History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2025-10-13 | 2025-10-09 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2025-10-10 | 2025-10-08 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2025-10-09 | 2025-10-06 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2025-10-08 | 2025-10-03 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2025-10-06 | 2025-10-02 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 4.450 | 2,500 | +0 | 0.00% | 11,125 |
| 2025-09-26 | 2025-09-24 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2025-09-25 | 2025-09-23 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2025-09-22 | 2025-09-18 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2025-09-18 | 2025-09-16 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2025-09-17 | 2025-09-15 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2025-09-16 | 2025-09-12 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2025-09-15 | 2025-09-11 | 4.770 | 2,500 | +0 | 0.00% | 11,925 |
| 2025-09-12 | 2025-09-10 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2025-09-11 | 2025-09-09 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2025-09-10 | 2025-09-08 | 5.073 | 2,500 | +0 | 0.00% | 12,682 |
| 2025-09-09 | 2025-09-05 | 4.970 | 2,500 | +61 | 0.00% | 12,426 |
| 2025-09-08 | 2025-09-04 | 4.919 | 2,439 | +0 | 0.00% | 11,998 |
| 2025-09-05 | 2025-09-03 | 5.022 | 2,439 | +0 | 0.00% | 12,248 |
| 2025-09-04 | 2025-09-02 | 5.073 | 2,439 | +0 | 0.00% | 12,373 |
| 2025-09-03 | 2025-09-01 | 5.073 | 2,439 | +0 | 0.00% | 12,373 |
| 2025-09-02 | 2025-08-29 | 4.878 | 2,439 | +0 | 0.00% | 11,898 |
| 2025-09-01 | 2025-08-28 | 4.930 | 2,439 | +0 | 0.00% | 12,023 |
| 2025-08-29 | 2025-08-27 | 5.104 | 2,439 | +0 | 0.00% | 12,448 |
| 2025-08-28 | 2025-08-26 | 5.134 | 2,439 | +0 | 0.00% | 12,523 |
| 2025-08-27 | 2025-08-25 | 5.124 | 2,439 | +0 | 0.00% | 12,498 |
| 2025-08-26 | 2025-08-22 | 5.042 | 2,439 | +0 | 0.00% | 12,298 |
| 2025-08-25 | 2025-08-21 | 5.134 | 2,439 | +0 | 0.00% | 12,523 |
| 2025-08-22 | 2025-08-20 | 5.145 | 2,439 | +0 | 0.00% | 12,548 |
| 2025-08-21 | 2025-08-19 | 5.155 | 2,439 | +0 | 0.00% | 12,573 |
| 2025-08-20 | 2025-08-18 | 5.227 | 2,439 | +0 | 0.00% | 12,748 |
| 2025-08-19 | 2025-08-15 | 5.247 | 2,439 | +0 | 0.00% | 12,798 |
| 2025-08-18 | 2025-08-14 | 5.247 | 2,439 | +0 | 0.00% | 12,798 |
| 2025-08-15 | 2025-08-13 | 5.216 | 2,439 | +0 | 0.00% | 12,723 |
| 2025-08-14 | 2025-08-12 | 5.247 | 2,439 | +0 | 0.00% | 12,798 |
| 2025-08-13 | 2025-08-11 | 5.104 | 2,439 | +0 | 0.00% | 12,448 |
| 2025-08-12 | 2025-08-08 | 5.114 | 2,439 | +0 | 0.00% | 12,473 |
| 2025-08-11 | 2025-08-07 | 4.745 | 2,439 | +0 | 0.00% | 11,573 |
| 2025-08-08 | 2025-08-06 | 4.745 | 2,439 | +0 | 0.00% | 11,573 |
| 2025-08-07 | 2025-08-05 | 4.735 | 2,439 | +0 | 0.00% | 11,548 |
| 2025-08-06 | 2025-08-04 | 4.653 | 2,439 | +0 | 0.00% | 11,348 |
| 2025-08-05 | 2025-08-01 | 4.591 | 2,439 | +0 | 0.00% | 11,198 |
| 2025-08-04 | 2025-07-31 | 4.663 | 2,439 | +0 | 0.00% | 11,373 |
| 2025-08-01 | 2025-07-30 | 4.714 | 2,439 | +0 | 0.00% | 11,498 |
| 2025-07-31 | 2025-07-29 | 4.725 | 2,439 | +0 | 0.00% | 11,523 |
| 2025-07-30 | 2025-07-28 | 4.786 | 2,439 | +0 | 0.00% | 11,673 |
| 2025-07-29 | 2025-07-25 | 4.858 | 2,439 | +0 | 0.00% | 11,848 |
| 2025-07-28 | 2025-07-24 | 4.868 | 2,439 | +0 | 0.00% | 11,873 |
| 2025-07-25 | 2025-07-23 | 4.684 | 2,439 | +0 | 0.00% | 11,423 |
| 2025-07-24 | 2025-07-22 | 4.653 | 2,439 | +0 | 0.00% | 11,348 |
| 2025-07-23 | 2025-07-21 | 4.509 | 2,439 | +0 | 0.00% | 10,998 |
| 2025-07-22 | 2025-07-18 | 4.386 | 2,439 | +0 | 0.00% | 10,698 |
| 2025-07-21 | 2025-07-17 | 4.386 | 2,439 | +0 | 0.00% | 10,698 |
| 2025-07-18 | 2025-07-16 | 4.386 | 2,439 | +0 | 0.00% | 10,698 |
| 2025-07-17 | 2025-07-15 | 4.448 | 2,439 | +0 | 0.00% | 10,848 |
| 2025-07-16 | 2025-07-14 | 4.438 | 2,439 | +0 | 0.00% | 10,823 |
| 2025-07-15 | 2025-07-11 | 4.294 | 2,439 | +0 | 0.00% | 10,473 |
| 2025-07-14 | 2025-07-10 | 4.304 | 2,439 | +0 | 0.00% | 10,498 |
| 2025-07-11 | 2025-07-09 | 4.284 | 2,439 | +0 | 0.00% | 10,448 |
| 2025-07-10 | 2025-07-08 | 4.284 | 2,439 | +0 | 0.00% | 10,448 |
| 2025-07-09 | 2025-07-07 | 4.274 | 2,439 | +0 | 0.00% | 10,423 |
| 2025-07-08 | 2025-07-04 | 4.294 | 2,439 | +0 | 0.00% | 10,473 |
| 2025-07-07 | 2025-07-03 | 4.325 | 2,439 | +0 | 0.00% | 10,548 |
| 2025-07-04 | 2025-07-02 | 4.274 | 2,439 | +0 | 0.00% | 10,423 |
| 2025-07-03 | 2025-06-30 | 4.089 | 2,439 | +0 | 0.00% | 9,973 |
| 2025-07-02 | 2025-06-27 | 3.987 | 2,439 | +0 | 0.00% | 9,723 |
| 2025-06-30 | 2025-06-26 | 3.997 | 2,439 | +0 | 0.00% | 9,748 |
| 2025-06-27 | 2025-06-25 | 3.987 | 2,439 | +0 | 0.00% | 9,723 |
| 2025-06-26 | 2025-06-24 | 4.007 | 2,439 | +0 | 0.00% | 9,773 |
| 2025-06-25 | 2025-06-23 | 3.935 | 2,439 | +0 | 0.00% | 9,598 |
| 2025-06-24 | 2025-06-20 | 3.915 | 2,439 | +0 | 0.00% | 9,548 |
| 2025-06-23 | 2025-06-19 | 4.231 | 2,439 | +0 | 0.00% | 10,320 |
| 2025-06-20 | 2025-06-18 | 4.242 | 2,439 | +111 | 0.00% | 10,346 |
| 2025-06-19 | 2025-06-17 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-06-18 | 2025-06-16 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-06-17 | 2025-06-13 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-06-16 | 2025-06-12 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-06-13 | 2025-06-11 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-06-11 | 2025-06-09 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-06-10 | 2025-06-06 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-06-09 | 2025-06-05 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2025-06-06 | 2025-06-04 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-06-05 | 2025-06-03 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-06-04 | 2025-06-02 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-06-03 | 2025-05-30 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-06-02 | 2025-05-29 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-05-30 | 2025-05-28 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-05-29 | 2025-05-27 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-05-28 | 2025-05-26 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-05-23 | 2025-05-21 | 4.199 | 2,328 | +0 | 0.00% | 9,775 |
| 2025-05-22 | 2025-05-20 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-05-21 | 2025-05-19 | 4.156 | 2,328 | +0 | 0.00% | 9,675 |
| 2025-05-20 | 2025-05-16 | 4.177 | 2,328 | +0 | 0.00% | 9,725 |
| 2025-05-19 | 2025-05-15 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-05-16 | 2025-05-14 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-05-15 | 2025-05-13 | 4.242 | 2,328 | +0 | 0.00% | 9,875 |
| 2025-05-14 | 2025-05-12 | 4.274 | 2,328 | +0 | 0.00% | 9,950 |
| 2025-05-13 | 2025-05-09 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-05-12 | 2025-05-08 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 4.317 | 2,328 | +0 | 0.00% | 10,050 |
| 2025-05-08 | 2025-05-06 | 4.403 | 2,328 | +0 | 0.00% | 10,250 |
| 2025-05-07 | 2025-05-02 | 4.360 | 2,328 | +0 | 0.00% | 10,150 |
| 2025-05-06 | 2025-04-30 | 4.424 | 2,328 | +0 | 0.00% | 10,300 |
| 2025-05-02 | 2025-04-29 | 4.231 | 2,328 | +0 | 0.00% | 9,850 |
| 2025-04-30 | 2025-04-28 | 4.135 | 2,328 | +0 | 0.00% | 9,625 |
| 2025-04-29 | 2025-04-25 | 4.188 | 2,328 | +0 | 0.00% | 9,750 |
| 2025-04-28 | 2025-04-24 | 4.188 | 2,328 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 4.188 | 2,328 | +0 | 0.00% | 9,750 |
| 2025-04-24 | 2025-04-22 | 4.135 | 2,328 | +0 | 0.00% | 9,625 |
| 2025-04-23 | 2025-04-17 | 4.145 | 2,328 | +0 | 0.00% | 9,650 |
| 2025-04-22 | 2025-04-16 | 4.145 | 2,328 | +0 | 0.00% | 9,650 |
| 2025-04-17 | 2025-04-15 | 4.059 | 2,328 | +0 | 0.00% | 9,450 |
| 2025-04-16 | 2025-04-14 | 3.963 | 2,328 | +0 | 0.00% | 9,225 |
| 2025-04-15 | 2025-04-11 | 3.888 | 2,328 | +0 | 0.00% | 9,050 |
| 2025-04-14 | 2025-04-10 | 3.898 | 2,328 | +0 | 0.00% | 9,075 |
| 2025-04-11 | 2025-04-09 | 3.823 | 2,328 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 3.802 | 2,328 | +0 | 0.00% | 8,850 |
| 2025-04-09 | 2025-04-07 | 3.716 | 2,328 | +0 | 0.00% | 8,650 |
| 2025-04-08 | 2025-04-03 | 4.306 | 2,328 | +0 | 0.00% | 10,025 |
| 2025-04-07 | 2025-04-02 | 4.177 | 2,328 | +0 | 0.00% | 9,725 |
| 2025-04-03 | 2025-04-01 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 4.145 | 2,328 | +0 | 0.00% | 9,650 |
| 2025-03-31 | 2025-03-27 | 4.220 | 2,328 | +0 | 0.00% | 9,825 |
| 2025-03-28 | 2025-03-26 | 4.102 | 2,328 | +0 | 0.00% | 9,550 |
| 2025-03-27 | 2025-03-25 | 4.081 | 2,328 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 4.092 | 2,328 | +0 | 0.00% | 9,525 |
| 2025-03-25 | 2025-03-21 | 4.092 | 2,328 | +0 | 0.00% | 9,525 |
| 2025-03-24 | 2025-03-20 | 4.102 | 2,328 | +0 | 0.00% | 9,550 |
| 2025-03-21 | 2025-03-19 | 3.866 | 2,328 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 3.973 | 2,328 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 4.016 | 2,328 | +0 | 0.00% | 9,350 |
| 2025-03-18 | 2025-03-14 | 4.006 | 2,328 | +0 | 0.00% | 9,325 |
| 2025-03-17 | 2025-03-13 | 3.909 | 2,328 | +0 | 0.00% | 9,100 |
| 2025-03-14 | 2025-03-12 | 3.909 | 2,328 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 3.898 | 2,328 | +0 | 0.00% | 9,075 |
| 2025-03-12 | 2025-03-10 | 3.866 | 2,328 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 3.823 | 2,328 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 3.823 | 2,328 | +0 | 0.00% | 8,900 |
| 2025-03-07 | 2025-03-05 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 3.941 | 2,328 | +0 | 0.00% | 9,175 |
| 2025-03-05 | 2025-03-03 | 3.705 | 2,328 | +0 | 0.00% | 8,625 |
| 2025-03-04 | 2025-02-28 | 3.791 | 2,328 | +0 | 0.00% | 8,825 |
| 2025-03-03 | 2025-02-27 | 3.823 | 2,328 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 3.812 | 2,328 | +0 | 0.00% | 8,875 |
| 2025-02-27 | 2025-02-25 | 3.898 | 2,328 | +0 | 0.00% | 9,075 |
| 2025-02-26 | 2025-02-24 | 3.909 | 2,328 | +0 | 0.00% | 9,100 |
| 2025-02-25 | 2025-02-21 | 3.888 | 2,328 | +0 | 0.00% | 9,050 |
| 2025-02-24 | 2025-02-20 | 3.651 | 2,328 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 3.737 | 2,328 | +0 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 3.662 | 2,328 | +0 | 0.00% | 8,525 |
| 2025-02-19 | 2025-02-17 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2025-02-18 | 2025-02-14 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2025-02-17 | 2025-02-13 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2025-02-14 | 2025-02-12 | 3.673 | 2,328 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 3.662 | 2,328 | +0 | 0.00% | 8,525 |
| 2025-02-12 | 2025-02-10 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2025-02-11 | 2025-02-07 | 3.630 | 2,328 | +0 | 0.00% | 8,450 |
| 2025-02-10 | 2025-02-06 | 3.630 | 2,328 | +0 | 0.00% | 8,450 |
| 2025-02-07 | 2025-02-05 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 3.630 | 2,328 | +0 | 0.00% | 8,450 |
| 2025-02-05 | 2025-02-03 | 3.501 | 2,328 | +0 | 0.00% | 8,150 |
| 2025-02-04 | 2025-01-28 | 3.544 | 2,328 | +0 | 0.00% | 8,250 |
| 2025-02-03 | 2025-01-24 | 3.598 | 2,328 | +0 | 0.00% | 8,375 |
| 2025-01-27 | 2025-01-23 | 3.576 | 2,328 | +0 | 0.00% | 8,325 |
| 2025-01-24 | 2025-01-22 | 3.544 | 2,328 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 3.705 | 2,328 | +0 | 0.00% | 8,625 |
| 2025-01-21 | 2025-01-17 | 3.705 | 2,328 | +0 | 0.00% | 8,625 |
| 2025-01-20 | 2025-01-16 | 3.737 | 2,328 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 3.555 | 2,328 | +0 | 0.00% | 8,275 |
| 2025-01-16 | 2025-01-14 | 3.501 | 2,328 | +0 | 0.00% | 8,150 |
| 2025-01-15 | 2025-01-13 | 3.522 | 2,328 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 3.522 | 2,328 | +0 | 0.00% | 8,200 |
| 2025-01-13 | 2025-01-09 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 3.630 | 2,328 | +0 | 0.00% | 8,450 |
| 2025-01-09 | 2025-01-07 | 3.641 | 2,328 | +0 | 0.00% | 8,475 |
| 2025-01-08 | 2025-01-06 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2025-01-03 | 2024-12-31 | 3.855 | 2,328 | +0 | 0.00% | 8,975 |
| 2025-01-02 | 2024-12-27 | 3.651 | 2,328 | +0 | 0.00% | 8,500 |
| 2024-12-30 | 2024-12-24 | 3.619 | 2,328 | +0 | 0.00% | 8,425 |
| 2024-12-27 | 2024-12-20 | 3.641 | 2,328 | +0 | 0.00% | 8,475 |
| 2024-12-23 | 2024-12-19 | 3.641 | 2,328 | +0 | 0.00% | 8,475 |
| 2024-12-20 | 2024-12-18 | 3.630 | 2,328 | +0 | 0.00% | 8,450 |
| 2024-12-19 | 2024-12-17 | 3.651 | 2,328 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 3.651 | 2,328 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 3.619 | 2,328 | +0 | 0.00% | 8,425 |
| 2024-12-16 | 2024-12-12 | 3.748 | 2,328 | +0 | 0.00% | 8,725 |
| 2024-12-13 | 2024-12-11 | 3.705 | 2,328 | +0 | 0.00% | 8,625 |
| 2024-12-12 | 2024-12-10 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2024-12-11 | 2024-12-09 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2024-12-10 | 2024-12-06 | 3.673 | 2,328 | +0 | 0.00% | 8,550 |
| 2024-12-09 | 2024-12-05 | 3.673 | 2,328 | +0 | 0.00% | 8,550 |
| 2024-12-06 | 2024-12-04 | 3.469 | 2,328 | +0 | 0.00% | 8,075 |
| 2024-12-05 | 2024-12-03 | 3.437 | 2,328 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 3.318 | 2,328 | +0 | 0.00% | 7,725 |
| 2024-12-03 | 2024-11-29 | 3.383 | 2,328 | +0 | 0.00% | 7,875 |
| 2024-12-02 | 2024-11-28 | 3.329 | 2,328 | +0 | 0.00% | 7,750 |
| 2024-11-29 | 2024-11-27 | 3.361 | 2,328 | +0 | 0.00% | 7,825 |
| 2024-11-28 | 2024-11-26 | 3.254 | 2,328 | +0 | 0.00% | 7,575 |
| 2024-11-27 | 2024-11-25 | 3.286 | 2,328 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 3.243 | 2,328 | +0 | 0.00% | 7,550 |
| 2024-11-25 | 2024-11-21 | 3.286 | 2,328 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 3.243 | 2,328 | +0 | 0.00% | 7,550 |
| 2024-11-21 | 2024-11-19 | 3.254 | 2,328 | +0 | 0.00% | 7,575 |
| 2024-11-20 | 2024-11-18 | 3.254 | 2,328 | +0 | 0.00% | 7,575 |
| 2024-11-19 | 2024-11-15 | 3.340 | 2,328 | +0 | 0.00% | 7,775 |
| 2024-11-18 | 2024-11-14 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 3.383 | 2,328 | +0 | 0.00% | 7,875 |
| 2024-11-14 | 2024-11-12 | 3.437 | 2,328 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 3.501 | 2,328 | +0 | 0.00% | 8,150 |
| 2024-11-12 | 2024-11-08 | 3.555 | 2,328 | +0 | 0.00% | 8,275 |
| 2024-11-11 | 2024-11-07 | 3.512 | 2,328 | +0 | 0.00% | 8,175 |
| 2024-11-08 | 2024-11-06 | 3.512 | 2,328 | +0 | 0.00% | 8,175 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,328 | +0 | 0.00% | 8,325 |
| 2024-11-06 | 2024-11-04 | 3.490 | 2,328 | +0 | 0.00% | 8,125 |
| 2024-11-05 | 2024-11-01 | 3.458 | 2,328 | +0 | 0.00% | 8,050 |
| 2024-11-04 | 2024-10-31 | 3.437 | 2,328 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 3.426 | 2,328 | +0 | 0.00% | 7,975 |
| 2024-10-31 | 2024-10-29 | 3.512 | 2,328 | +0 | 0.00% | 8,175 |
| 2024-10-30 | 2024-10-28 | 3.437 | 2,328 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 3.426 | 2,328 | +0 | 0.00% | 7,975 |
| 2024-10-28 | 2024-10-24 | 3.490 | 2,328 | +0 | 0.00% | 8,125 |
| 2024-10-25 | 2024-10-23 | 3.522 | 2,328 | +0 | 0.00% | 8,200 |
| 2024-10-24 | 2024-10-22 | 3.469 | 2,328 | +0 | 0.00% | 8,075 |
| 2024-10-23 | 2024-10-21 | 3.501 | 2,328 | +0 | 0.00% | 8,150 |
| 2024-10-22 | 2024-10-18 | 3.458 | 2,328 | +0 | 0.00% | 8,050 |
| 2024-10-21 | 2024-10-17 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 3.415 | 2,328 | +0 | 0.00% | 7,950 |
| 2024-10-17 | 2024-10-15 | 3.372 | 2,328 | +0 | 0.00% | 7,850 |
| 2024-10-16 | 2024-10-14 | 3.544 | 2,328 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 3.394 | 2,328 | +0 | 0.00% | 7,900 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,328 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 3.619 | 2,328 | +0 | 0.00% | 8,425 |
| 2024-10-09 | 2024-10-07 | 4.006 | 2,328 | +0 | 0.00% | 9,325 |
| 2024-10-08 | 2024-10-04 | 3.834 | 2,328 | +0 | 0.00% | 8,925 |
| 2024-10-07 | 2024-10-03 | 3.748 | 2,328 | +0 | 0.00% | 8,725 |
| 2024-10-04 | 2024-10-02 | 3.812 | 2,328 | +0 | 0.00% | 8,875 |
| 2024-10-03 | 2024-09-30 | 3.683 | 2,328 | +0 | 0.00% | 8,575 |
| 2024-10-02 | 2024-09-27 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 3.222 | 2,328 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 3.157 | 2,328 | +0 | 0.00% | 7,350 |
| 2024-09-26 | 2024-09-24 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 3.286 | 2,328 | +0 | 0.00% | 7,650 |
| 2024-09-24 | 2024-09-20 | 3.147 | 2,328 | +0 | 0.00% | 7,325 |
| 2024-09-23 | 2024-09-19 | 3.050 | 2,328 | +0 | 0.00% | 7,100 |
| 2024-09-20 | 2024-09-17 | 2.921 | 2,328 | +0 | 0.00% | 6,800 |
| 2024-09-19 | 2024-09-16 | 2.900 | 2,328 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 2.889 | 2,328 | +0 | 0.00% | 6,725 |
| 2024-09-16 | 2024-09-12 | 2.857 | 2,328 | +0 | 0.00% | 6,650 |
| 2024-09-13 | 2024-09-11 | 2.878 | 2,328 | +0 | 0.00% | 6,700 |
| 2024-09-12 | 2024-09-10 | 2.921 | 2,328 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 2.943 | 2,328 | +0 | 0.00% | 6,850 |
| 2024-09-10 | 2024-09-05 | 2.943 | 2,328 | +0 | 0.00% | 6,850 |
| 2024-09-09 | 2024-09-04 | 3.292 | 2,328 | +0 | 0.00% | 7,663 |
| 2024-09-05 | 2024-09-03 | 3.258 | 2,328 | +95 | 0.00% | 7,585 |
| 2024-09-04 | 2024-09-02 | 3.303 | 2,233 | +0 | 0.00% | 7,375 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,233 | +0 | 0.00% | 7,325 |
| 2024-09-02 | 2024-08-29 | 3.258 | 2,233 | +0 | 0.00% | 7,275 |
| 2024-08-30 | 2024-08-28 | 3.236 | 2,233 | +0 | 0.00% | 7,225 |
| 2024-08-29 | 2024-08-27 | 3.224 | 2,233 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 3.224 | 2,233 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 3.348 | 2,233 | +0 | 0.00% | 7,475 |
| 2024-08-26 | 2024-08-22 | 3.202 | 2,233 | +0 | 0.00% | 7,150 |
| 2024-08-23 | 2024-08-21 | 3.269 | 2,233 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 3.191 | 2,233 | +0 | 0.00% | 7,125 |
| 2024-08-21 | 2024-08-19 | 3.191 | 2,233 | +0 | 0.00% | 7,125 |
| 2024-08-20 | 2024-08-16 | 3.180 | 2,233 | +0 | 0.00% | 7,100 |
| 2024-08-19 | 2024-08-15 | 3.157 | 2,233 | +0 | 0.00% | 7,050 |
| 2024-08-16 | 2024-08-14 | 3.146 | 2,233 | +0 | 0.00% | 7,025 |
| 2024-08-15 | 2024-08-13 | 3.113 | 2,233 | +0 | 0.00% | 6,950 |
| 2024-08-14 | 2024-08-12 | 3.168 | 2,233 | +0 | 0.00% | 7,075 |
| 2024-08-13 | 2024-08-09 | 3.090 | 2,233 | +0 | 0.00% | 6,900 |
| 2024-08-12 | 2024-08-08 | 3.090 | 2,233 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 3.045 | 2,233 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 3.023 | 2,233 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 3.045 | 2,233 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 3.124 | 2,233 | +0 | 0.00% | 6,975 |
| 2024-08-05 | 2024-08-01 | 3.135 | 2,233 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 3.146 | 2,233 | +0 | 0.00% | 7,025 |
| 2024-08-01 | 2024-07-30 | 3.079 | 2,233 | +0 | 0.00% | 6,875 |
| 2024-07-31 | 2024-07-29 | 3.135 | 2,233 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 3.135 | 2,233 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 3.191 | 2,233 | +0 | 0.00% | 7,125 |
| 2024-07-26 | 2024-07-24 | 3.224 | 2,233 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 3.135 | 2,233 | +0 | 0.00% | 7,000 |
| 2024-07-24 | 2024-07-22 | 3.180 | 2,233 | +0 | 0.00% | 7,100 |
| 2024-07-23 | 2024-07-19 | 3.213 | 2,233 | +0 | 0.00% | 7,175 |
| 2024-07-22 | 2024-07-18 | 3.213 | 2,233 | +0 | 0.00% | 7,175 |
| 2024-07-19 | 2024-07-17 | 3.236 | 2,233 | +0 | 0.00% | 7,225 |
| 2024-07-18 | 2024-07-16 | 3.269 | 2,233 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 3.325 | 2,233 | +0 | 0.00% | 7,425 |
| 2024-07-16 | 2024-07-12 | 3.336 | 2,233 | +0 | 0.00% | 7,450 |
| 2024-07-15 | 2024-07-11 | 3.325 | 2,233 | +0 | 0.00% | 7,425 |
| 2024-07-12 | 2024-07-10 | 3.213 | 2,233 | +0 | 0.00% | 7,175 |
| 2024-07-11 | 2024-07-09 | 3.258 | 2,233 | +0 | 0.00% | 7,275 |
| 2024-07-10 | 2024-07-08 | 3.202 | 2,233 | +0 | 0.00% | 7,150 |
| 2024-07-09 | 2024-07-05 | 3.202 | 2,233 | +0 | 0.00% | 7,150 |
| 2024-07-08 | 2024-07-04 | 3.247 | 2,233 | +0 | 0.00% | 7,250 |
| 2024-07-05 | 2024-07-03 | 3.202 | 2,233 | +0 | 0.00% | 7,150 |
| 2024-07-04 | 2024-07-02 | 3.124 | 2,233 | +0 | 0.00% | 6,975 |
| 2024-07-03 | 2024-06-28 | 3.124 | 2,233 | +0 | 0.00% | 6,975 |
| 2024-07-02 | 2024-06-27 | 3.068 | 2,233 | +0 | 0.00% | 6,850 |
| 2024-06-28 | 2024-06-26 | 3.124 | 2,233 | +0 | 0.00% | 6,975 |
| 2024-06-27 | 2024-06-25 | 3.157 | 2,233 | +0 | 0.00% | 7,050 |
| 2024-06-26 | 2024-06-24 | 3.157 | 2,233 | +0 | 0.00% | 7,050 |
| 2024-06-25 | 2024-06-21 | 3.359 | 2,233 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 3.370 | 2,233 | +0 | 0.00% | 7,525 |
| 2024-06-21 | 2024-06-19 | 3.392 | 2,233 | +0 | 0.00% | 7,575 |
| 2024-06-20 | 2024-06-18 | 3.392 | 2,233 | +0 | 0.00% | 7,575 |
| 2024-06-19 | 2024-06-17 | 3.415 | 2,233 | +0 | 0.00% | 7,625 |
| 2024-06-18 | 2024-06-14 | 3.404 | 2,233 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 3.692 | 2,233 | +0 | 0.00% | 8,244 |
| 2024-06-14 | 2024-06-12 | 3.680 | 2,233 | +107 | 0.00% | 8,218 |
| 2024-06-13 | 2024-06-11 | 3.645 | 2,126 | +0 | 0.00% | 7,749 |
| 2024-06-12 | 2024-06-07 | 3.727 | 2,126 | +0 | 0.00% | 7,924 |
| 2024-06-11 | 2024-06-06 | 3.657 | 2,126 | +0 | 0.00% | 7,774 |
| 2024-06-07 | 2024-06-05 | 3.657 | 2,126 | +0 | 0.00% | 7,774 |
| 2024-06-06 | 2024-06-04 | 3.657 | 2,126 | +0 | 0.00% | 7,774 |
| 2024-06-05 | 2024-06-03 | 3.645 | 2,126 | +0 | 0.00% | 7,749 |
| 2024-06-04 | 2024-05-31 | 3.586 | 2,126 | +0 | 0.00% | 7,624 |
| 2024-06-03 | 2024-05-30 | 3.715 | 2,126 | +0 | 0.00% | 7,899 |
| 2024-05-31 | 2024-05-29 | 3.821 | 2,126 | +0 | 0.00% | 8,124 |
| 2024-05-30 | 2024-05-28 | 3.880 | 2,126 | +0 | 0.00% | 8,249 |
| 2024-05-29 | 2024-05-27 | 3.821 | 2,126 | +0 | 0.00% | 8,124 |
| 2024-05-28 | 2024-05-24 | 3.845 | 2,126 | +0 | 0.00% | 8,174 |
| 2024-05-27 | 2024-05-23 | 3.974 | 2,126 | +0 | 0.00% | 8,449 |
| 2024-05-24 | 2024-05-22 | 4.009 | 2,126 | +0 | 0.00% | 8,524 |
| 2024-05-23 | 2024-05-21 | 4.009 | 2,126 | +0 | 0.00% | 8,524 |
| 2024-05-22 | 2024-05-20 | 4.127 | 2,126 | +0 | 0.00% | 8,774 |
| 2024-05-21 | 2024-05-17 | 4.115 | 2,126 | +0 | 0.00% | 8,749 |
| 2024-05-20 | 2024-05-16 | 4.139 | 2,126 | +0 | 0.00% | 8,799 |
| 2024-05-17 | 2024-05-14 | 4.150 | 2,126 | +0 | 0.00% | 8,824 |
| 2024-05-16 | 2024-05-13 | 4.162 | 2,126 | +0 | 0.00% | 8,849 |
| 2024-05-14 | 2024-05-10 | 4.174 | 2,126 | +0 | 0.00% | 8,874 |
| 2024-05-13 | 2024-05-09 | 3.951 | 2,126 | +0 | 0.00% | 8,399 |
| 2024-05-10 | 2024-05-08 | 3.974 | 2,126 | +0 | 0.00% | 8,449 |
| 2024-05-09 | 2024-05-07 | 4.009 | 2,126 | +0 | 0.00% | 8,524 |
| 2024-05-08 | 2024-05-06 | 3.998 | 2,126 | +0 | 0.00% | 8,499 |
| 2024-05-07 | 2024-05-03 | 3.927 | 2,126 | +0 | 0.00% | 8,349 |
| 2024-05-06 | 2024-05-02 | 4.068 | 2,126 | +0 | 0.00% | 8,649 |
| 2024-05-03 | 2024-04-30 | 4.021 | 2,126 | +0 | 0.00% | 8,549 |
| 2024-05-02 | 2024-04-29 | 3.762 | 2,126 | +0 | 0.00% | 7,999 |
| 2024-04-30 | 2024-04-26 | 3.739 | 2,126 | +0 | 0.00% | 7,949 |
| 2024-04-29 | 2024-04-25 | 3.692 | 2,126 | +0 | 0.00% | 7,849 |
| 2024-04-26 | 2024-04-24 | 3.657 | 2,126 | +0 | 0.00% | 7,774 |
| 2024-04-25 | 2024-04-23 | 3.586 | 2,126 | +0 | 0.00% | 7,624 |
| 2024-04-24 | 2024-04-22 | 3.610 | 2,126 | +0 | 0.00% | 7,674 |
| 2024-04-23 | 2024-04-19 | 3.645 | 2,126 | +0 | 0.00% | 7,749 |
| 2024-04-22 | 2024-04-18 | 3.563 | 2,126 | +0 | 0.00% | 7,574 |
| 2024-04-19 | 2024-04-17 | 3.551 | 2,126 | +0 | 0.00% | 7,549 |
| 2024-04-18 | 2024-04-16 | 3.645 | 2,126 | +0 | 0.00% | 7,749 |
| 2024-04-17 | 2024-04-15 | 3.704 | 2,126 | +0 | 0.00% | 7,874 |
| 2024-04-16 | 2024-04-12 | 3.692 | 2,126 | +0 | 0.00% | 7,849 |
| 2024-04-15 | 2024-04-11 | 3.751 | 2,126 | +0 | 0.00% | 7,974 |
| 2024-04-12 | 2024-04-10 | 3.798 | 2,126 | +0 | 0.00% | 8,074 |
| 2024-04-11 | 2024-04-09 | 3.727 | 2,126 | +0 | 0.00% | 7,924 |
| 2024-04-10 | 2024-04-08 | 3.786 | 2,126 | +0 | 0.00% | 8,049 |
| 2024-04-09 | 2024-04-05 | 3.762 | 2,126 | +0 | 0.00% | 7,999 |
| 2024-04-08 | 2024-04-03 | 3.633 | 2,126 | +0 | 0.00% | 7,724 |
| 2024-04-05 | 2024-04-02 | 3.610 | 2,126 | +0 | 0.00% | 7,674 |
| 2024-04-03 | 2024-03-28 | 3.563 | 2,126 | +0 | 0.00% | 7,574 |
| 2024-04-02 | 2024-03-27 | 3.539 | 2,126 | +0 | 0.00% | 7,524 |
| 2024-03-28 | 2024-03-26 | 3.892 | 2,126 | +0 | 0.00% | 8,274 |
| 2024-03-27 | 2024-03-25 | 3.904 | 2,126 | +0 | 0.00% | 8,299 |
| 2024-03-26 | 2024-03-22 | 3.892 | 2,126 | +0 | 0.00% | 8,274 |
| 2024-03-25 | 2024-03-21 | 3.939 | 2,126 | +0 | 0.00% | 8,374 |
| 2024-03-22 | 2024-03-20 | 3.939 | 2,126 | +0 | 0.00% | 8,374 |
| 2024-03-21 | 2024-03-19 | 4.550 | 2,126 | +0 | 0.00% | 9,674 |
| 2024-03-20 | 2024-03-18 | 4.644 | 2,126 | +0 | 0.00% | 9,874 |
| 2024-03-19 | 2024-03-15 | 4.515 | 2,126 | +0 | 0.00% | 9,599 |
| 2024-03-18 | 2024-03-14 | 4.303 | 2,126 | +0 | 0.00% | 9,149 |
| 2024-03-15 | 2024-03-13 | 4.362 | 2,126 | +0 | 0.00% | 9,274 |
| 2024-03-14 | 2024-03-12 | 4.374 | 2,126 | +0 | 0.00% | 9,299 |
| 2024-03-13 | 2024-03-11 | 4.327 | 2,126 | +0 | 0.00% | 9,199 |
| 2024-03-12 | 2024-03-08 | 4.303 | 2,126 | +0 | 0.00% | 9,149 |
| 2024-03-11 | 2024-03-07 | 4.374 | 2,126 | +0 | 0.00% | 9,299 |
| 2024-03-08 | 2024-03-06 | 4.433 | 2,126 | +0 | 0.00% | 9,424 |
| 2024-03-07 | 2024-03-05 | 4.421 | 2,126 | +0 | 0.00% | 9,399 |
| 2024-03-06 | 2024-03-04 | 4.550 | 2,126 | +0 | 0.00% | 9,674 |
| 2024-03-05 | 2024-03-01 | 4.292 | 2,126 | +0 | 0.00% | 9,124 |
| 2024-03-04 | 2024-02-29 | 4.021 | 2,126 | +0 | 0.00% | 8,549 |
| 2024-03-01 | 2024-02-28 | 4.221 | 2,126 | +0 | 0.00% | 8,974 |
| 2024-02-29 | 2024-02-27 | 4.221 | 2,126 | +0 | 0.00% | 8,974 |
| 2024-02-28 | 2024-02-26 | 4.221 | 2,126 | +0 | 0.00% | 8,974 |
| 2024-02-27 | 2024-02-23 | 4.162 | 2,126 | +0 | 0.00% | 8,849 |
| 2024-02-26 | 2024-02-22 | 4.174 | 2,126 | +0 | 0.00% | 8,874 |
| 2024-02-23 | 2024-02-21 | 4.115 | 2,126 | +0 | 0.00% | 8,749 |
| 2024-02-22 | 2024-02-20 | 4.033 | 2,126 | -5,529 | 0.00% | 8,574 |
| 2023-09-07 | 2023-09-05 | 5.102 | 7,655 | +282 | 0.00% | 39,058 |
| 2023-06-23 | 2023-06-20 | 5.489 | 7,373 | +256 | 0.00% | 40,468 |
| 2022-09-23 | 2022-09-21 | 6.419 | 7,117 | +218 | 0.00% | 45,681 |
| 2022-05-30 | 2022-05-26 | 7.006 | 6,899 | +348 | 0.00% | 48,338 |
| 2022-03-03 | 2022-03-01 | 7.638 | 6,551 | +4,731 | 0.00% | 50,040 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,820 | +49 | 0.00% | 14,310 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,771 | +56 | 0.00% | 16,576 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,715 | +49 | 0.00% | 18,062 |
| 2020-05-28 | 2020-05-26 | 9.512 | 1,666 | -4,666 | 0.00% | 15,846 |
| 2020-05-27 | 2020-05-25 | 9.256 | 6,332 | +1,666 | 0.00% | 58,612 |
| 2020-05-26 | 2020-05-22 | 9.436 | 4,666 | +1,666 | 0.00% | 44,031 |
| 2020-05-25 | 2020-05-21 | 9.827 | 3,000 | -3,999 | 0.00% | 29,480 |
| 2020-05-21 | 2020-05-19 | 9.857 | 6,999 | +2,000 | 0.00% | 68,986 |
| 2020-05-18 | 2020-05-14 | 9.827 | 4,999 | +1,666 | 0.00% | 49,123 |
| 2020-05-15 | 2020-05-13 | 10.292 | 3,333 | +1,667 | 0.00% | 34,302 |
| 2020-05-12 | 2020-05-08 | 11.964 | 1,666 | +105 | 0.00% | 19,933 |
| 2019-09-09 | 2019-09-05 | 13.735 | 1,561 | +43 | 0.00% | 21,440 |
| 2019-07-12 | 2019-07-10 | 13.801 | 1,518 | -4,858 | 0.00% | 20,949 |
| 2019-06-04 | 2019-05-31 | 13.175 | 6,376 | +4,858 | 0.00% | 84,003 |
| 2019-05-17 | 2019-05-15 | 15.280 | 1,518 | +75 | 0.00% | 23,195 |
| 2019-03-29 | 2019-03-27 | 15.834 | 1,443 | -866 | 0.00% | 22,849 |
| 2019-02-27 | 2019-02-25 | 15.834 | 2,309 | -7,504 | 0.00% | 36,561 |
| 2018-10-03 | 2018-09-28 | 14.708 | 9,813 | +866 | 0.00% | 144,331 |
| 2018-09-07 | 2018-09-05 | 14.736 | 8,947 | +238 | 0.00% | 131,842 |
| 2018-09-05 | 2018-09-03 | 14.860 | 8,709 | +281 | 0.00% | 129,420 |
| 2018-05-14 | 2018-05-10 | 15.780 | 8,428 | +415 | 0.00% | 132,993 |
| 2017-12-27 | 2017-12-21 | 14.638 | 8,013 | -1,603 | 0.00% | 117,294 |
| 2017-12-22 | 2017-12-20 | 14.301 | 9,616 | +1,603 | 0.00% | 137,519 |
| 2017-11-13 | 2017-11-09 | 15.630 | 8,013 | -802 | 0.00% | 125,244 |
| 2017-11-03 | 2017-11-01 | 16.079 | 8,815 | +802 | 0.00% | 141,739 |
| 2017-10-19 | 2017-10-17 | 15.686 | 8,013 | -4,274 | 0.00% | 125,694 |
| 2017-10-04 | 2017-09-29 | 15.162 | 12,287 | -1,069 | 0.00% | 186,297 |
| 2017-09-28 | 2017-09-26 | 15.293 | 13,356 | -2,404 | 0.00% | 204,255 |
| 2017-09-08 | 2017-09-06 | 16.349 | 15,760 | +2,404 | 0.00% | 257,655 |
| 2017-09-07 | 2017-09-05 | 16.482 | 13,356 | +282 | 0.00% | 220,140 |
| 2017-09-06 | 2017-09-04 | 16.349 | 13,074 | +5,229 | 0.00% | 213,742 |
| 2017-08-29 | 2017-08-25 | 16.922 | 7,845 | +4,446 | 0.00% | 132,755 |
| 2017-08-18 | 2017-08-16 | 17.209 | 3,399 | +1,046 | 0.00% | 58,494 |
| 2017-08-15 | 2017-08-11 | 17.018 | 2,353 | +2,353 | 0.00% | 40,043 |
| 2017-08-14 | 2017-08-10 | 17.400 | 0 | -2,615 | ||
| 2017-08-08 | 2017-08-04 | 17.649 | 2,615 | -5,230 | 0.00% | 46,152 |
| 2017-07-27 | 2017-07-25 | 17.764 | 7,845 | +3,661 | 0.00% | 139,356 |
| 2017-07-26 | 2017-07-24 | 17.936 | 4,184 | +1,569 | 0.00% | 75,043 |
| 2017-07-20 | 2017-07-18 | 17.955 | 2,615 | -2,092 | 0.00% | 46,952 |
| 2017-07-12 | 2017-07-10 | 17.113 | 4,707 | +2,092 | 0.00% | 80,553 |
| 2017-07-10 | 2017-07-06 | 17.400 | 2,615 | +2,615 | 0.00% | 45,502 |
| 2017-06-15 | 2017-06-13 | 17.324 | 0 | -1,830 | ||
| 2017-06-02 | 2017-05-31 | 17.821 | 1,830 | -2,615 | 0.00% | 32,612 |
| 2017-05-25 | 2017-05-23 | 19.631 | 4,445 | +176 | 0.00% | 87,259 |
| 2017-05-22 | 2017-05-18 | 19.651 | 4,269 | +2,511 | 0.00% | 83,889 |
| 2017-05-15 | 2017-05-11 | 18.834 | 1,758 | -1,507 | 0.00% | 33,111 |
| 2017-05-10 | 2017-05-08 | 18.974 | 3,265 | +1,507 | 0.00% | 61,949 |
| 2017-05-02 | 2017-04-27 | 18.675 | 1,758 | +1,758 | 0.00% | 32,831 |
| 2017-03-29 | 2017-03-27 | 20.069 | 0 | -5,023 | ||
| 2017-03-24 | 2017-03-22 | 20.586 | 5,023 | -1,507 | 0.00% | 103,406 |
| 2017-03-22 | 2017-03-20 | 19.890 | 6,530 | +3,516 | 0.00% | 129,879 |
| 2017-03-01 | 2017-02-27 | 19.272 | 3,014 | -1,506 | 0.00% | 58,087 |
| 2017-02-24 | 2017-02-22 | 19.910 | 4,520 | +1,506 | 0.00% | 89,991 |
| 2017-02-17 | 2017-02-15 | 18.436 | 3,014 | -1,004 | 0.00% | 55,567 |
| 2017-02-16 | 2017-02-14 | 18.317 | 4,018 | -1,005 | 0.00% | 73,597 |
| 2017-01-24 | 2017-01-20 | 17.700 | 5,023 | +2,512 | 0.00% | 88,905 |
| 2017-01-18 | 2017-01-16 | 16.445 | 2,511 | -2,009 | 0.00% | 41,294 |
| 2017-01-10 | 2017-01-06 | 16.644 | 4,520 | +2,009 | 0.00% | 75,233 |
| 2017-01-05 | 2017-01-03 | 16.883 | 2,511 | -503 | 0.00% | 42,394 |
| 2016-11-11 | 2016-11-09 | 19.034 | 3,014 | -2,511 | 0.00% | 57,367 |
| 2016-10-11 | 2016-10-06 | 20.905 | 5,525 | +2,009 | 0.00% | 115,500 |
| 2016-09-20 | 2016-09-15 | 20.228 | 3,516 | -2,511 | 0.00% | 71,122 |
| 2016-09-13 | 2016-09-09 | 22.103 | 6,027 | +1,004 | 0.00% | 133,216 |
| 2016-09-12 | 2016-09-08 | 22.466 | 5,023 | +64 | 0.00% | 112,848 |
| 2016-09-02 | 2016-08-31 | 20.147 | 4,959 | +2,480 | 0.00% | 99,909 |
| 2016-08-30 | 2016-08-26 | 17.949 | 2,479 | +2,479 | 0.00% | 44,495 |
| 2016-08-22 | 2016-08-18 | 17.041 | 0 | -7,438 | ||
| 2016-07-08 | 2016-07-06 | 16.981 | 7,438 | +2,479 | 0.00% | 126,303 |
| 2016-07-07 | 2016-07-05 | 17.021 | 4,959 | +2,480 | 0.00% | 84,407 |
| 2016-06-02 | 2016-05-31 | 16.053 | 2,479 | +2,479 | 0.00% | 39,795 |
| 2016-03-02 | 2016-02-29 | 12.961 | 0 | -969 | ||
| 2015-12-03 | 2015-12-01 | 16.780 | 969 | +969 | 0.00% | 16,259 |
| 2015-08-27 | 2015-08-25 | 13.069 | 0 | -964 | ||
| 2015-08-26 | 2015-08-24 | 12.406 | 964 | -4,820 | 0.00% | 11,959 |
| 2015-07-09 | 2015-07-07 | 16.389 | 5,784 | -3,857 | 0.00% | 94,792 |
| 2015-07-03 | 2015-06-30 | 21.202 | 9,641 | -723 | 0.00% | 204,404 |
| 2015-06-24 | 2015-06-22 | 20.413 | 10,364 | +723 | 0.00% | 211,563 |
| 2015-06-23 | 2015-06-19 | 20.019 | 9,641 | -5,061 | 0.00% | 193,004 |
| 2015-06-17 | 2015-06-15 | 24.438 | 14,702 | +482 | 0.01% | 359,285 |
| 2015-06-02 | 2015-05-29 | 28.504 | 14,220 | -2,169 | 0.00% | 405,325 |
| 2015-06-01 | 2015-05-28 | 29.458 | 16,389 | +964 | 0.01% | 482,789 |
| 2015-05-29 | 2015-05-27 | 30.620 | 15,425 | +6,748 | 0.01% | 472,311 |
| 2015-05-12 | 2015-05-08 | 28.590 | 8,677 | +102 | 0.00% | 248,074 |
| 2015-05-08 | 2015-05-06 | 28.758 | 8,575 | +3,811 | 0.00% | 246,597 |
| 2015-05-06 | 2015-05-04 | 31.025 | 4,764 | +4,288 | 0.00% | 147,802 |
| 2015-04-27 | 2015-04-23 | 29.429 | 476 | -19,056 | 0.00% | 14,008 |
| 2015-04-24 | 2015-04-22 | 25.483 | 19,532 | +714 | 0.01% | 497,736 |
| 2015-04-23 | 2015-04-21 | 24.643 | 18,818 | +8,099 | 0.01% | 463,741 |
| 2015-04-22 | 2015-04-20 | 24.098 | 10,719 | +1,191 | 0.00% | 258,303 |
| 2015-04-17 | 2015-04-15 | 23.804 | 9,528 | -4,764 | 0.00% | 226,803 |
| 2015-04-15 | 2015-04-13 | 25.735 | 14,292 | -8,337 | 0.01% | 367,805 |
| 2015-04-14 | 2015-04-10 | 24.937 | 22,629 | -1,191 | 0.01% | 564,307 |
| 2015-04-13 | 2015-04-09 | 25.567 | 23,820 | +3,811 | 0.01% | 609,008 |
| 2015-04-10 | 2015-04-08 | 25.609 | 20,009 | +1,430 | 0.01% | 512,412 |
| 2015-04-08 | 2015-04-01 | 23.636 | 18,579 | +5,002 | 0.01% | 439,131 |
| 2015-04-01 | 2015-03-30 | 23.384 | 13,577 | -1,668 | 0.00% | 317,485 |
| 2015-03-31 | 2015-03-27 | 22.125 | 15,245 | -1,429 | 0.01% | 337,289 |
| 2015-03-27 | 2015-03-25 | 21.873 | 16,674 | -476 | 0.01% | 364,705 |
| 2015-03-26 | 2015-03-24 | 22.250 | 17,150 | +3,573 | 0.01% | 381,596 |
| 2015-03-25 | 2015-03-23 | 20.634 | 13,577 | +3,811 | 0.00% | 280,150 |
| 2015-03-19 | 2015-03-17 | 19.774 | 9,766 | +1,905 | 0.00% | 193,108 |
| 2015-03-05 | 2015-03-03 | 20.046 | 7,861 | -714 | 0.00% | 157,585 |
| 2015-02-27 | 2015-02-25 | 21.369 | 8,575 | -1,191 | 0.00% | 183,238 |
| 2015-02-12 | 2015-02-10 | 20.403 | 9,766 | -1,191 | 0.00% | 199,258 |
| 2015-02-04 | 2015-02-02 | 23.090 | 10,957 | +1,191 | 0.00% | 252,999 |
| 2015-01-12 | 2015-01-08 | 26.197 | 9,766 | -9,528 | 0.00% | 255,838 |
| 2015-01-09 | 2015-01-07 | 25.735 | 19,294 | +6,908 | 0.01% | 496,531 |
| 2014-12-08 | 2014-12-04 | 24.937 | 12,386 | -4,764 | 0.00% | 308,874 |
| 2014-12-04 | 2014-12-02 | 24.769 | 17,150 | +238 | 0.01% | 424,795 |
| 2014-12-02 | 2014-11-28 | 25.357 | 16,912 | +10,242 | 0.01% | 428,840 |
| 2014-11-28 | 2014-11-26 | 26.239 | 6,670 | +1,906 | 0.00% | 175,013 |
| 2014-11-26 | 2014-11-24 | 23.972 | 4,764 | -1,191 | 0.00% | 114,201 |
| 2014-11-25 | 2014-11-21 | 24.350 | 5,955 | +4,764 | 0.00% | 145,002 |
| 2014-11-14 | 2014-11-12 | 18.766 | 1,191 | -2,382 | 0.00% | 22,350 |
| 2014-11-13 | 2014-11-11 | 17.045 | 3,573 | +1,191 | 0.00% | 60,901 |
| 2014-11-12 | 2014-11-10 | 17.150 | 2,382 | -2,382 | 0.00% | 40,851 |
| 2014-11-11 | 2014-11-07 | 16.583 | 4,764 | +2,382 | 0.00% | 79,001 |
| 2014-11-06 | 2014-11-04 | 16.604 | 2,382 | +2,382 | 0.00% | 39,550 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy