History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 629,399 | +0 | 0.08% | 2,914,117 |
| 2025-10-13 | 2025-10-09 | 4.660 | 629,399 | +0 | 0.08% | 2,932,999 |
| 2025-10-10 | 2025-10-08 | 4.540 | 629,399 | +0 | 0.08% | 2,857,471 |
| 2025-10-09 | 2025-10-06 | 4.570 | 629,399 | +0 | 0.08% | 2,876,353 |
| 2025-10-08 | 2025-10-03 | 4.600 | 629,399 | +0 | 0.08% | 2,895,235 |
| 2025-10-06 | 2025-10-02 | 4.450 | 629,399 | +0 | 0.08% | 2,800,826 |
| 2025-10-03 | 2025-09-30 | 4.490 | 629,399 | +0 | 0.08% | 2,826,002 |
| 2025-10-02 | 2025-09-29 | 4.480 | 629,399 | +0 | 0.08% | 2,819,708 |
| 2025-09-30 | 2025-09-26 | 4.520 | 629,399 | +0 | 0.08% | 2,844,883 |
| 2025-09-29 | 2025-09-25 | 4.450 | 629,399 | +0 | 0.08% | 2,800,826 |
| 2025-09-26 | 2025-09-24 | 4.540 | 629,399 | +0 | 0.08% | 2,857,471 |
| 2025-09-25 | 2025-09-23 | 4.570 | 629,399 | +0 | 0.08% | 2,876,353 |
| 2025-09-24 | 2025-09-22 | 4.560 | 629,399 | +0 | 0.08% | 2,870,059 |
| 2025-09-23 | 2025-09-19 | 4.620 | 629,399 | +0 | 0.08% | 2,907,823 |
| 2025-09-22 | 2025-09-18 | 4.640 | 629,399 | +0 | 0.08% | 2,920,411 |
| 2025-09-19 | 2025-09-17 | 4.620 | 629,399 | +0 | 0.08% | 2,907,823 |
| 2025-09-18 | 2025-09-16 | 4.650 | 629,399 | +0 | 0.08% | 2,926,705 |
| 2025-09-17 | 2025-09-15 | 4.690 | 629,399 | +30,000 | 0.08% | 2,951,881 |
| 2025-09-09 | 2025-09-05 | 4.970 | 599,399 | +14,531 | 0.08% | 2,979,311 |
| 2025-07-16 | 2025-07-14 | 4.438 | 584,868 | -976 | 0.08% | 2,595,397 |
| 2025-06-20 | 2025-06-18 | 4.242 | 585,844 | +26,765 | 0.08% | 2,485,109 |
| 2025-06-11 | 2025-06-09 | 4.242 | 559,079 | -2,328 | 0.08% | 2,371,574 |
| 2025-05-26 | 2025-05-22 | 4.231 | 561,407 | +4,190 | 0.08% | 2,375,420 |
| 2025-04-01 | 2025-03-28 | 4.145 | 557,217 | +46,559 | 0.08% | 2,309,820 |
| 2025-03-27 | 2025-03-25 | 4.081 | 510,658 | +46,559 | 0.07% | 2,083,916 |
| 2025-03-19 | 2025-03-17 | 4.016 | 464,099 | -27,004 | 0.07% | 1,864,012 |
| 2025-03-18 | 2025-03-14 | 4.006 | 491,103 | -466 | 0.07% | 1,967,197 |
| 2025-03-07 | 2025-03-05 | 3.952 | 491,569 | -29,798 | 0.07% | 1,942,669 |
| 2025-02-26 | 2025-02-24 | 3.909 | 521,367 | +57,268 | 0.08% | 2,038,034 |
| 2025-02-03 | 2025-01-24 | 3.598 | 464,099 | -2,794 | 0.07% | 1,669,636 |
| 2024-09-13 | 2024-09-11 | 2.878 | 466,893 | -32,591 | 0.07% | 1,343,750 |
| 2024-09-05 | 2024-09-03 | 3.258 | 499,484 | +20,387 | 0.07% | 1,627,344 |
| 2024-08-28 | 2024-08-26 | 3.224 | 479,097 | +31,261 | 0.07% | 1,544,830 |
| 2024-08-13 | 2024-08-09 | 3.090 | 447,836 | -44,658 | 0.07% | 1,383,862 |
| 2024-06-14 | 2024-06-12 | 3.680 | 492,494 | +23,526 | 0.07% | 1,812,460 |
| 2024-03-28 | 2024-03-26 | 3.892 | 468,968 | -5,953 | 0.07% | 1,825,132 |
| 2023-12-11 | 2023-12-07 | 4.374 | 474,921 | -2,126 | 0.08% | 2,077,244 |
| 2023-11-10 | 2023-11-08 | 4.221 | 477,047 | +425 | 0.08% | 2,013,626 |
| 2023-09-07 | 2023-09-05 | 5.102 | 476,622 | +17,523 | 0.08% | 2,431,874 |
| 2023-06-23 | 2023-06-20 | 5.489 | 459,099 | +15,978 | 0.08% | 2,519,827 |
| 2022-10-19 | 2022-10-17 | 5.046 | 443,121 | +395 | 0.08% | 2,235,990 |
| 2022-10-18 | 2022-10-14 | 5.135 | 442,726 | +1,977 | 0.08% | 2,273,190 |
| 2022-10-17 | 2022-10-13 | 5.236 | 440,749 | +791 | 0.07% | 2,307,631 |
| 2022-10-14 | 2022-10-12 | 5.729 | 439,958 | +790 | 0.07% | 2,520,485 |
| 2022-10-13 | 2022-10-11 | 5.931 | 439,168 | +1,186 | 0.07% | 2,604,823 |
| 2022-10-11 | 2022-10-07 | 5.957 | 437,982 | +396 | 0.07% | 2,608,866 |
| 2022-10-05 | 2022-09-30 | 5.855 | 437,586 | +395 | 0.07% | 2,562,236 |
| 2022-10-03 | 2022-09-29 | 5.881 | 437,191 | +1,582 | 0.07% | 2,570,981 |
| 2022-09-30 | 2022-09-28 | 5.754 | 435,609 | +2,372 | 0.07% | 2,506,588 |
| 2022-09-29 | 2022-09-27 | 6.007 | 433,237 | +790 | 0.07% | 2,602,519 |
| 2022-09-23 | 2022-09-21 | 6.419 | 432,447 | +13,239 | 0.07% | 2,775,717 |
| 2022-09-16 | 2022-09-14 | 6.523 | 419,208 | -36,410 | 0.07% | 2,734,492 |
| 2022-09-15 | 2022-09-13 | 6.549 | 455,618 | -3,449 | 0.08% | 2,983,883 |
| 2022-08-01 | 2022-07-28 | 6.223 | 459,067 | +4,599 | 0.08% | 2,856,746 |
| 2022-07-29 | 2022-07-27 | 6.288 | 454,468 | +4,599 | 0.08% | 2,857,771 |
| 2022-07-28 | 2022-07-26 | 6.419 | 449,869 | +3,832 | 0.08% | 2,887,542 |
| 2022-07-27 | 2022-07-25 | 6.301 | 446,037 | +3,833 | 0.08% | 2,810,575 |
| 2022-07-25 | 2022-07-21 | 6.340 | 442,204 | +12,264 | 0.08% | 2,803,729 |
| 2022-07-21 | 2022-07-19 | 6.314 | 429,940 | +7,666 | 0.08% | 2,714,753 |
| 2022-07-20 | 2022-07-18 | 6.366 | 422,274 | +8,048 | 0.07% | 2,688,384 |
| 2022-07-19 | 2022-07-15 | 6.366 | 414,226 | +15,330 | 0.07% | 2,637,147 |
| 2022-07-18 | 2022-07-14 | 6.458 | 398,896 | +3,066 | 0.07% | 2,575,977 |
| 2022-07-15 | 2022-07-13 | 6.366 | 395,830 | +7,666 | 0.07% | 2,520,030 |
| 2022-07-14 | 2022-07-12 | 6.471 | 388,164 | +19,163 | 0.07% | 2,511,737 |
| 2022-07-13 | 2022-07-11 | 6.510 | 369,001 | +16,480 | 0.06% | 2,402,178 |
| 2022-07-12 | 2022-07-08 | 6.458 | 352,521 | +10,731 | 0.06% | 2,276,498 |
| 2022-06-20 | 2022-06-16 | 6.523 | 341,790 | -17,630 | 0.06% | 2,229,495 |
| 2022-05-30 | 2022-05-26 | 7.006 | 359,420 | +18,110 | 0.06% | 2,518,275 |
| 2022-01-21 | 2022-01-19 | 7.377 | 341,310 | -364 | 0.06% | 2,517,990 |
| 2021-11-08 | 2021-11-04 | 7.240 | 341,674 | -7,642 | 0.06% | 2,473,736 |
| 2021-10-04 | 2021-09-29 | 6.952 | 349,316 | +727 | 0.07% | 2,428,286 |
| 2021-09-13 | 2021-09-09 | 7.863 | 348,589 | +9,338 | 0.07% | 2,740,887 |
| 2021-07-08 | 2021-07-06 | 8.611 | 339,251 | +3,385 | 0.07% | 2,921,281 |
| 2021-07-02 | 2021-06-29 | 8.540 | 335,866 | -4,605 | 0.07% | 2,868,426 |
| 2021-06-30 | 2021-06-28 | 8.540 | 340,471 | -38,961 | 0.07% | 2,907,755 |
| 2021-06-28 | 2021-06-24 | 8.540 | 379,432 | -9,918 | 0.07% | 3,240,497 |
| 2021-06-08 | 2021-06-04 | 8.780 | 389,350 | -21,252 | 0.08% | 3,418,636 |
| 2021-05-14 | 2021-05-12 | 9.360 | 410,602 | +13,035 | 0.08% | 3,843,166 |
| 2020-11-25 | 2020-11-23 | 9.899 | 397,567 | -3,430 | 0.08% | 3,935,620 |
| 2020-10-29 | 2020-10-27 | 9.476 | 400,997 | +2,811 | 0.08% | 3,800,034 |
| 2020-10-05 | 2020-09-29 | 9.593 | 398,186 | +6,859 | 0.08% | 3,819,838 |
| 2020-09-07 | 2020-09-03 | 10.532 | 391,327 | +11,039 | 0.08% | 4,121,326 |
| 2020-09-02 | 2020-08-31 | 10.667 | 380,288 | +6,665 | 0.08% | 4,056,414 |
| 2020-08-27 | 2020-08-25 | 10.817 | 373,623 | -1,000 | 0.08% | 4,041,373 |
| 2020-08-24 | 2020-08-20 | 9.887 | 374,623 | +6,666 | 0.08% | 3,703,735 |
| 2020-08-20 | 2020-08-18 | 9.887 | 367,957 | +6,666 | 0.08% | 3,637,831 |
| 2020-07-14 | 2020-07-10 | 9.572 | 361,291 | -11,332 | 0.08% | 3,458,102 |
| 2020-07-10 | 2020-07-08 | 9.692 | 372,623 | -6,666 | 0.08% | 3,611,289 |
| 2020-07-09 | 2020-07-07 | 9.752 | 379,289 | +8,332 | 0.08% | 3,698,653 |
| 2020-07-06 | 2020-07-02 | 9.692 | 370,957 | +1,000 | 0.08% | 3,595,143 |
| 2020-06-29 | 2020-06-24 | 9.406 | 369,957 | +5,815 | 0.08% | 3,479,997 |
| 2020-06-17 | 2020-06-15 | 9.451 | 364,142 | +11,331 | 0.08% | 3,441,687 |
| 2020-06-08 | 2020-06-04 | 9.376 | 352,811 | +667 | 0.08% | 3,308,127 |
| 2020-05-12 | 2020-05-08 | 11.964 | 352,144 | +22,299 | 0.08% | 4,213,197 |
| 2020-04-20 | 2020-04-16 | 10.667 | 329,845 | +4,683 | 0.08% | 3,518,479 |
| 2020-04-17 | 2020-04-15 | 10.779 | 325,162 | +12,487 | 0.08% | 3,504,982 |
| 2020-04-09 | 2020-04-07 | 10.523 | 312,675 | +9,365 | 0.07% | 3,290,254 |
| 2020-04-08 | 2020-04-06 | 10.267 | 303,310 | +6,244 | 0.07% | 3,113,979 |
| 2020-04-07 | 2020-04-03 | 10.363 | 297,066 | +11,238 | 0.07% | 3,078,422 |
| 2020-04-06 | 2020-04-02 | 10.427 | 285,828 | +21,852 | 0.07% | 2,980,277 |
| 2020-04-03 | 2020-04-01 | 10.619 | 263,976 | +31,218 | 0.06% | 2,803,166 |
| 2020-04-02 | 2020-03-31 | 10.939 | 232,758 | +13,736 | 0.06% | 2,546,222 |
| 2020-01-30 | 2020-01-24 | 13.005 | 219,022 | -1,249 | 0.05% | 2,848,490 |
| 2019-12-23 | 2019-12-19 | 13.694 | 220,271 | +1,249 | 0.05% | 3,016,437 |
| 2019-12-09 | 2019-12-05 | 13.070 | 219,022 | -3,122 | 0.05% | 2,862,522 |
| 2019-12-06 | 2019-12-04 | 13.102 | 222,144 | +3,122 | 0.05% | 2,910,441 |
| 2019-09-09 | 2019-09-05 | 13.735 | 219,022 | +6,011 | 0.05% | 3,008,230 |
| 2019-08-06 | 2019-08-02 | 13.603 | 213,011 | -60,722 | 0.05% | 2,897,606 |
| 2019-07-23 | 2019-07-19 | 14.229 | 273,733 | -18,216 | 0.07% | 3,894,917 |
| 2019-07-03 | 2019-06-28 | 13.587 | 291,949 | -18,217 | 0.07% | 3,966,598 |
| 2019-06-04 | 2019-05-31 | 13.175 | 310,166 | +18,217 | 0.08% | 4,086,406 |
| 2019-05-30 | 2019-05-28 | 13.142 | 291,949 | -6,072 | 0.07% | 3,836,782 |
| 2019-05-27 | 2019-05-23 | 13.422 | 298,021 | +12,144 | 0.07% | 4,000,016 |
| 2019-05-24 | 2019-05-22 | 13.504 | 285,877 | +12,144 | 0.07% | 3,860,560 |
| 2019-05-22 | 2019-05-20 | 13.471 | 273,733 | -607 | 0.07% | 3,687,549 |
| 2019-05-17 | 2019-05-15 | 15.280 | 274,340 | +13,548 | 0.07% | 4,191,884 |
| 2019-05-15 | 2019-05-10 | 15.245 | 260,792 | +577 | 0.07% | 3,975,837 |
| 2019-05-10 | 2019-05-08 | 15.297 | 260,215 | -1,443 | 0.07% | 3,980,564 |
| 2019-04-18 | 2019-04-16 | 15.817 | 261,658 | +57,723 | 0.07% | 4,138,628 |
| 2019-03-25 | 2019-03-21 | 15.488 | 203,935 | -15,874 | 0.05% | 3,158,500 |
| 2019-03-04 | 2019-02-28 | 15.280 | 219,809 | +2,598 | 0.06% | 3,358,657 |
| 2019-03-01 | 2019-02-27 | 15.505 | 217,211 | -40,406 | 0.06% | 3,367,879 |
| 2019-02-28 | 2019-02-26 | 15.765 | 257,617 | +40,406 | 0.07% | 4,061,323 |
| 2018-12-11 | 2018-12-07 | 13.981 | 217,211 | +15,873 | 0.06% | 3,036,735 |
| 2018-11-14 | 2018-11-12 | 14.171 | 201,338 | -17,316 | 0.05% | 2,853,190 |
| 2018-11-12 | 2018-11-08 | 14.206 | 218,654 | -19,915 | 0.06% | 3,106,153 |
| 2018-11-02 | 2018-10-31 | 13.773 | 238,569 | -57,723 | 0.06% | 3,285,736 |
| 2018-11-01 | 2018-10-30 | 13.773 | 296,292 | +17,317 | 0.08% | 4,080,737 |
| 2018-10-24 | 2018-10-22 | 14.171 | 278,975 | -12,122 | 0.07% | 3,953,395 |
| 2018-10-15 | 2018-10-11 | 13.617 | 291,097 | -17,894 | 0.07% | 3,963,801 |
| 2018-10-11 | 2018-10-09 | 14.206 | 308,991 | +17,894 | 0.08% | 4,389,462 |
| 2018-10-03 | 2018-09-28 | 14.708 | 291,097 | -12,699 | 0.07% | 4,281,510 |
| 2018-09-11 | 2018-09-07 | 14.102 | 303,796 | -2,886 | 0.08% | 4,284,085 |
| 2018-09-07 | 2018-09-05 | 14.736 | 306,682 | +8,149 | 0.08% | 4,519,241 |
| 2018-08-31 | 2018-08-29 | 15.127 | 298,533 | -9,272 | 0.08% | 4,516,044 |
| 2018-08-13 | 2018-08-09 | 13.793 | 307,805 | +8,429 | 0.08% | 4,245,455 |
| 2018-08-06 | 2018-08-02 | 13.846 | 299,376 | -281 | 0.08% | 4,145,181 |
| 2018-07-12 | 2018-07-10 | 14.238 | 299,657 | -2,810 | 0.08% | 4,266,397 |
| 2018-07-11 | 2018-07-09 | 14.149 | 302,467 | +31,185 | 0.08% | 4,279,490 |
| 2018-06-29 | 2018-06-27 | 14.309 | 271,282 | +281 | 0.07% | 3,881,717 |
| 2018-06-14 | 2018-06-12 | 14.967 | 271,001 | -1,966 | 0.07% | 4,056,148 |
| 2018-06-13 | 2018-06-11 | 14.878 | 272,967 | -3,372 | 0.07% | 4,061,283 |
| 2018-05-29 | 2018-05-25 | 14.416 | 276,339 | +5,338 | 0.07% | 3,983,585 |
| 2018-05-28 | 2018-05-24 | 14.629 | 271,001 | -14,609 | 0.07% | 3,964,511 |
| 2018-05-24 | 2018-05-21 | 14.505 | 285,610 | +2,810 | 0.07% | 4,142,647 |
| 2018-05-15 | 2018-05-11 | 15.967 | 282,800 | +15,171 | 0.07% | 4,515,476 |
| 2018-05-14 | 2018-05-10 | 15.780 | 267,629 | +13,177 | 0.07% | 4,223,143 |
| 2018-04-19 | 2018-04-17 | 15.593 | 254,452 | -267 | 0.07% | 3,967,582 |
| 2018-04-12 | 2018-04-10 | 15.855 | 254,719 | -2,671 | 0.07% | 4,038,497 |
| 2018-03-29 | 2018-03-27 | 15.761 | 257,390 | -534 | 0.07% | 4,056,755 |
| 2018-03-28 | 2018-03-26 | 15.368 | 257,924 | -16,294 | 0.07% | 3,963,784 |
| 2018-03-23 | 2018-03-21 | 15.069 | 274,218 | +2,671 | 0.08% | 4,132,063 |
| 2018-03-20 | 2018-03-16 | 15.218 | 271,547 | -1,068 | 0.07% | 4,132,479 |
| 2018-03-05 | 2018-03-01 | 14.713 | 272,615 | -20,568 | 0.08% | 4,010,951 |
| 2018-03-01 | 2018-02-27 | 14.470 | 293,183 | +20,568 | 0.08% | 4,242,221 |
| 2018-02-13 | 2018-02-09 | 13.833 | 272,615 | -1,069 | 0.08% | 3,771,110 |
| 2018-01-29 | 2018-01-25 | 15.686 | 273,684 | -4,808 | 0.08% | 4,293,075 |
| 2018-01-26 | 2018-01-24 | 15.873 | 278,492 | +11,753 | 0.08% | 4,420,625 |
| 2018-01-16 | 2018-01-12 | 15.780 | 266,739 | -3,740 | 0.07% | 4,209,099 |
| 2018-01-15 | 2018-01-11 | 15.873 | 270,479 | -4,273 | 0.07% | 4,293,431 |
| 2018-01-05 | 2018-01-03 | 15.256 | 274,752 | -535 | 0.08% | 4,191,539 |
| 2018-01-02 | 2017-12-28 | 14.994 | 275,287 | +535 | 0.08% | 4,127,559 |
| 2017-12-19 | 2017-12-15 | 14.601 | 274,752 | +1,068 | 0.08% | 4,011,534 |
| 2017-11-28 | 2017-11-24 | 15.274 | 273,684 | +267 | 0.08% | 4,180,369 |
| 2017-11-14 | 2017-11-10 | 15.405 | 273,417 | +1,069 | 0.08% | 4,212,117 |
| 2017-11-08 | 2017-11-06 | 15.630 | 272,348 | -122,872 | 0.08% | 4,256,824 |
| 2017-11-06 | 2017-11-02 | 15.892 | 395,220 | -3,206 | 0.11% | 6,280,897 |
| 2017-11-03 | 2017-11-01 | 16.079 | 398,426 | -2,404 | 0.11% | 6,406,427 |
| 2017-10-31 | 2017-10-27 | 15.686 | 400,830 | +1,336 | 0.11% | 6,287,519 |
| 2017-10-24 | 2017-10-20 | 15.480 | 399,494 | -14,424 | 0.11% | 6,184,304 |
| 2017-10-20 | 2017-10-18 | 15.536 | 413,918 | -534 | 0.11% | 6,430,836 |
| 2017-10-19 | 2017-10-17 | 15.686 | 414,452 | +3,472 | 0.11% | 6,501,197 |
| 2017-10-13 | 2017-10-11 | 15.742 | 410,980 | -8,548 | 0.11% | 6,469,813 |
| 2017-10-12 | 2017-10-10 | 15.649 | 419,528 | +1,603 | 0.12% | 6,565,114 |
| 2017-09-29 | 2017-09-27 | 15.162 | 417,925 | +1,069 | 0.12% | 6,336,631 |
| 2017-09-28 | 2017-09-26 | 15.293 | 416,856 | +6,944 | 0.12% | 6,375,044 |
| 2017-09-27 | 2017-09-25 | 15.368 | 409,912 | +1,069 | 0.11% | 6,299,540 |
| 2017-09-25 | 2017-09-21 | 15.705 | 408,843 | +5,342 | 0.11% | 6,420,866 |
| 2017-09-22 | 2017-09-20 | 15.724 | 403,501 | +6,411 | 0.11% | 6,344,523 |
| 2017-09-20 | 2017-09-18 | 15.705 | 397,090 | +534 | 0.11% | 6,236,285 |
| 2017-09-14 | 2017-09-12 | 15.668 | 396,556 | -801 | 0.11% | 6,213,053 |
| 2017-09-07 | 2017-09-05 | 16.482 | 397,357 | +8,365 | 0.11% | 6,549,435 |
| 2017-09-01 | 2017-08-30 | 16.043 | 388,992 | -67,987 | 0.11% | 6,240,485 |
| 2017-08-30 | 2017-08-28 | 16.157 | 456,979 | -2,717,661 | 0.13% | 7,383,609 |
| 2017-08-15 | 2017-08-11 | 17.018 | 3,174,640 | -53,867 | 0.90% | 54,025,675 |
| 2017-08-14 | 2017-08-10 | 17.400 | 3,228,507 | -52,297 | 0.91% | 56,177,038 |
| 2017-08-11 | 2017-08-09 | 17.419 | 3,280,804 | -2,615 | 0.93% | 57,149,755 |
| 2017-07-25 | 2017-07-21 | 17.917 | 3,283,419 | -23,011 | 0.93% | 58,827,665 |
| 2017-07-24 | 2017-07-20 | 17.802 | 3,306,430 | -10,460 | 0.93% | 58,860,606 |
| 2017-07-20 | 2017-07-18 | 17.955 | 3,316,890 | +5,230 | 0.94% | 59,554,197 |
| 2017-07-14 | 2017-07-12 | 17.171 | 3,311,660 | +523 | 0.93% | 56,864,051 |
| 2017-07-12 | 2017-07-10 | 17.113 | 3,311,137 | +32,424 | 0.93% | 56,665,131 |
| 2017-07-11 | 2017-07-07 | 17.305 | 3,278,713 | -32,424 | 0.93% | 56,737,173 |
| 2017-07-07 | 2017-07-05 | 17.362 | 3,311,137 | -3,923 | 0.93% | 57,488,200 |
| 2017-07-06 | 2017-07-04 | 17.477 | 3,315,060 | +15,690 | 0.94% | 57,936,640 |
| 2017-07-04 | 2017-06-30 | 17.400 | 3,299,370 | +8,890 | 0.93% | 57,410,077 |
| 2017-06-19 | 2017-06-15 | 17.152 | 3,290,480 | +9,153 | 0.93% | 56,437,454 |
| 2017-06-16 | 2017-06-14 | 17.324 | 3,281,327 | +784 | 0.93% | 56,845,151 |
| 2017-06-13 | 2017-06-09 | 17.496 | 3,280,543 | +1,307 | 0.93% | 57,396,121 |
| 2017-06-06 | 2017-06-02 | 17.725 | 3,279,236 | +2,092 | 0.93% | 58,125,690 |
| 2017-06-05 | 2017-06-01 | 17.783 | 3,277,144 | -6,537 | 0.93% | 58,276,597 |
| 2017-06-02 | 2017-05-31 | 17.821 | 3,283,681 | +26,672 | 0.93% | 58,518,419 |
| 2017-05-31 | 2017-05-26 | 17.821 | 3,257,009 | +8,368 | 0.92% | 58,043,098 |
| 2017-05-26 | 2017-05-24 | 19.611 | 3,248,641 | -177,813 | 0.92% | 63,708,702 |
| 2017-05-25 | 2017-05-23 | 19.631 | 3,426,454 | +130,644 | 0.97% | 67,263,990 |
| 2017-05-23 | 2017-05-19 | 19.730 | 3,295,810 | +29,192 | 0.97% | 65,027,436 |
| 2017-05-17 | 2017-05-15 | 18.954 | 3,266,618 | +6,831 | 0.96% | 61,915,033 |
| 2017-05-02 | 2017-04-27 | 18.675 | 3,259,787 | -122,303 | 0.96% | 60,876,948 |
| 2017-04-20 | 2017-04-18 | 18.197 | 3,382,090 | +1,506 | 1.00% | 61,544,913 |
| 2017-04-19 | 2017-04-13 | 18.675 | 3,380,584 | -50,227 | 1.00% | 63,132,847 |
| 2017-04-18 | 2017-04-12 | 18.795 | 3,430,811 | +123,810 | 1.01% | 64,480,678 |
| 2017-04-07 | 2017-04-05 | 19.810 | 3,307,001 | +5,023 | 0.98% | 65,511,601 |
| 2017-04-06 | 2017-04-03 | 19.691 | 3,301,978 | +3,516 | 0.97% | 65,017,651 |
| 2017-04-05 | 2017-03-31 | 19.153 | 3,298,462 | +15,068 | 0.97% | 63,175,307 |
| 2017-04-03 | 2017-03-30 | 19.452 | 3,283,394 | +10,046 | 0.97% | 63,867,273 |
| 2017-03-31 | 2017-03-29 | 19.910 | 3,273,348 | +36,163 | 0.97% | 65,170,790 |
| 2017-03-29 | 2017-03-27 | 20.069 | 3,237,185 | +8,539 | 0.96% | 64,966,408 |
| 2017-03-28 | 2017-03-24 | 20.507 | 3,228,646 | -1,507 | 0.96% | 66,209,218 |
| 2017-03-24 | 2017-03-22 | 20.586 | 3,230,153 | -1,005 | 0.96% | 66,497,365 |
| 2017-03-23 | 2017-03-21 | 20.626 | 3,231,158 | +2,261 | 0.96% | 66,646,716 |
| 2017-03-22 | 2017-03-20 | 19.890 | 3,228,897 | -3,516 | 0.96% | 64,221,506 |
| 2017-03-21 | 2017-03-17 | 19.272 | 3,232,413 | +5,022 | 0.96% | 62,296,408 |
| 2017-03-20 | 2017-03-16 | 19.372 | 3,227,391 | +2,512 | 0.96% | 62,520,901 |
| 2017-03-14 | 2017-03-10 | 18.655 | 3,224,879 | +1,004 | 0.96% | 60,160,830 |
| 2017-03-10 | 2017-03-08 | 19.093 | 3,223,875 | -150,681 | 0.96% | 61,554,188 |
| 2017-03-08 | 2017-03-06 | 18.635 | 3,374,556 | -10,046 | 1.00% | 62,885,902 |
| 2017-03-03 | 2017-03-01 | 19.173 | 3,384,602 | -5,023 | 1.01% | 64,892,529 |
| 2017-03-02 | 2017-02-28 | 19.173 | 3,389,625 | -31,392 | 1.01% | 64,988,834 |
| 2017-02-24 | 2017-02-22 | 19.910 | 3,421,017 | +5,023 | 1.02% | 68,110,809 |
| 2017-02-22 | 2017-02-20 | 18.695 | 3,415,994 | +10,046 | 1.02% | 63,862,145 |
| 2017-02-21 | 2017-02-17 | 18.755 | 3,405,948 | +5,525 | 1.01% | 63,877,767 |
| 2017-02-20 | 2017-02-16 | 19.034 | 3,400,423 | -20,091 | 1.01% | 64,721,958 |
| 2017-02-17 | 2017-02-15 | 18.436 | 3,420,514 | -28,881 | 1.02% | 63,061,336 |
| 2017-02-16 | 2017-02-14 | 18.317 | 3,449,395 | -49,725 | 1.03% | 63,181,737 |
| 2017-02-15 | 2017-02-13 | 18.376 | 3,499,120 | -10,045 | 1.04% | 64,301,536 |
| 2017-02-13 | 2017-02-09 | 18.376 | 3,509,165 | -11,553 | 1.04% | 64,486,127 |
| 2017-02-03 | 2017-02-01 | 18.376 | 3,520,718 | +5,023 | 1.05% | 64,698,431 |
| 2017-01-18 | 2017-01-16 | 16.445 | 3,515,695 | +7,534 | 1.04% | 57,816,533 |
| 2017-01-04 | 2016-12-30 | 16.903 | 3,508,161 | +10,046 | 1.04% | 59,299,088 |
| 2017-01-03 | 2016-12-29 | 16.883 | 3,498,115 | +10,045 | 1.04% | 59,059,633 |
| 2016-12-20 | 2016-12-16 | 17.600 | 3,488,070 | -2,009 | 1.04% | 61,390,089 |
| 2016-11-14 | 2016-11-10 | 19.233 | 3,490,079 | -2,009 | 1.04% | 67,123,283 |
| 2016-11-11 | 2016-11-09 | 19.034 | 3,492,088 | -502 | 1.04% | 66,466,663 |
| 2016-11-10 | 2016-11-08 | 18.496 | 3,492,590 | -4,521 | 1.04% | 64,598,752 |
| 2016-11-09 | 2016-11-07 | 18.635 | 3,497,111 | -25,113 | 1.04% | 65,169,753 |
| 2016-10-27 | 2016-10-25 | 19.730 | 3,522,224 | +5,022 | 1.05% | 69,494,660 |
| 2016-10-20 | 2016-10-18 | 19.113 | 3,517,202 | -1,004 | 1.05% | 67,224,774 |
| 2016-10-14 | 2016-10-12 | 19.432 | 3,518,206 | +5,022 | 1.05% | 68,364,696 |
| 2016-10-13 | 2016-10-11 | 19.770 | 3,513,184 | +754 | 1.04% | 69,456,189 |
| 2016-10-04 | 2016-09-30 | 19.910 | 3,512,430 | +2,260 | 1.04% | 69,930,798 |
| 2016-09-28 | 2016-09-26 | 19.611 | 3,510,170 | +12,557 | 1.04% | 68,837,516 |
| 2016-09-26 | 2016-09-22 | 20.507 | 3,497,613 | +1,004 | 1.04% | 71,724,873 |
| 2016-09-23 | 2016-09-21 | 20.586 | 3,496,609 | +5,023 | 1.04% | 71,982,747 |
| 2016-09-20 | 2016-09-15 | 20.228 | 3,491,586 | +8,237 | 1.04% | 70,628,057 |
| 2016-09-13 | 2016-09-09 | 22.103 | 3,483,349 | +9,795 | 1.04% | 76,993,071 |
| 2016-09-12 | 2016-09-08 | 22.466 | 3,473,554 | +44,370 | 1.03% | 78,037,500 |
| 2016-09-08 | 2016-09-06 | 21.296 | 3,429,184 | -109,832 | 1.03% | 73,029,581 |
| 2016-09-05 | 2016-09-01 | 21.821 | 3,539,016 | -744 | 1.13% | 77,224,283 |
| 2016-09-02 | 2016-08-31 | 20.147 | 3,539,760 | -20,578 | 1.13% | 71,315,414 |
| 2016-09-01 | 2016-08-30 | 19.159 | 3,560,338 | -4,959 | 1.14% | 68,211,710 |
| 2016-08-30 | 2016-08-26 | 17.949 | 3,565,297 | -5,008 | 1.15% | 63,992,610 |
| 2016-08-26 | 2016-08-24 | 17.445 | 3,570,305 | -13,636 | 1.15% | 62,282,427 |
| 2016-08-22 | 2016-08-18 | 17.041 | 3,583,941 | -25,784 | 1.16% | 61,074,745 |
| 2016-08-19 | 2016-08-17 | 17.041 | 3,609,725 | -5,951 | 1.17% | 61,514,136 |
| 2016-08-01 | 2016-07-28 | 16.961 | 3,615,676 | -10,165 | 1.17% | 61,323,877 |
| 2016-07-25 | 2016-07-21 | 16.537 | 3,625,841 | +24,595 | 1.17% | 59,960,702 |
| 2016-07-08 | 2016-07-06 | 16.981 | 3,601,246 | -1,488 | 1.17% | 61,151,763 |
| 2016-06-14 | 2016-06-10 | 15.468 | 3,602,734 | +11,127 | 1.18% | 55,727,770 |
| 2016-06-03 | 2016-06-01 | 15.710 | 3,591,607 | -744 | 1.17% | 56,424,844 |
| 2016-05-31 | 2016-05-27 | 16.119 | 3,592,351 | +82,164 | 1.17% | 57,905,830 |
| 2016-05-10 | 2016-05-06 | 17.048 | 3,510,187 | -9,691 | 1.18% | 59,841,544 |
| 2016-04-28 | 2016-04-26 | 17.399 | 3,519,878 | -24,226 | 1.18% | 61,241,762 |
| 2016-04-19 | 2016-04-15 | 16.635 | 3,544,104 | +1,454 | 1.19% | 58,956,812 |
| 2016-03-11 | 2016-03-09 | 14.674 | 3,542,650 | -4,845 | 1.21% | 51,986,472 |
| 2016-03-10 | 2016-03-08 | 15.108 | 3,547,495 | -27,133 | 1.21% | 53,595,135 |
| 2016-03-09 | 2016-03-07 | 14.427 | 3,574,628 | -15,504 | 1.22% | 51,570,403 |
| 2016-02-29 | 2016-02-25 | 12.796 | 3,590,132 | -485 | 1.22% | 45,940,382 |
| 2016-02-25 | 2016-02-23 | 13.292 | 3,590,617 | +48,452 | 1.22% | 47,725,165 |
| 2016-01-21 | 2016-01-19 | 13.622 | 3,542,165 | +24,710 | 1.21% | 48,250,877 |
| 2016-01-06 | 2016-01-04 | 16.429 | 3,517,455 | -4,845 | 1.20% | 57,787,527 |
| 2016-01-05 | 2015-12-31 | 16.511 | 3,522,300 | +48,936 | 1.20% | 58,157,914 |
| 2016-01-04 | 2015-12-29 | 16.160 | 3,473,364 | +16,473 | 1.18% | 56,131,229 |
| 2015-12-30 | 2015-12-28 | 15.252 | 3,456,891 | +9,691 | 1.18% | 52,725,732 |
| 2015-12-29 | 2015-12-24 | 15.376 | 3,447,200 | +15,504 | 1.17% | 53,004,806 |
| 2015-12-28 | 2015-12-22 | 15.356 | 3,431,696 | +62,987 | 1.17% | 52,695,586 |
| 2015-12-23 | 2015-12-21 | 15.417 | 3,368,709 | +21,803 | 1.15% | 51,936,968 |
| 2015-12-22 | 2015-12-18 | 15.500 | 3,346,906 | +19,381 | 1.14% | 51,877,130 |
| 2015-12-21 | 2015-12-17 | 15.665 | 3,327,525 | +92,058 | 1.13% | 52,126,144 |
| 2015-12-18 | 2015-12-16 | 15.087 | 3,235,467 | +48,451 | 1.10% | 48,814,275 |
| 2015-12-17 | 2015-12-15 | 14.881 | 3,187,016 | +29,071 | 1.09% | 47,425,509 |
| 2015-12-09 | 2015-12-07 | 16.511 | 3,157,945 | +69,044 | 1.08% | 52,141,923 |
| 2015-12-03 | 2015-12-01 | 16.780 | 3,088,901 | +62,502 | 1.05% | 51,830,694 |
| 2015-11-30 | 2015-11-26 | 16.738 | 3,026,399 | -24,226 | 1.03% | 50,657,008 |
| 2015-11-26 | 2015-11-24 | 17.027 | 3,050,625 | +14,536 | 1.04% | 51,943,985 |
| 2015-11-17 | 2015-11-13 | 16.945 | 3,036,089 | +169,580 | 1.03% | 51,445,826 |
| 2015-11-16 | 2015-11-12 | 17.523 | 2,866,509 | +4,845 | 0.98% | 50,228,880 |
| 2015-11-12 | 2015-11-10 | 16.965 | 2,861,664 | +54,266 | 0.97% | 48,549,298 |
| 2015-11-06 | 2015-11-04 | 17.089 | 2,807,398 | +4,845 | 0.96% | 47,976,307 |
| 2015-11-04 | 2015-11-02 | 16.532 | 2,802,553 | +4,845 | 0.95% | 46,331,765 |
| 2015-10-22 | 2015-10-19 | 18.039 | 2,797,708 | -1,696 | 0.95% | 50,466,863 |
| 2015-10-16 | 2015-10-14 | 16.429 | 2,799,404 | +4,846 | 0.95% | 45,990,819 |
| 2015-10-12 | 2015-10-08 | 16.243 | 2,794,558 | +2,422 | 0.95% | 45,393,293 |
| 2015-10-09 | 2015-10-07 | 16.617 | 2,792,136 | +14,264 | 0.95% | 46,396,571 |
| 2015-10-07 | 2015-10-05 | 16.368 | 2,777,872 | +53,024 | 0.95% | 45,468,019 |
| 2015-10-02 | 2015-09-29 | 15.497 | 2,724,848 | -19,281 | 0.93% | 42,225,974 |
| 2015-09-21 | 2015-09-17 | 15.974 | 2,744,129 | +19,281 | 0.94% | 43,834,095 |
| 2015-09-18 | 2015-09-16 | 16.119 | 2,724,848 | +10,817 | 0.93% | 43,921,797 |
| 2015-09-16 | 2015-09-14 | 16.596 | 2,714,031 | -4,820 | 0.93% | 45,042,407 |
| 2015-09-15 | 2015-09-11 | 16.264 | 2,718,851 | +188,960 | 0.93% | 44,219,952 |
| 2015-09-14 | 2015-09-10 | 15.683 | 2,529,891 | +1,325,610 | 0.87% | 39,677,144 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,204,281 | -4,338 | 0.41% | 18,662,303 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,208,619 | +4,338 | 0.41% | 20,208,834 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,204,281 | -9,641 | 0.41% | 17,163,323 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,213,922 | +4,821 | 0.42% | 15,059,438 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,209,101 | +4,820 | 0.41% | 16,880,855 |
| 2015-08-20 | 2015-08-18 | 15.953 | 1,204,281 | +3,856 | 0.41% | 19,211,929 |
| 2015-08-19 | 2015-08-17 | 16.347 | 1,200,425 | -5,302 | 0.41% | 19,623,571 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,205,727 | +5,302 | 0.41% | 20,035,413 |
| 2015-08-13 | 2015-08-11 | 17.924 | 1,200,425 | +1,688 | 0.41% | 21,516,200 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,198,737 | -2,411 | 0.41% | 21,560,548 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,201,148 | +7,231 | 0.41% | 21,653,749 |
| 2015-07-24 | 2015-07-22 | 21.409 | 1,193,917 | -1,446 | 0.41% | 25,560,576 |
| 2015-07-23 | 2015-07-21 | 21.865 | 1,195,363 | +146,058 | 0.41% | 26,137,089 |
| 2015-07-17 | 2015-07-15 | 20.247 | 1,049,305 | +96,408 | 0.36% | 21,245,569 |
| 2015-07-14 | 2015-07-10 | 20.455 | 952,897 | -3,374 | 0.33% | 19,491,249 |
| 2015-07-13 | 2015-07-09 | 19.086 | 956,271 | +7,953 | 0.33% | 18,250,956 |
| 2015-07-10 | 2015-07-08 | 15.538 | 948,318 | -5,302 | 0.32% | 14,735,084 |
| 2015-07-09 | 2015-07-07 | 16.389 | 953,620 | -964 | 0.33% | 15,628,570 |
| 2015-07-08 | 2015-07-06 | 18.401 | 954,584 | -10,364 | 0.33% | 17,565,259 |
| 2015-07-07 | 2015-07-03 | 20.496 | 964,948 | -1,687 | 0.33% | 19,777,785 |
| 2015-07-06 | 2015-07-02 | 20.787 | 966,635 | +4,820 | 0.33% | 20,093,104 |
| 2015-07-02 | 2015-06-29 | 21.533 | 961,815 | -5,784 | 0.33% | 20,711,221 |
| 2015-06-30 | 2015-06-26 | 22.778 | 967,599 | -3,856 | 0.33% | 22,040,150 |
| 2015-06-29 | 2015-06-25 | 22.986 | 971,455 | -724 | 0.33% | 22,329,513 |
| 2015-06-26 | 2015-06-24 | 22.156 | 972,179 | +5,544 | 0.33% | 21,539,434 |
| 2015-06-25 | 2015-06-23 | 21.824 | 966,635 | -6,508 | 0.34% | 21,095,754 |
| 2015-06-24 | 2015-06-22 | 20.413 | 973,143 | +18,800 | 0.34% | 19,865,000 |
| 2015-06-23 | 2015-06-19 | 20.019 | 954,343 | +68,932 | 0.33% | 19,105,069 |
| 2015-06-18 | 2015-06-16 | 23.940 | 885,411 | -241 | 0.31% | 21,196,664 |
| 2015-06-15 | 2015-06-11 | 26.014 | 885,652 | +1,446 | 0.31% | 23,039,733 |
| 2015-06-08 | 2015-06-04 | 27.799 | 884,206 | +1,446 | 0.31% | 24,579,614 |
| 2015-06-04 | 2015-06-02 | 27.757 | 882,760 | -1,205 | 0.31% | 24,502,791 |
| 2015-06-02 | 2015-05-29 | 28.504 | 883,965 | +476,014 | 0.31% | 25,196,406 |
| 2015-05-27 | 2015-05-22 | 27.757 | 407,951 | +9,545 | 0.14% | 11,323,506 |
| 2015-05-22 | 2015-05-20 | 27.591 | 398,406 | +9,159 | 0.14% | 10,992,445 |
| 2015-05-18 | 2015-05-14 | 27.550 | 389,247 | +101,469 | 0.14% | 10,723,589 |
| 2015-05-14 | 2015-05-12 | 27.591 | 287,778 | +7,954 | 0.10% | 7,940,101 |
| 2015-05-12 | 2015-05-08 | 28.590 | 279,824 | +8,041 | 0.10% | 8,000,107 |
| 2015-05-08 | 2015-05-06 | 28.758 | 271,783 | +68,601 | 0.10% | 7,815,857 |
| 2015-05-07 | 2015-05-05 | 29.723 | 203,182 | +65,504 | 0.07% | 6,039,239 |
| 2015-05-06 | 2015-05-04 | 31.025 | 137,678 | +65,266 | 0.05% | 4,271,424 |
| 2015-05-04 | 2015-04-29 | 29.178 | 72,412 | +68,601 | 0.03% | 2,112,803 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,811 | +1,429 | 0.00% | 116,155 |
| 2015-04-21 | 2015-04-17 | 24.182 | 2,382 | -28,584 | 0.00% | 57,601 |
| 2015-04-20 | 2015-04-16 | 23.888 | 30,966 | -103,853 | 0.01% | 739,709 |
| 2015-04-15 | 2015-04-13 | 25.735 | 134,819 | -1,430 | 0.05% | 3,469,567 |
| 2015-04-14 | 2015-04-10 | 24.937 | 136,249 | +1,430 | 0.05% | 3,397,688 |
| 2015-04-10 | 2015-04-08 | 25.609 | 134,819 | +238 | 0.05% | 3,452,587 |
| 2015-04-09 | 2015-04-02 | 23.720 | 134,581 | -14,292 | 0.05% | 3,192,243 |
| 2015-04-08 | 2015-04-01 | 23.636 | 148,873 | +9,528 | 0.05% | 3,518,747 |
| 2015-04-02 | 2015-03-31 | 22.670 | 139,345 | -71,459 | 0.05% | 3,158,995 |
| 2015-04-01 | 2015-03-30 | 23.384 | 210,804 | +40,731 | 0.08% | 4,929,442 |
| 2015-03-31 | 2015-03-27 | 22.125 | 170,073 | -2,143 | 0.06% | 3,762,788 |
| 2015-03-30 | 2015-03-26 | 22.502 | 172,216 | -1,191 | 0.06% | 3,875,270 |
| 2015-03-26 | 2015-03-24 | 22.250 | 173,407 | +35,967 | 0.06% | 3,858,391 |
| 2015-03-04 | 2015-03-02 | 20.445 | 137,440 | +2,859 | 0.05% | 2,809,997 |
| 2015-02-23 | 2015-02-16 | 20.214 | 134,581 | +33,824 | 0.05% | 2,720,469 |
| 2015-02-17 | 2015-02-13 | 20.970 | 100,757 | +98,375 | 0.04% | 2,112,878 |
| 2015-02-16 | 2015-02-12 | 20.970 | 2,382 | -47,639 | 0.00% | 49,951 |
| 2015-02-12 | 2015-02-10 | 20.403 | 50,021 | +47,639 | 0.02% | 1,020,592 |
| 2015-02-10 | 2015-02-06 | 20.949 | 2,382 | -28,107 | 0.00% | 49,901 |
| 2015-02-06 | 2015-02-04 | 21.747 | 30,489 | -28,584 | 0.01% | 663,035 |
| 2015-02-05 | 2015-02-03 | 22.544 | 59,073 | -47,639 | 0.02% | 1,331,763 |
| 2015-02-03 | 2015-01-30 | 22.838 | 106,712 | -20,723 | 0.04% | 2,437,114 |
| 2015-01-21 | 2015-01-19 | 23.468 | 127,435 | -23,820 | 0.05% | 2,990,641 |
| 2015-01-13 | 2015-01-09 | 25.945 | 151,255 | -23,820 | 0.05% | 3,924,298 |
| 2015-01-12 | 2015-01-08 | 26.197 | 175,075 | -23,819 | 0.06% | 4,586,405 |
| 2015-01-07 | 2015-01-05 | 25.441 | 198,894 | -23,820 | 0.07% | 5,060,088 |
| 2014-12-22 | 2014-12-18 | 21.453 | 222,714 | -5,955 | 0.08% | 4,777,846 |
| 2014-12-11 | 2014-12-09 | 21.033 | 228,669 | +23,820 | 0.08% | 4,809,598 |
| 2014-12-10 | 2014-12-08 | 21.999 | 204,849 | +47,639 | 0.07% | 4,506,391 |
| 2014-12-08 | 2014-12-04 | 24.937 | 157,210 | -953 | 0.06% | 3,920,400 |
| 2014-12-04 | 2014-12-02 | 24.769 | 158,163 | +23,820 | 0.06% | 3,917,605 |
| 2014-12-03 | 2014-12-01 | 24.056 | 134,343 | +6,908 | 0.05% | 3,231,717 |
| 2014-11-27 | 2014-11-25 | 25.273 | 127,435 | -1,430 | 0.05% | 3,220,690 |
| 2014-11-26 | 2014-11-24 | 23.972 | 128,865 | -3,096 | 0.05% | 3,089,120 |
| 2014-11-24 | 2014-11-20 | 24.769 | 131,961 | -9,528 | 0.05% | 3,268,597 |
| 2014-11-21 | 2014-11-19 | 24.266 | 141,489 | +14,530 | 0.05% | 3,433,320 |
| 2014-11-20 | 2014-11-18 | 24.392 | 126,959 | -71,221 | 0.05% | 3,096,730 |
| 2014-11-19 | 2014-11-17 | 23.048 | 198,180 | +476 | 0.07% | 4,567,682 |
| 2014-11-18 | 2014-11-14 | 21.705 | 197,704 | -14,053 | 0.07% | 4,291,111 |
| 2014-11-17 | 2014-11-13 | 20.991 | 211,757 | -23,820 | 0.08% | 4,444,997 |
| 2014-11-13 | 2014-11-11 | 17.045 | 235,577 | +22,629 | 0.08% | 4,015,343 |
| 2014-11-12 | 2014-11-10 | 17.150 | 212,948 | -1,191 | 0.08% | 3,651,988 |
| 2014-11-11 | 2014-11-07 | 16.583 | 214,139 | +23,820 | 0.08% | 3,551,048 |
| 2014-11-10 | 2014-11-06 | 18.325 | 190,319 | -12,148 | 0.07% | 3,487,628 |
| 2014-11-06 | 2014-11-04 | 16.604 | 202,467 | +12,148 | 0.07% | 3,361,743 |
| 2014-11-04 | 2014-10-31 | 14.862 | 190,319 | +2,143 | 0.07% | 2,828,454 |
| 2014-10-31 | 2014-10-29 | 15.093 | 188,176 | -11,909 | 0.07% | 2,840,056 |
| 2014-10-30 | 2014-10-28 | 15.260 | 200,085 | +80,272 | 0.07% | 3,053,393 |
| 2014-10-28 | 2014-10-24 | 14.862 | 119,813 | +7,146 | 0.04% | 1,780,619 |
| 2014-10-21 | 2014-10-17 | 14.610 | 112,667 | +35,729 | 0.04% | 1,646,037 |
| 2014-10-20 | 2014-10-16 | 14.904 | 76,938 | -23,819 | 0.03% | 1,146,656 |
| 2014-10-15 | 2014-10-13 | 15.911 | 100,757 | -47,640 | 0.04% | 1,603,165 |
| 2014-10-14 | 2014-10-10 | 16.016 | 148,397 | -714 | 0.05% | 2,376,749 |
| 2014-10-13 | 2014-10-09 | 16.457 | 149,111 | +476 | 0.05% | 2,453,915 |
| 2014-10-10 | 2014-10-08 | 15.701 | 148,635 | -2,382 | 0.05% | 2,333,761 |
| 2014-10-08 | 2014-10-06 | 16.142 | 151,017 | -2,382 | 0.05% | 2,437,732 |
| 2014-10-07 | 2014-10-03 | 15.449 | 153,399 | -23,820 | 0.05% | 2,369,922 |
| 2014-10-06 | 2014-09-30 | 13.896 | 177,219 | +71,460 | 0.06% | 2,462,646 |
| 2014-09-29 | 2014-09-25 | 14.463 | 105,759 | -1,668 | 0.04% | 1,529,573 |
| 2014-09-26 | 2014-09-24 | 14.043 | 107,427 | -2,858 | 0.04% | 1,508,597 |
| 2014-09-16 | 2014-09-12 | 12.805 | 110,285 | -23,820 | 0.04% | 1,412,147 |
| 2014-09-15 | 2014-09-11 | 12.993 | 134,105 | -21,914 | 0.05% | 1,742,486 |
| 2014-09-11 | 2014-09-08 | 13.413 | 156,019 | +9,528 | 0.06% | 2,092,725 |
| 2014-09-10 | 2014-09-05 | 12.909 | 146,491 | +133,390 | 0.05% | 1,891,123 |
| 2014-09-08 | 2014-09-04 | 12.511 | 13,101 | +238 | 0.00% | 163,902 |
| 2014-09-01 | 2014-08-28 | 12.217 | 12,863 | -5,716 | 0.00% | 157,144 |
| 2014-08-29 | 2014-08-27 | 12.301 | 18,579 | +7,622 | 0.01% | 228,536 |
| 2014-08-19 | 2014-08-15 | 11.566 | 10,957 | -4,764 | 0.00% | 126,729 |
| 2014-08-06 | 2014-08-04 | 11.398 | 15,721 | -3,811 | 0.01% | 179,190 |
| 2014-08-05 | 2014-08-01 | 11.230 | 19,532 | -5,240 | 0.01% | 219,348 |
| 2014-07-31 | 2014-07-29 | 10.579 | 24,772 | -1,906 | 0.01% | 262,075 |
| 2014-07-30 | 2014-07-28 | 10.621 | 26,678 | -238 | 0.01% | 283,359 |
| 2014-07-15 | 2014-07-11 | 11.482 | 26,916 | 0.01% | 309,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy