,136,995 |
| 2015-06-15 | 2015-06-11 | 26.014 | 5,289,185 | +5,061 | 1.85% | 137,595,139 |
| 2015-06-12 | 2015-06-10 | 26.803 | 5,284,124 | +964 | 1.85% | 141,629,040 |
| 2015-06-11 | 2015-06-09 | 27.218 | 5,283,160 | +110,146 | 1.85% | 143,795,202 |
| 2015-06-10 | 2015-06-08 | 28.089 | 5,173,014 | +59,050 | 1.81% | 145,304,517 |
| 2015-06-09 | 2015-06-05 | 27.757 | 5,113,964 | +305,614 | 1.79% | 141,948,425 |
| 2015-06-08 | 2015-06-04 | 27.799 | 4,808,350 | -1,205 | 1.69% | 133,664,989 |
| 2015-06-05 | 2015-06-03 | 27.508 | 4,809,555 | +37,358 | 1.69% | 132,301,637 |
| 2015-06-04 | 2015-06-02 | 27.757 | 4,772,197 | +47,963 | 1.67% | 132,461,990 |
| 2015-06-03 | 2015-06-01 | 28.628 | 4,724,234 | -158,110 | 1.66% | 135,246,889 |
| 2015-06-02 | 2015-05-29 | 28.504 | 4,882,344 | -44,347 | 1.71% | 139,165,603 |
| 2015-06-01 | 2015-05-28 | 29.458 | 4,926,691 | +276,209 | 1.73% | 145,131,093 |
| 2015-05-29 | 2015-05-27 | 30.620 | 4,650,482 | +54,229 | 1.63% | 142,397,093 |
| 2015-05-28 | 2015-05-26 | 29.541 | 4,596,253 | -121,442 | 1.61% | 135,778,408 |
| 2015-05-27 | 2015-05-22 | 27.757 | 4,717,695 | +110,596 | 1.65% | 130,949,176 |
| 2015-05-26 | 2015-05-21 | 27.301 | 4,607,099 | +200,288 | 1.62% | 125,776,710 |
| 2015-05-22 | 2015-05-20 | 27.591 | 4,406,811 | +8,195 | 1.55% | 121,588,601 |
| 2015-05-21 | 2015-05-19 | 28.213 | 4,398,616 | +151,502 | 1.54% | 124,099,992 |
| 2015-05-20 | 2015-05-18 | 27.218 | 4,247,114 | -158,974 | 1.49% | 115,596,464 |
| 2015-05-19 | 2015-05-15 | 27.674 | 4,406,088 | +116,279 | 1.55% | 121,934,273 |
| 2015-05-18 | 2015-05-14 | 27.550 | 4,289,809 | -107,359 | 1.50% | 118,182,406 |
| 2015-05-15 | 2015-05-13 | 28.130 | 4,397,168 | +197,875 | 1.54% | 123,694,260 |
| 2015-05-14 | 2015-05-12 | 27.591 | 4,199,293 | -225,112 | 1.47% | 115,862,959 |
| 2015-05-13 | 2015-05-11 | 28.674 | 4,424,405 | +9,158 | 1.55% | 126,864,263 |
| 2015-05-12 | 2015-05-08 | 28.590 | 4,415,247 | +683,176 | 1.55% | 126,230,947 |
| 2015-05-11 | 2015-05-07 | 27.750 | 3,732,071 | -102,424 | 1.32% | 103,565,494 |
| 2015-05-08 | 2015-05-06 | 28.758 | 3,834,495 | +90,753 | 1.36% | 110,271,294 |
| 2015-05-07 | 2015-05-05 | 29.723 | 3,743,742 | -3,097 | 1.33% | 111,276,355 |
| 2015-05-06 | 2015-05-04 | 31.025 | 3,746,839 | -21,437 | 1.33% | 116,244,709 |
| 2015-05-05 | 2015-04-30 | 28.464 | 3,768,276 | +47,163 | 1.34% | 107,259,587 |
| 2015-05-04 | 2015-04-29 | 29.178 | 3,721,113 | +3,096 | 1.32% | 108,572,887 |
| 2015-04-30 | 2015-04-28 | 29.010 | 3,718,017 | -21,438 | 1.32% | 107,858,194 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,739,455 | +611,690 | 1.33% | 113,974,752 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,127,765 | -20,008 | 1.11% | 91,260,458 |
| 2015-04-27 | 2015-04-23 | 29.429 | 3,147,773 | -194,607 | 1.12% | 92,637,142 |
| 2015-04-24 | 2015-04-22 | 25.483 | 3,342,380 | +20,723 | 1.19% | 85,174,234 |
| 2015-04-23 | 2015-04-21 | 24.643 | 3,321,657 | +15,959 | 1.18% | 81,857,148 |
| 2015-04-22 | 2015-04-20 | 24.098 | 3,305,698 | -45,257 | 1.18% | 79,659,723 |
| 2015-04-21 | 2015-04-17 | 24.182 | 3,350,955 | +28,107 | 1.19% | 81,031,673 |
| 2015-04-20 | 2015-04-16 | 23.888 | 3,322,848 | +5,478 | 1.18% | 79,375,498 |
| 2015-04-17 | 2015-04-15 | 23.804 | 3,317,370 | -2,143 | 1.18% | 78,966,101 |
| 2015-04-16 | 2015-04-14 | 25.147 | 3,319,513 | +71,125 | 1.18% | 83,476,632 |
| 2015-04-15 | 2015-04-13 | 25.735 | 3,248,388 | -74,889 | 1.16% | 83,597,270 |
| 2015-04-14 | 2015-04-10 | 24.937 | 3,323,277 | +39,874 | 1.19% | 82,873,697 |
| 2015-04-13 | 2015-04-09 | 25.567 | 3,283,403 | -19,246 | 1.17% | 83,947,005 |
| 2015-04-10 | 2015-04-08 | 25.609 | 3,302,649 | +232,147 | 1.18% | 84,577,721 |
| 2015-04-09 | 2015-04-02 | 23.720 | 3,070,502 | +13,815 | 1.10% | 72,831,886 |
| 2015-04-08 | 2015-04-01 | 23.636 | 3,056,687 | +142,347 | 1.09% | 72,247,544 |
| 2015-04-02 | 2015-03-31 | 22.670 | 2,914,340 | -16,198 | 1.04% | 66,068,995 |
| 2015-04-01 | 2015-03-30 | 23.384 | 2,930,538 | +4,526 | 1.05% | 68,527,719 |
| 2015-03-31 | 2015-03-27 | 22.125 | 2,926,012 | -184,841 | 1.05% | 64,736,683 |
| 2015-03-30 | 2015-03-26 | 22.502 | 3,110,853 | +39,065 | 1.11% | 70,001,606 |
| 2015-03-27 | 2015-03-25 | 21.873 | 3,071,788 | -953 | 1.10% | 67,188,151 |
| 2015-03-26 | 2015-03-24 | 22.250 | 3,072,741 | +102,424 | 1.10% | 68,369,995 |
| 2015-03-25 | 2015-03-23 | 20.634 | 2,970,317 | -35,729 | 1.06% | 61,290,060 |
| 2015-03-24 | 2015-03-20 | 19.501 | 3,006,046 | +11,672 | 1.08% | 58,619,899 |
| 2015-03-23 | 2015-03-19 | 19.270 | 2,994,374 | -44,543 | 1.07% | 57,700,882 |
| 2015-03-20 | 2015-03-18 | 19.711 | 3,038,917 | -715 | 1.09% | 59,898,805 |
| 2015-03-19 | 2015-03-17 | 19.774 | 3,039,632 | +2,382 | 1.09% | 60,104,313 |
| 2015-03-18 | 2015-03-16 | 19.753 | 3,037,250 | +1,429 | 1.09% | 59,993,458 |
| 2015-03-17 | 2015-03-13 | 19.816 | 3,035,821 | +1,668 | 1.09% | 60,156,406 |
| 2015-03-16 | 2015-03-12 | 19.837 | 3,034,153 | +59,073 | 1.09% | 60,187,044 |
| 2015-03-13 | 2015-03-11 | 20.151 | 2,975,080 | +51,212 | 1.07% | 59,951,991 |
| 2015-03-12 | 2015-03-10 | 20.109 | 2,923,868 | +3,811 | 1.05% | 58,797,248 |
| 2015-03-11 | 2015-03-09 | 20.697 | 2,920,057 | -22,390 | 1.05% | 60,436,871 |
| 2015-03-10 | 2015-03-06 | 20.928 | 2,942,447 | -2,144 | 1.05% | 61,579,695 |
| 2015-03-09 | 2015-03-05 | 20.025 | 2,944,591 | -1,191 | 1.06% | 58,966,735 |
| 2015-03-06 | 2015-03-04 | 19.879 | 2,945,782 | +48,592 | 1.06% | 58,557,741 |
| 2015-03-05 | 2015-03-03 | 20.046 | 2,897,190 | +32,395 | 1.04% | 58,078,324 |
| 2015-03-04 | 2015-03-02 | 20.445 | 2,864,795 | +1,429 | 1.03% | 58,571,485 |
| 2015-03-03 | 2015-02-27 | 20.928 | 2,863,366 | +68,124 | 1.03% | 59,924,684 |
| 2015-03-02 | 2015-02-26 | 21.075 | 2,795,242 | +177,219 | 1.00% | 58,909,706 |
| 2015-02-27 | 2015-02-25 | 21.369 | 2,618,023 | +55,023 | 0.94% | 55,944,187 |
| 2015-02-26 | 2015-02-24 | 19.879 | 2,563,000 | +1,430 | 0.92% | 50,948,607 |
| 2015-02-25 | 2015-02-23 | 19.396 | 2,561,570 | +30,012 | 0.92% | 49,683,471 |
| 2015-02-24 | 2015-02-18 | 19.417 | 2,531,558 | +9,528 | 0.91% | 49,154,507 |
| 2015-02-23 | 2015-02-16 | 20.214 | 2,522,030 | +37,159 | 0.90% | 50,981,225 |
| 2015-02-16 | 2015-02-12 | 20.970 | 2,484,871 | +98,137 | 0.89% | 52,107,839 |
| 2015-02-13 | 2015-02-11 | 20.970 | 2,386,734 | +10,719 | 0.86% | 50,049,903 |
| 2015-02-12 | 2015-02-10 | 20.403 | 2,376,015 | +7,384 | 0.85% | 48,478,500 |
| 2015-02-11 | 2015-02-09 | 20.781 | 2,368,631 | +5,717 | 0.85% | 49,222,802 |
| 2015-02-10 | 2015-02-06 | 20.949 | 2,362,914 | +30,727 | 0.85% | 49,500,796 |
| 2015-02-09 | 2015-02-05 | 21.621 | 2,332,187 | +18,341 | 0.84% | 50,423,655 |
| 2015-02-06 | 2015-02-04 | 21.747 | 2,313,846 | +953 | 0.83% | 50,318,529 |
| 2015-02-05 | 2015-02-03 | 22.544 | 2,312,893 | +61,931 | 0.83% | 52,142,704 |
| 2015-02-04 | 2015-02-02 | 23.090 | 2,250,962 | +35,492 | 0.81% | 51,975,009 |
| 2015-02-03 | 2015-01-30 | 22.838 | 2,215,470 | +47,639 | 0.79% | 50,597,435 |
| 2015-02-02 | 2015-01-29 | 22.754 | 2,167,831 | +715 | 0.78% | 49,327,424 |
| 2015-01-29 | 2015-01-27 | 22.922 | 2,167,116 | -125,292 | 0.78% | 49,675,074 |
| 2015-01-28 | 2015-01-26 | 23.132 | 2,292,408 | +4,526 | 0.82% | 53,028,243 |
| 2015-01-27 | 2015-01-23 | 23.594 | 2,287,882 | +50,736 | 0.82% | 53,980,097 |
| 2015-01-26 | 2015-01-22 | 23.678 | 2,237,146 | +2,382 | 0.80% | 52,970,876 |
| 2015-01-23 | 2015-01-21 | 24.014 | 2,234,764 | +1,667 | 0.80% | 53,665,035 |
| 2015-01-22 | 2015-01-20 | 23.762 | 2,233,097 | +2,620 | 0.80% | 53,062,504 |
| 2015-01-21 | 2015-01-19 | 23.468 | 2,230,477 | +2,859 | 0.80% | 52,344,768 |
| 2015-01-20 | 2015-01-16 | 23.804 | 2,227,618 | +2,858 | 0.80% | 53,025,833 |
| 2015-01-19 | 2015-01-15 | 23.930 | 2,224,760 | +201,515 | 0.80% | 53,238,002 |
| 2015-01-16 | 2015-01-14 | 24.601 | 2,023,245 | +28,107 | 0.73% | 49,774,833 |
| 2015-01-15 | 2015-01-13 | 25.189 | 1,995,138 | +715 | 0.71% | 50,255,999 |
| 2015-01-14 | 2015-01-12 | 24.853 | 1,994,423 | -139,107 | 0.71% | 49,568,149 |
| 2015-01-13 | 2015-01-09 | 25.945 | 2,133,530 | -16,912 | 0.76% | 55,354,248 |
| 2015-01-12 | 2015-01-08 | 26.197 | 2,150,442 | -25,249 | 0.77% | 56,334,708 |
| 2015-01-09 | 2015-01-07 | 25.735 | 2,175,691 | +3,096 | 0.78% | 55,991,411 |
| 2015-01-08 | 2015-01-06 | 25.273 | 2,172,595 | -4,764 | 0.78% | 54,908,426 |
| 2015-01-07 | 2015-01-05 | 25.441 | 2,177,359 | -16,197 | 0.78% | 55,394,467 |
| 2015-01-06 | 2015-01-02 | 23.930 | 2,193,556 | +14,054 | 0.79% | 52,491,297 |
| 2015-01-05 | 2014-12-31 | 24.140 | 2,179,502 | +4,049 | 0.78% | 52,612,488 |
| 2015-01-02 | 2014-12-29 | 24.098 | 2,175,453 | -8,575 | 0.78% | 52,423,417 |
| 2014-12-30 | 2014-12-24 | 24.140 | 2,184,028 | -213,663 | 0.78% | 52,721,744 |
| 2014-12-29 | 2014-12-22 | 22.250 | 2,397,691 | -1,191 | 0.86% | 53,349,801 |
| 2014-12-23 | 2014-12-19 | 21.537 | 2,398,882 | -183,412 | 0.86% | 51,664,232 |
| 2014-12-22 | 2014-12-18 | 21.453 | 2,582,294 | -95,755 | 0.93% | 55,397,518 |
| 2014-12-19 | 2014-12-17 | 21.579 | 2,678,049 | -58,358 | 0.96% | 57,789,024 |
| 2014-12-18 | 2014-12-16 | 22.628 | 2,736,407 | -55,738 | 0.98% | 61,920,319 |
| 2014-12-17 | 2014-12-15 | 22.712 | 2,792,145 | -68,363 | 1.00% | 63,416,016 |
| 2014-12-16 | 2014-12-12 | 20.529 | 2,860,508 | -92,897 | 1.03% | 58,724,016 |
| 2014-12-15 | 2014-12-11 | 20.256 | 2,953,405 | -97,184 | 1.06% | 59,825,185 |
| 2014-12-12 | 2014-12-10 | 20.991 | 3,050,589 | -101,948 | 1.09% | 64,035,002 |
| 2014-12-11 | 2014-12-09 | 21.033 | 3,152,537 | -86,466 | 1.13% | 66,307,345 |
| 2014-12-10 | 2014-12-08 | 21.999 | 3,239,003 | -83,369 | 1.16% | 71,253,526 |
| 2014-12-09 | 2014-12-05 | 23.972 | 3,322,372 | -102,424 | 1.19% | 79,643,088 |
| 2014-12-08 | 2014-12-04 | 24.937 | 3,424,796 | +45,257 | 1.23% | 85,405,311 |
| 2014-12-05 | 2014-12-03 | 23.678 | 3,379,539 | -63,837 | 1.21% | 80,020,321 |
| 2014-12-04 | 2014-12-02 | 24.769 | 3,443,376 | -177,933 | 1.23% | 85,290,406 |
| 2014-12-03 | 2014-12-01 | 24.056 | 3,621,309 | -169,358 | 1.30% | 87,113,192 |
| 2014-12-02 | 2014-11-28 | 25.357 | 3,790,667 | +24,773 | 1.36% | 96,120,561 |
| 2014-12-01 | 2014-11-27 | 25.231 | 3,765,894 | +19,770 | 1.35% | 95,018,088 |
| 2014-11-28 | 2014-11-26 | 26.239 | 3,746,124 | +19,056 | 1.34% | 98,293,747 |
| 2014-11-27 | 2014-11-25 | 25.273 | 3,727,068 | -57,406 | 1.34% | 94,194,931 |
| 2014-11-26 | 2014-11-24 | 23.972 | 3,784,474 | +6,908 | 1.36% | 90,720,484 |
| 2014-11-25 | 2014-11-21 | 24.350 | 3,777,566 | +10,242 | 1.35% | 91,982,197 |
| 2014-11-24 | 2014-11-20 | 24.769 | 3,767,324 | +36,206 | 1.35% | 93,314,409 |
| 2014-11-21 | 2014-11-19 | 24.266 | 3,731,118 | -13,101 | 1.34% | 90,537,927 |
| 2014-11-20 | 2014-11-18 | 24.392 | 3,744,219 | +10,005 | 1.34% | 91,327,401 |
| 2014-11-19 | 2014-11-17 | 23.048 | 3,734,214 | +110,285 | 1.34% | 86,066,724 |
| 2014-11-18 | 2014-11-14 | 21.705 | 3,623,929 | -34,300 | 1.30% | 78,656,379 |
| 2014-11-17 | 2014-11-13 | 20.991 | 3,658,229 | +42,160 | 1.31% | 76,789,991 |
| 2014-11-14 | 2014-11-12 | 18.766 | 3,616,069 | +28,822 | 1.30% | 67,859,078 |
| 2014-11-13 | 2014-11-11 | 17.045 | 3,587,247 | -50,974 | 1.29% | 61,143,605 |
| 2014-11-12 | 2014-11-10 | 17.150 | 3,638,221 | +11,910 | 1.30% | 62,394,292 |
| 2014-11-11 | 2014-11-07 | 16.583 | 3,626,311 | -506,645 | 1.30% | 60,134,799 |
| 2014-11-10 | 2014-11-06 | 18.325 | 4,132,956 | -1,191 | 1.48% | 75,737,114 |
| 2014-11-07 | 2014-11-05 | 18.304 | 4,134,147 | -3,573 | 1.48% | 75,672,160 |
| 2014-11-06 | 2014-11-04 | 16.604 | 4,137,720 | +4,764 | 1.48% | 68,702,305 |
| 2014-11-05 | 2014-11-03 | 15.638 | 4,132,956 | +9,528 | 1.48% | 64,632,474 |
| 2014-11-04 | 2014-10-31 | 14.862 | 4,123,428 | +25,725 | 1.48% | 61,280,938 |
| 2014-11-03 | 2014-10-30 | 14.820 | 4,097,703 | +238 | 1.47% | 60,726,592 |
| 2014-10-31 | 2014-10-29 | 15.093 | 4,097,465 | +715 | 1.47% | 61,841,195 |
| 2014-10-30 | 2014-10-28 | 15.260 | 4,096,750 | +2,858 | 1.47% | 62,518,364 |
| 2014-10-28 | 2014-10-24 | 14.862 | 4,093,892 | +48,354 | 1.47% | 60,841,984 |
| 2014-10-27 | 2014-10-23 | 14.526 | 4,045,538 | +23,820 | 1.45% | 58,764,644 |
| 2014-10-24 | 2014-10-22 | 14.526 | 4,021,718 | +89,800 | 1.44% | 58,418,639 |
| 2014-10-22 | 2014-10-20 | 14.526 | 3,931,918 | +95,279 | 1.41% | 57,114,223 |
| 2014-10-21 | 2014-10-17 | 14.610 | 3,836,639 | -4,526 | 1.37% | 56,052,360 |
| 2014-10-20 | 2014-10-16 | 14.904 | 3,841,165 | +2,382 | 1.38% | 57,247,304 |
| 2014-10-17 | 2014-10-15 | 15.743 | 3,838,783 | +715 | 1.38% | 60,435,004 |
| 2014-10-16 | 2014-10-14 | 15.743 | 3,838,068 | +95,755 | 1.38% | 60,423,747 |
| 2014-10-15 | 2014-10-13 | 15.911 | 3,742,313 | +71,459 | 1.34% | 59,544,690 |
| 2014-10-14 | 2014-10-10 | 16.016 | 3,670,854 | -953 | 1.32% | 58,792,967 |
| 2014-10-13 | 2014-10-09 | 16.457 | 3,671,807 | +120,528 | 1.32% | 60,426,806 |
| 2014-10-10 | 2014-10-08 | 15.701 | 3,551,279 | +476 | 1.27% | 55,759,660 |
| 2014-10-09 | 2014-10-07 | 15.575 | 3,550,803 | +50,022 | 1.27% | 55,304,976 |
| 2014-10-08 | 2014-10-06 | 16.142 | 3,500,781 | -55,500 | 1.25% | 56,509,961 |
| 2014-10-07 | 2014-10-03 | 15.449 | 3,556,281 | +40,732 | 1.27% | 54,942,398 |
| 2014-10-06 | 2014-09-30 | 13.896 | 3,515,549 | +3,334 | 1.26% | 48,852,284 |
| 2014-10-03 | 2014-09-29 | 14.169 | 3,512,215 | -6,193 | 1.26% | 49,764,380 |
| 2014-09-30 | 2014-09-26 | 14.631 | 3,518,408 | +6,670 | 1.26% | 51,476,938 |
| 2014-09-29 | 2014-09-25 | 14.463 | 3,511,738 | -1,133,103 | 1.26% | 50,789,631 |
| 2014-09-26 | 2014-09-24 | 14.043 | 4,644,841 | -474,965 | 1.66% | 65,227,495 |
| 2014-09-25 | 2014-09-23 | 13.602 | 5,119,806 | -449,240 | 1.83% | 69,640,557 |
| 2014-09-24 | 2014-09-22 | 13.434 | 5,569,046 | -417,797 | 2.00% | 74,816,004 |
| 2014-09-23 | 2014-09-19 | 13.203 | 5,986,843 | -478,776 | 2.15% | 79,046,427 |
| 2014-09-22 | 2014-09-18 | 12.595 | 6,465,619 | -578,581 | 2.32% | 81,431,997 |
| 2014-09-19 | 2014-09-17 | 12.406 | 7,044,200 | -664,569 | 2.52% | 87,388,219 |
| 2014-09-18 | 2014-09-16 | 12.448 | 7,708,769 | -115,288 | 2.76% | 95,956,291 |
| 2014-09-17 | 2014-09-15 | 12.637 | 7,824,057 | -664,569 | 2.80% | 98,869,474 |
| 2014-09-16 | 2014-09-12 | 12.805 | 8,488,626 | -538,802 | 3.04% | 108,692,847 |
| 2014-09-15 | 2014-09-11 | 12.993 | 9,027,428 | -401,838 | 3.23% | 117,297,407 |
| 2014-09-12 | 2014-09-10 | 12.909 | 9,429,266 | -664,570 | 3.38% | 121,726,947 |
| 2014-09-11 | 2014-09-08 | 13.413 | 10,093,836 | +200,086 | 3.62% | 135,391,323 |
| 2014-09-10 | 2014-09-05 | 12.909 | 9,893,750 | +200,800 | 3.55% | 127,723,196 |
| 2014-09-02 | 2014-08-29 | 11.860 | 9,692,950 | +953 | 3.47% | 114,957,722 |
| 2014-09-01 | 2014-08-28 | 12.217 | 9,691,997 | +118,860 | 3.47% | 118,404,984 |
| 2014-08-29 | 2014-08-27 | 12.301 | 9,573,137 | +188,175 | 3.43% | 117,756,698 |
| 2014-08-28 | 2014-08-26 | 12.175 | 9,384,962 | +171,502 | 3.36% | 114,260,005 |
| 2014-08-27 | 2014-08-25 | 11.860 | 9,213,460 | +214,378 | 3.30% | 109,271,003 |
| 2014-08-26 | 2014-08-22 | 11.713 | 8,999,082 | +95,517 | 3.22% | 105,406,195 |
| 2014-08-20 | 2014-08-18 | 11.209 | 8,903,565 | -953 | 3.19% | 99,801,925 |
| 2014-08-19 | 2014-08-15 | 11.566 | 8,904,518 | +476 | 3.19% | 102,990,162 |
| 2014-08-14 | 2014-08-12 | 11.377 | 8,904,042 | +2,382 | 3.19% | 101,302,512 |
| 2014-08-06 | 2014-08-04 | 11.398 | 8,901,660 | +66,695 | 3.19% | 101,462,267 |
| 2014-08-05 | 2014-08-01 | 11.230 | 8,834,965 | +84,322 | 3.17% | 99,218,428 |
| 2014-08-04 | 2014-07-31 | 11.209 | 8,750,643 | +1,906 | 3.14% | 98,087,790 |
| 2014-08-01 | 2014-07-30 | 10.537 | 8,748,737 | -239 | 3.14% | 92,189,786 |
| 2014-07-31 | 2014-07-29 | 10.579 | 8,748,976 | -1,667 | 3.14% | 92,559,604 |
| 2014-07-30 | 2014-07-28 | 10.621 | 8,750,643 | -168,167 | 3.14% | 92,944,610 |
| 2014-07-29 | 2014-07-25 | 10.621 | 8,918,810 | +1,191 | 3.20% | 94,730,790 |
| 2014-07-28 | 2014-07-24 | 11.230 | 8,917,619 | +2,382 | 3.20% | 100,146,649 |
| 2014-07-24 | 2014-07-22 | 11.545 | 8,915,237 | -476 | 3.19% | 102,926,999 |
| 2014-07-22 | 2014-07-18 | 11.608 | 8,915,713 | -2,382 | 3.19% | 103,493,944 |
| 2014-07-21 | 2014-07-17 | 11.566 | 8,918,095 | +952 | 3.20% | 103,147,195 |
| 2014-07-18 | 2014-07-16 | 11.608 | 8,917,143 | +477 | 3.20% | 103,510,544 |
| 2014-07-17 | 2014-07-15 | 11.524 | 8,916,666 | +714 | 3.20% | 102,756,327 |
| 2014-07-16 | 2014-07-14 | 11.230 | 8,915,952 | +953 | 3.19% | 100,127,929 |
| 2014-07-15 | 2014-07-11 | 11.482 | 8,914,999 | 3.19% | 102,362,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy