History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.383 0 +0
2024-11-14 2024-11-12 3.437 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.555 0 +0
2024-11-11 2024-11-07 3.512 0 +0
2024-11-08 2024-11-06 3.512 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.490 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.437 0 +0
2024-11-01 2024-10-30 3.426 0 +0
2024-10-31 2024-10-29 3.512 0 +0
2024-10-30 2024-10-28 3.437 0 +0
2024-10-29 2024-10-25 3.426 0 +0
2024-10-28 2024-10-24 3.490 0 +0
2024-10-25 2024-10-23 3.522 0 +0
2024-10-24 2024-10-22 3.469 0 +0
2024-10-23 2024-10-21 3.501 0 +0
2024-10-22 2024-10-18 3.458 0 +0
2024-10-21 2024-10-17 3.351 0 +0
2024-10-18 2024-10-16 3.415 0 +0
2024-10-17 2024-10-15 3.372 0 +0
2024-10-16 2024-10-14 3.544 0 +0
2024-10-15 2024-10-10 3.394 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.619 0 +0
2024-10-09 2024-10-07 4.006 0 +0
2024-10-08 2024-10-04 3.834 0 +0
2024-10-07 2024-10-03 3.748 0 +0
2024-10-04 2024-10-02 3.812 0 +0
2024-10-03 2024-09-30 3.683 0 +0
2024-10-02 2024-09-27 3.351 0 +0
2024-09-30 2024-09-26 3.222 0 +0
2024-09-27 2024-09-25 3.157 0 +0
2024-09-26 2024-09-24 3.351 0 +0
2024-09-25 2024-09-23 3.286 0 +0
2024-09-24 2024-09-20 3.147 0 +0
2024-09-23 2024-09-19 3.050 0 +0
2024-09-20 2024-09-17 2.921 0 +0
2024-09-19 2024-09-16 2.900 0 +0
2024-09-17 2024-09-13 2.889 0 +0
2024-09-16 2024-09-12 2.857 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.921 0 +0
2024-09-11 2024-09-09 2.943 0 +0
2024-09-10 2024-09-05 2.943 0 +0
2024-09-09 2024-09-04 3.292 0 +0
2024-09-05 2024-09-03 3.258 0 +0
2024-09-04 2024-09-02 3.303 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.258 0 +0
2024-08-30 2024-08-28 3.236 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.224 0 +0
2024-08-27 2024-08-23 3.348 0 +0
2024-08-26 2024-08-22 3.202 0 +0
2024-08-23 2024-08-21 3.269 0 +0
2024-08-22 2024-08-20 3.191 0 +0
2024-08-21 2024-08-19 3.191 0 +0
2024-08-20 2024-08-16 3.180 0 +0
2024-08-19 2024-08-15 3.157 0 +0
2024-08-16 2024-08-14 3.146 0 +0
2024-08-15 2024-08-13 3.113 0 +0
2024-08-14 2024-08-12 3.168 0 +0
2024-08-13 2024-08-09 3.090 0 +0
2024-08-12 2024-08-08 3.090 0 +0
2024-08-09 2024-08-07 3.045 0 +0
2024-08-08 2024-08-06 3.023 0 +0
2024-08-07 2024-08-05 3.045 0 +0
2024-08-06 2024-08-02 3.124 0 +0
2024-08-05 2024-08-01 3.135 0 +0
2024-08-02 2024-07-31 3.146 0 +0
2024-08-01 2024-07-30 3.079 0 +0
2024-07-31 2024-07-29 3.135 0 +0
2024-07-30 2024-07-26 3.135 0 +0
2024-07-29 2024-07-25 3.191 0 +0
2024-07-26 2024-07-24 3.224 0 +0
2024-07-25 2024-07-23 3.135 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.213 0 +0
2024-07-22 2024-07-18 3.213 0 +0
2024-07-19 2024-07-17 3.236 0 +0
2024-07-18 2024-07-16 3.269 0 +0
2024-07-17 2024-07-15 3.325 0 +0
2024-07-16 2024-07-12 3.336 0 +0
2024-07-15 2024-07-11 3.325 0 +0
2024-07-12 2024-07-10 3.213 0 +0
2024-07-11 2024-07-09 3.258 0 +0
2024-07-10 2024-07-08 3.202 0 +0
2024-07-09 2024-07-05 3.202 0 +0
2024-07-08 2024-07-04 3.247 0 +0
2024-07-05 2024-07-03 3.202 0 +0
2024-07-04 2024-07-02 3.124 0 +0
2024-07-03 2024-06-28 3.124 0 +0
2024-07-02 2024-06-27 3.068 0 +0
2024-06-28 2024-06-26 3.124 0 +0
2024-06-27 2024-06-25 3.157 0 +0
2024-06-26 2024-06-24 3.157 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.392 0 +0
2024-06-20 2024-06-18 3.392 0 +0
2024-06-19 2024-06-17 3.415 0 +0
2024-06-18 2024-06-14 3.404 0 +0
2024-06-17 2024-06-13 3.692 0 +0
2024-06-14 2024-06-12 3.680 0 +0
2024-06-13 2024-06-11 3.645 0 +0
2024-06-12 2024-06-07 3.727 0 +0
2024-06-11 2024-06-06 3.657 0 +0
2024-06-07 2024-06-05 3.657 0 +0
2024-06-06 2024-06-04 3.657 0 +0
2024-06-05 2024-06-03 3.645 0 +0
2024-06-04 2024-05-31 3.586 0 +0
2024-06-03 2024-05-30 3.715 0 +0
2024-05-31 2024-05-29 3.821 0 +0
2024-05-30 2024-05-28 3.880 0 +0
2024-05-29 2024-05-27 3.821 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.974 0 +0
2024-05-24 2024-05-22 4.009 0 +0
2024-05-23 2024-05-21 4.009 0 +0
2024-05-22 2024-05-20 4.127 0 +0
2024-05-21 2024-05-17 4.115 0 +0
2024-05-20 2024-05-16 4.139 0 +0
2024-05-17 2024-05-14 4.150 0 +0
2024-05-16 2024-05-13 4.162 0 +0
2024-05-14 2024-05-10 4.174 0 +0
2024-05-13 2024-05-09 3.951 0 +0
2024-05-10 2024-05-08 3.974 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.998 0 +0
2024-05-07 2024-05-03 3.927 0 +0
2024-05-06 2024-05-02 4.068 0 +0
2024-05-03 2024-04-30 4.021 0 +0
2024-05-02 2024-04-29 3.762 0 +0
2024-04-30 2024-04-26 3.739 0 +0
2024-04-29 2024-04-25 3.692 0 +0
2024-04-26 2024-04-24 3.657 0 +0
2024-04-25 2024-04-23 3.586 0 +0
2024-04-24 2024-04-22 3.610 0 +0
2024-04-23 2024-04-19 3.645 0 +0
2024-04-22 2024-04-18 3.563 0 +0
2024-04-19 2024-04-17 3.551 0 +0
2024-04-18 2024-04-16 3.645 0 +0
2024-04-17 2024-04-15 3.704 0 +0
2024-04-16 2024-04-12 3.692 0 +0
2024-04-15 2024-04-11 3.751 0 +0
2024-04-12 2024-04-10 3.798 0 +0
2024-04-11 2024-04-09 3.727 0 +0
2024-04-10 2024-04-08 3.786 0 +0
2024-04-09 2024-04-05 3.762 0 +0
2024-04-08 2024-04-03 3.633 0 +0
2024-04-05 2024-04-02 3.610 0 +0
2024-04-03 2024-03-28 3.563 0 +0
2024-04-02 2024-03-27 3.539 0 +0
2024-03-28 2024-03-26 3.892 0 +0
2024-03-27 2024-03-25 3.904 0 +0
2024-03-26 2024-03-22 3.892 0 +0
2024-03-25 2024-03-21 3.939 0 +0
2024-03-22 2024-03-20 3.939 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.644 0 +0
2024-03-19 2024-03-15 4.515 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.362 0 +0
2024-03-14 2024-03-12 4.374 0 +0
2024-03-13 2024-03-11 4.327 0 +0
2024-03-12 2024-03-08 4.303 0 +0
2024-03-11 2024-03-07 4.374 0 +0
2024-03-08 2024-03-06 4.433 0 +0
2024-03-07 2024-03-05 4.421 0 +0
2024-03-06 2024-03-04 4.550 0 +0
2024-03-05 2024-03-01 4.292 0 +0
2024-03-04 2024-02-29 4.021 0 +0
2024-03-01 2024-02-28 4.221 0 +0
2024-02-29 2024-02-27 4.221 0 +0
2024-02-28 2024-02-26 4.221 0 +0
2024-02-27 2024-02-23 4.162 0 +0
2024-02-26 2024-02-22 4.174 0 +0
2024-02-23 2024-02-21 4.115 0 +0
2024-02-22 2024-02-20 4.033 0 +0
2024-02-21 2024-02-19 3.974 0 +0
2024-02-20 2024-02-16 4.021 0 +0
2024-02-19 2024-02-15 3.986 0 +0
2024-02-16 2024-02-14 3.998 0 +0
2024-02-15 2024-02-09 4.021 0 +0
2024-02-14 2024-02-07 4.056 0 +0
2024-02-08 2024-02-06 4.056 0 +0
2024-02-07 2024-02-05 3.951 0 +0
2024-02-06 2024-02-02 4.021 0 +0
2024-02-05 2024-02-01 3.939 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 3.962 0 +0
2024-01-31 2024-01-29 4.068 0 +0
2024-01-30 2024-01-26 3.998 0 +0
2024-01-29 2024-01-25 4.092 0 +0
2024-01-26 2024-01-24 4.080 0 +0
2024-01-25 2024-01-23 3.974 0 +0
2024-01-24 2024-01-22 3.857 0 +0
2024-01-23 2024-01-19 4.056 0 +0
2024-01-22 2024-01-18 4.139 0 +0
2024-01-19 2024-01-17 4.080 0 +0
2024-01-18 2024-01-16 4.186 0 +0
2024-01-17 2024-01-15 4.162 0 +0
2024-01-16 2024-01-12 4.268 0 +0
2024-01-15 2024-01-11 4.186 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.150 0 +0
2024-01-10 2024-01-08 4.209 0 +0
2024-01-09 2024-01-05 4.280 0 +0
2024-01-08 2024-01-04 4.209 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.256 0 +0
2024-01-03 2023-12-29 4.256 0 +0
2024-01-02 2023-12-28 4.209 0 +0
2023-12-29 2023-12-27 4.162 0 +0
2023-12-28 2023-12-22 4.268 0 +0
2023-12-27 2023-12-21 4.233 0 +0
2023-12-22 2023-12-20 4.139 0 +0
2023-12-21 2023-12-19 4.186 0 +0
2023-12-20 2023-12-18 4.233 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.292 0 +0
2023-12-15 2023-12-13 4.303 0 +0
2023-12-14 2023-12-12 4.233 0 +0
2023-12-13 2023-12-11 3.939 0 +0
2023-12-12 2023-12-08 4.292 0 +0
2023-12-11 2023-12-07 4.374 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.280 0 +0
2023-12-06 2023-12-04 4.315 0 +0
2023-12-05 2023-12-01 4.433 0 +0
2023-12-04 2023-11-30 4.386 0 +0
2023-12-01 2023-11-29 4.339 0 +0
2023-11-30 2023-11-28 4.327 0 +0
2023-11-29 2023-11-27 4.468 0 +0
2023-11-28 2023-11-24 4.468 0 +0
2023-11-27 2023-11-23 4.480 0 +0
2023-11-24 2023-11-22 4.433 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.198 0 +0
2023-11-21 2023-11-17 4.174 0 +0
2023-11-20 2023-11-16 4.209 0 +0
2023-11-17 2023-11-15 4.139 0 +0
2023-11-16 2023-11-14 3.998 0 +0
2023-11-15 2023-11-13 3.998 0 +0
2023-11-14 2023-11-10 3.998 0 +0
2023-11-13 2023-11-09 4.080 0 +0
2023-11-10 2023-11-08 4.221 0 +0
2023-11-09 2023-11-07 4.280 0 +0
2023-11-08 2023-11-06 4.480 0 +0
2023-11-07 2023-11-03 4.409 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.374 0 +0
2023-11-02 2023-10-31 4.198 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.386 0 +0
2023-10-30 2023-10-26 4.386 0 +0
2023-10-27 2023-10-25 4.409 0 +0
2023-10-26 2023-10-24 4.327 0 +0
2023-10-25 2023-10-20 4.362 0 +0
2023-10-24 2023-10-19 4.444 0 +0
2023-10-20 2023-10-18 4.409 0 +0
2023-10-19 2023-10-17 4.468 0 +0
2023-10-18 2023-10-16 4.468 0 +0
2023-10-17 2023-10-13 4.456 0 +0
2023-10-16 2023-10-12 4.550 0 +0
2023-10-13 2023-10-11 4.527 0 +0
2023-10-12 2023-10-10 4.350 0 +0
2023-10-11 2023-10-09 4.456 0 +0
2023-10-10 2023-10-06 4.444 0 +0
2023-10-09 2023-10-05 4.327 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.527 0 +0
2023-10-04 2023-09-29 4.527 0 +0
2023-10-03 2023-09-28 4.538 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.621 0 +0
2023-09-27 2023-09-25 4.668 0 +0
2023-09-26 2023-09-22 4.715 0 +0
2023-09-25 2023-09-21 4.703 0 +0
2023-09-22 2023-09-20 4.644 0 +0
2023-09-21 2023-09-19 4.691 0 +0
2023-09-20 2023-09-18 4.715 0 +0
2023-09-19 2023-09-15 4.727 0 +0
2023-09-18 2023-09-14 4.727 0 +0
2023-09-15 2023-09-13 4.750 0 +0
2023-09-14 2023-09-12 4.621 0 +0
2023-09-13 2023-09-11 4.644 0 +0
2023-09-12 2023-09-07 4.644 0 +0
2023-09-11 2023-09-06 4.980 0 +0
2023-09-07 2023-09-05 5.102 0 +0
2023-09-06 2023-09-04 5.017 0 +0
2023-09-05 2023-08-31 5.017 0 +0
2023-09-04 2023-08-30 4.992 0 +0
2023-08-31 2023-08-29 4.980 0 +0
2023-08-30 2023-08-28 5.017 0 +0
2023-08-29 2023-08-25 5.029 0 +0
2023-08-28 2023-08-24 5.224 0 +0
2023-08-25 2023-08-23 5.188 0 +0
2023-08-24 2023-08-22 5.249 0 +0
2023-08-23 2023-08-21 4.944 0 +0
2023-08-22 2023-08-18 5.371 0 +0
2023-08-21 2023-08-17 5.371 0 +0
2023-08-18 2023-08-16 5.310 0 +0
2023-08-17 2023-08-15 5.481 0 +0
2023-08-16 2023-08-14 5.334 0 +0
2023-08-15 2023-08-11 5.517 0 +0
2023-08-14 2023-08-10 5.493 0 +0
2023-08-11 2023-08-09 5.542 0 +0
2023-08-10 2023-08-08 5.554 0 +0
2023-08-09 2023-08-07 5.517 0 +0
2023-08-08 2023-08-04 5.517 0 +0
2023-08-07 2023-08-03 5.505 0 +0
2023-08-04 2023-08-02 5.517 0 +0
2023-08-03 2023-08-01 5.456 0 +0
2023-08-02 2023-07-31 5.383 0 +0
2023-08-01 2023-07-28 5.420 0 +0
2023-07-31 2023-07-27 5.273 0 +0
2023-07-28 2023-07-26 5.456 0 +0
2023-07-27 2023-07-25 5.456 0 +0
2023-07-26 2023-07-24 5.481 0 +0
2023-07-25 2023-07-21 5.432 0 +0
2023-07-24 2023-07-20 5.481 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.493 0 +0
2023-07-19 2023-07-14 5.444 0 +0
2023-07-18 2023-07-13 5.322 0 +0
2023-07-14 2023-07-12 5.273 0 +0
2023-07-13 2023-07-11 5.224 0 +0
2023-07-12 2023-07-10 4.931 0 +0
2023-07-11 2023-07-07 4.931 0 +0
2023-07-10 2023-07-06 4.895 0 +0
2023-07-07 2023-07-05 4.944 0 +0
2023-07-06 2023-07-04 4.956 0 +0
2023-07-05 2023-07-03 4.944 0 +0
2023-07-04 2023-06-30 4.956 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.992 0 +0
2023-06-29 2023-06-27 5.127 0 +0
2023-06-28 2023-06-26 5.115 0 +0
2023-06-27 2023-06-23 5.066 0 +0
2023-06-26 2023-06-21 5.451 0 +0
2023-06-23 2023-06-20 5.489 0 +0
2023-06-21 2023-06-19 5.489 0 +0
2023-06-20 2023-06-16 5.489 0 +0
2023-06-19 2023-06-15 5.501 0 +0
2023-06-16 2023-06-14 5.413 0 +0
2023-06-15 2023-06-13 5.413 0 +0
2023-06-14 2023-06-12 5.451 0 +0
2023-06-13 2023-06-09 5.425 0 +0
2023-06-12 2023-06-08 5.463 0 +0
2023-06-09 2023-06-07 5.501 0 +0
2023-06-08 2023-06-06 5.463 0 +0
2023-06-07 2023-06-05 5.476 0 +0
2023-06-06 2023-06-02 5.552 0 +0
2023-06-05 2023-06-01 5.552 0 +0
2023-06-02 2023-05-31 5.754 0 +0
2023-06-01 2023-05-30 5.678 0 +0
2023-05-31 2023-05-29 5.602 0 +0
2023-05-30 2023-05-25 5.640 0 +0
2023-05-29 2023-05-24 5.868 0 +0
2023-05-25 2023-05-23 5.830 0 +0
2023-05-24 2023-05-22 5.919 0 +0
2023-05-23 2023-05-19 5.906 0 +0
2023-05-22 2023-05-18 5.881 0 +0
2023-05-19 2023-05-17 5.754 0 +0
2023-05-18 2023-05-16 5.792 0 +0
2023-05-17 2023-05-15 5.817 0 +0
2023-05-16 2023-05-12 5.868 0 +0
2023-05-15 2023-05-11 5.855 0 +0
2023-05-12 2023-05-10 5.666 0 +0
2023-05-11 2023-05-09 6.020 0 +0
2023-05-10 2023-05-08 6.045 0 +0
2023-05-09 2023-05-05 5.944 0 +0
2023-05-08 2023-05-04 6.134 0 +0
2023-05-05 2023-05-03 6.159 0 +0
2023-05-04 2023-05-02 6.184 0 +0
2023-05-03 2023-04-28 6.222 0 +0
2023-05-02 2023-04-27 6.134 0 +0
2023-04-28 2023-04-26 6.235 0 +0
2023-04-27 2023-04-25 6.020 0 +0
2023-04-26 2023-04-24 6.197 0 +0
2023-04-25 2023-04-21 6.146 0 +0
2023-04-24 2023-04-20 6.285 0 +0
2023-04-21 2023-04-19 6.323 0 +0
2023-04-20 2023-04-18 6.247 0 +0
2023-04-19 2023-04-17 6.323 0 +0
2023-04-18 2023-04-14 6.197 0 +0
2023-04-17 2023-04-13 6.260 0 +0
2023-04-14 2023-04-12 6.247 0 +0
2023-04-13 2023-04-11 6.450 0 +0
2023-04-12 2023-04-06 6.222 0 +0
2023-04-11 2023-04-04 6.108 0 +0
2023-04-06 2023-04-03 6.336 0 +0
2023-04-04 2023-03-31 6.298 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.399 0 +0
2023-03-30 2023-03-28 6.323 0 +0
2023-03-29 2023-03-27 6.488 0 +0
2023-03-28 2023-03-24 6.058 0 +0
2023-03-27 2023-03-23 6.058 0 +0
2023-03-24 2023-03-22 6.058 0 +0
2023-03-23 2023-03-21 6.108 0 +0
2023-03-22 2023-03-20 6.172 0 +0
2023-03-21 2023-03-17 6.323 0 +0
2023-03-20 2023-03-16 6.349 0 +0
2023-03-17 2023-03-15 6.349 0 +0
2023-03-16 2023-03-14 6.323 0 +0
2023-03-15 2023-03-13 6.399 0 +0
2023-03-14 2023-03-10 6.424 0 +0
2023-03-13 2023-03-09 6.424 0 +0
2023-03-10 2023-03-08 6.323 0 +0
2023-03-09 2023-03-07 6.323 0 +0
2023-03-08 2023-03-06 6.323 0 +0
2023-03-07 2023-03-03 6.349 0 +0
2023-03-06 2023-03-02 6.437 0 +0
2023-03-03 2023-03-01 6.437 0 +0
2023-03-02 2023-02-28 6.475 0 +0
2023-03-01 2023-02-27 6.475 0 +0
2023-02-28 2023-02-24 6.513 0 +0
2023-02-27 2023-02-23 6.475 0 +0
2023-02-24 2023-02-22 6.450 0 +0
2023-02-23 2023-02-21 6.399 0 +0
2023-02-22 2023-02-20 6.500 0 +0
2023-02-21 2023-02-17 6.538 0 +0
2023-02-20 2023-02-16 6.627 0 +0
2023-02-17 2023-02-15 6.462 0 +0
2023-02-16 2023-02-14 6.564 0 +0
2023-02-15 2023-02-13 6.665 0 +0
2023-02-14 2023-02-10 6.526 0 +0
2023-02-13 2023-02-09 6.652 0 +0
2023-02-10 2023-02-08 6.677 0 +0
2023-02-09 2023-02-07 6.677 0 +0
2023-02-08 2023-02-06 6.589 0 +0
2023-02-07 2023-02-03 6.602 0 +0
2023-02-06 2023-02-02 6.956 0 +0
2023-02-03 2023-02-01 6.892 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.450 0 +0
2023-01-31 2023-01-27 6.741 0 +0
2023-01-30 2023-01-26 6.500 0 +0
2023-01-27 2023-01-20 6.399 0 +0
2023-01-26 2023-01-19 6.387 0 +0
2023-01-20 2023-01-18 6.437 0 +0
2023-01-19 2023-01-17 6.399 0 +0
2023-01-18 2023-01-16 6.412 0 +0
2023-01-17 2023-01-13 6.323 0 +0
2023-01-16 2023-01-12 6.247 0 +0
2023-01-13 2023-01-11 6.134 0 +0
2023-01-12 2023-01-10 6.096 0 +0
2023-01-11 2023-01-09 6.197 0 +0
2023-01-10 2023-01-06 6.070 0 +0
2023-01-09 2023-01-05 5.944 0 +0
2023-01-06 2023-01-04 5.565 0 +0
2023-01-05 2023-01-03 5.362 0 +0
2023-01-04 2022-12-30 5.476 0 +0
2023-01-03 2022-12-29 5.501 0 +0
2022-12-30 2022-12-28 5.476 0 +0
2022-12-29 2022-12-23 5.299 0 +0
2022-12-28 2022-12-22 5.185 0 +0
2022-12-23 2022-12-21 5.185 0 +0
2022-12-22 2022-12-20 5.248 0 +0
2022-12-21 2022-12-19 5.172 0 +0
2022-12-20 2022-12-16 5.299 0 +0
2022-12-19 2022-12-15 5.286 0 +0
2022-12-16 2022-12-14 5.463 0 +0
2022-12-15 2022-12-13 5.489 0 +0
2022-12-14 2022-12-12 5.286 0 +0
2022-12-13 2022-12-09 5.628 0 +0
2022-12-12 2022-12-08 5.780 0 +0
2022-12-09 2022-12-07 5.413 0 +0
2022-12-08 2022-12-06 5.413 0 +0
2022-12-07 2022-12-05 5.527 0 +0
2022-12-06 2022-12-02 5.463 0 +0
2022-12-05 2022-12-01 5.425 0 +0
2022-12-02 2022-11-30 5.400 0 +0
2022-12-01 2022-11-29 5.413 0 +0
2022-11-30 2022-11-28 4.957 0 +0
2022-11-29 2022-11-25 4.818 0 +0
2022-11-28 2022-11-24 4.502 0 +0
2022-11-25 2022-11-23 4.654 0 +0
2022-11-24 2022-11-22 4.603 0 +0
2022-11-23 2022-11-21 4.667 0 +0
2022-11-22 2022-11-18 4.692 0 +0
2022-11-21 2022-11-17 4.641 0 +0
2022-11-18 2022-11-16 4.578 0 +0
2022-11-17 2022-11-15 4.527 0 +0
2022-11-16 2022-11-14 4.325 0 +0
2022-11-15 2022-11-11 4.211 0 +0
2022-11-14 2022-11-10 4.009 0 +0
2022-11-11 2022-11-09 4.098 0 +0
2022-11-10 2022-11-08 4.199 0 +0
2022-11-09 2022-11-07 4.211 0 +0
2022-11-08 2022-11-04 3.996 0 +0
2022-11-07 2022-11-03 4.022 0 +0
2022-11-04 2022-11-02 4.363 0 +0
2022-11-03 2022-11-01 3.984 0 +0
2022-11-02 2022-10-31 4.123 0 +0
2022-11-01 2022-10-28 4.186 0 +0
2022-10-31 2022-10-27 4.553 0 +0
2022-10-28 2022-10-26 4.452 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.376 0 +0
2022-10-25 2022-10-21 4.654 0 +0
2022-10-24 2022-10-20 4.806 0 +0
2022-10-21 2022-10-19 4.806 0 +0
2022-10-20 2022-10-18 4.869 0 +0
2022-10-19 2022-10-17 5.046 0 +0
2022-10-18 2022-10-14 5.135 0 +0
2022-10-17 2022-10-13 5.236 0 +0
2022-10-14 2022-10-12 5.729 0 +0
2022-10-13 2022-10-11 5.931 0 +0
2022-10-12 2022-10-10 5.931 0 +0
2022-10-11 2022-10-07 5.957 0 +0
2022-10-10 2022-10-06 5.944 0 +0
2022-10-07 2022-10-05 5.919 0 +0
2022-10-06 2022-10-03 5.931 0 +0
2022-10-05 2022-09-30 5.855 0 +0
2022-10-03 2022-09-29 5.881 0 +0
2022-09-30 2022-09-28 5.754 0 +0
2022-09-29 2022-09-27 6.007 0 +0
2022-09-28 2022-09-26 6.096 0 +0
2022-09-27 2022-09-23 6.172 0 +0
2022-09-26 2022-09-22 6.393 0 +0
2022-09-23 2022-09-21 6.419 0 +0
2022-09-22 2022-09-20 6.484 0 +0
2022-09-21 2022-09-19 6.445 0 +0
2022-09-20 2022-09-16 6.484 0 +0
2022-09-19 2022-09-15 6.523 0 +0
2022-09-16 2022-09-14 6.523 0 +0
2022-09-15 2022-09-13 6.549 0 +0
2022-09-14 2022-09-09 6.627 0 +0
2022-09-13 2022-09-08 6.445 0 +0
2022-09-09 2022-09-07 6.445 0 +0
2022-09-08 2022-09-06 6.510 0 +0
2022-09-07 2022-09-05 6.523 0 +0
2022-09-06 2022-09-02 6.549 0 +0
2022-09-05 2022-09-01 6.627 0 +0
2022-09-02 2022-08-31 6.784 0 +0
2022-09-01 2022-08-30 6.445 0 +0
2022-08-31 2022-08-29 6.393 0 +0
2022-08-30 2022-08-26 6.340 0 +0
2022-08-29 2022-08-25 6.275 0 +0
2022-08-26 2022-08-24 6.210 0 +0
2022-08-25 2022-08-23 6.223 0 +0
2022-08-24 2022-08-22 6.210 0 +0
2022-08-23 2022-08-19 6.223 0 +0
2022-08-22 2022-08-18 6.197 0 +0
2022-08-19 2022-08-17 6.262 0 +0
2022-08-18 2022-08-16 6.288 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.327 0 +0
2022-08-15 2022-08-11 6.353 0 +0
2022-08-12 2022-08-10 6.353 0 +0
2022-08-11 2022-08-09 6.393 0 +0
2022-08-10 2022-08-08 6.379 0 +0
2022-08-09 2022-08-05 6.327 0 +0
2022-08-08 2022-08-04 6.353 0 +0
2022-08-05 2022-08-03 6.340 0 +0
2022-08-04 2022-08-02 6.197 0 +0
2022-08-03 2022-08-01 6.236 0 +0
2022-08-02 2022-07-29 6.249 0 +0
2022-08-01 2022-07-28 6.223 0 +0
2022-07-29 2022-07-27 6.288 0 +0
2022-07-28 2022-07-26 6.419 0 +0
2022-07-27 2022-07-25 6.301 0 +0
2022-07-26 2022-07-22 6.340 0 +0
2022-07-25 2022-07-21 6.340 0 +0
2022-07-22 2022-07-20 6.353 0 +0
2022-07-21 2022-07-19 6.314 0 +0
2022-07-20 2022-07-18 6.366 0 +0
2022-07-19 2022-07-15 6.366 0 +0
2022-07-18 2022-07-14 6.458 0 +0
2022-07-15 2022-07-13 6.366 0 +0
2022-07-14 2022-07-12 6.471 0 +0
2022-07-13 2022-07-11 6.510 0 +0
2022-07-12 2022-07-08 6.458 0 +0
2022-07-11 2022-07-07 6.458 0 +0
2022-07-08 2022-07-06 6.432 0 +0
2022-07-07 2022-07-05 6.471 0 +0
2022-07-06 2022-07-04 6.458 0 +0
2022-07-05 2022-06-30 6.562 0 +0
2022-07-04 2022-06-29 6.393 0 +0
2022-06-30 2022-06-28 6.419 0 +0
2022-06-29 2022-06-27 6.432 0 +0
2022-06-28 2022-06-24 6.393 0 +0
2022-06-27 2022-06-23 6.445 0 -5,770
2022-06-15 2022-06-13 6.549 5,770 -53 0.00% 37,788
2022-05-30 2022-05-26 7.006 5,823 +293 0.00% 40,799
2022-04-26 2022-04-22 7.254 5,530 -728 0.00% 40,113
2022-04-12 2022-04-08 7.295 6,258 -19,653 0.00% 45,652
2022-04-06 2022-04-01 7.419 25,911 -728 0.00% 192,224
2022-04-01 2022-03-30 7.419 26,639 -43,674 0.00% 197,625
2022-03-31 2022-03-29 7.295 70,313 -6,915 0.01% 512,933
2022-03-29 2022-03-25 7.419 77,228 -1,091 0.01% 572,927
2022-03-28 2022-03-24 7.529 78,319 -1,820 0.01% 589,628
2022-03-25 2022-03-23 7.487 80,139 -728 0.01% 600,028
2022-03-24 2022-03-22 7.542 80,867 -2,184 0.01% 609,922
2022-03-23 2022-03-21 7.419 83,051 -20,381 0.02% 616,126
2022-03-22 2022-03-18 7.309 103,432 -2,606 0.02% 755,957
2022-03-21 2022-03-17 7.419 106,038 -3,276 0.02% 786,658
2022-03-18 2022-03-16 7.061 109,314 -3,275 0.02% 771,915
2022-03-17 2022-03-15 6.828 112,589 -1,092 0.02% 768,746
2022-03-16 2022-03-14 7.130 113,681 -31,363 0.02% 810,562
2022-03-15 2022-03-11 7.268 145,044 -6,915 0.03% 1,054,111
2022-03-14 2022-03-10 7.419 151,959 -47,313 0.03% 1,127,330
2022-03-10 2022-03-08 7.419 199,272 -82,631 0.04% 1,478,328
2022-03-09 2022-03-07 7.474 281,903 -21,473 0.05% 2,106,829
2022-03-08 2022-03-04 7.652 303,376 -181,246 0.06% 2,321,492
2022-03-07 2022-03-03 7.625 484,622 -4,004 0.09% 3,695,106
2022-03-04 2022-03-02 7.556 488,626 -15,649 0.09% 3,692,071
2022-03-03 2022-03-01 7.638 504,275 -22,201 0.09% 3,851,882
2022-03-02 2022-02-28 7.762 526,476 -4,368 0.10% 4,086,559
2022-02-21 2022-02-17 7.927 530,844 -18,197 0.10% 4,207,978
2022-02-18 2022-02-16 8.064 549,041 -18,197 0.10% 4,427,654
2022-02-15 2022-02-11 7.680 567,238 +43,673 0.10% 4,356,201
2022-02-11 2022-02-09 7.570 523,565 -1,455 0.10% 3,963,264
2022-01-20 2022-01-18 7.446 525,020 +728 0.10% 3,909,362
2022-01-11 2022-01-07 7.281 524,292 +2,183 0.10% 3,817,507
2022-01-04 2021-12-31 7.858 522,109 -1,092 0.10% 4,102,872
2022-01-03 2021-12-29 7.597 523,201 -2,183 0.10% 3,974,884
2021-12-30 2021-12-28 7.584 525,384 -1,456 0.10% 3,984,251
2021-12-23 2021-12-21 7.377 526,840 -18,925 0.10% 3,886,725
2021-12-20 2021-12-16 7.268 545,765 -10,191 0.10% 3,966,360
2021-12-16 2021-12-14 7.130 555,956 -2,548 0.10% 3,964,045
2021-12-10 2021-12-08 7.006 558,504 -7,642 0.10% 3,913,157
2021-12-01 2021-11-29 7.006 566,146 +4,003 0.10% 3,966,700
2021-11-30 2021-11-26 7.130 562,143 -2,184 0.10% 4,008,159
2021-11-26 2021-11-24 7.171 564,327 +2,548 0.10% 4,046,990
2021-11-25 2021-11-23 7.213 561,779 +1,456 0.10% 4,051,871
2021-11-24 2021-11-22 7.268 560,323 +4,003 0.10% 4,072,161
2021-11-17 2021-11-15 7.171 556,320 +6,551 0.10% 3,989,569
2021-11-12 2021-11-10 7.185 549,769 +10,919 0.10% 3,950,142
2021-11-05 2021-11-03 7.405 538,850 -19,654 0.10% 3,990,133
2021-11-04 2021-11-02 7.185 558,504 +189 0.10% 4,012,904
2021-11-01 2021-10-28 7.391 558,315 +364 0.10% 4,126,600
2021-10-28 2021-10-26 7.213 557,951 +728 0.10% 4,024,261
2021-10-27 2021-10-25 7.322 557,223 -364 0.10% 4,080,252
2021-10-07 2021-10-05 7.185 557,587 -2,912 0.10% 4,006,315
2021-10-06 2021-10-04 7.144 560,499 -3,275 0.10% 4,004,137
2021-10-05 2021-09-30 7.006 563,774 -364 0.11% 3,950,081
2021-09-30 2021-09-28 6.979 564,138 +2,911 0.11% 3,937,131
2021-09-24 2021-09-21 6.965 561,227 -364 0.11% 3,909,105
2021-09-23 2021-09-20 6.952 561,591 +1,092 0.11% 3,903,925
2021-09-21 2021-09-17 7.240 560,499 -364 0.10% 4,058,039
2021-09-14 2021-09-10 7.905 560,863 -364 0.11% 4,433,708
2021-09-13 2021-09-09 7.863 561,227 +4,407 0.11% 4,412,818
2021-09-10 2021-09-08 7.905 556,820 +3,542 0.11% 4,401,748
2021-09-09 2021-09-07 7.948 553,278 +7,084 0.11% 4,397,178
2021-09-06 2021-09-02 7.891 546,194 -4,250 0.11% 4,310,037
2021-09-02 2021-08-31 7.764 550,444 +5,667 0.11% 4,273,642
2021-08-31 2021-08-27 7.792 544,777 +708 0.10% 4,245,024
2021-08-30 2021-08-26 7.750 544,069 +2,126 0.10% 4,216,466
2021-08-26 2021-08-24 7.693 541,943 +4,250 0.10% 4,169,389
2021-08-20 2021-08-18 7.891 537,693 -354 0.10% 4,242,956
2021-08-13 2021-08-11 7.976 538,047 -2,834 0.10% 4,291,321
2021-08-10 2021-08-06 7.552 540,881 +709 0.10% 4,084,866
2021-08-04 2021-08-02 7.835 540,172 -1,417 0.10% 4,232,016
2021-08-02 2021-07-29 7.835 541,589 +354 0.10% 4,243,118
2021-07-30 2021-07-28 7.764 541,235 -6,376 0.10% 4,202,143
2021-07-19 2021-07-15 8.385 547,611 +709 0.11% 4,591,778
2021-07-15 2021-07-13 8.484 546,902 -709 0.11% 4,639,875
2021-07-09 2021-07-07 8.512 547,611 -15,939 0.11% 4,661,351
2021-07-08 2021-07-06 8.611 563,550 -849 0.11% 4,852,713
2021-07-07 2021-07-05 8.583 564,399 -1,062 0.11% 4,844,089
2021-07-05 2021-06-30 8.569 565,461 -355 0.11% 4,845,222
2021-06-29 2021-06-25 8.583 565,816 +4,605 0.11% 4,856,251
2021-06-25 2021-06-23 8.498 561,211 +3,542 0.11% 4,769,194
2021-06-22 2021-06-18 8.780 557,669 -2,834 0.11% 4,896,539
2021-06-21 2021-06-17 8.583 560,503 +2,834 0.11% 4,810,651
2021-06-16 2021-06-11 8.653 557,669 -14,168 0.11% 4,825,688
2021-06-07 2021-06-03 8.752 571,837 -7,084 0.11% 5,004,794
2021-06-04 2021-06-02 8.724 578,921 -14,168 0.11% 5,050,450
2021-06-03 2021-06-01 8.696 593,089 -354 0.12% 5,157,306
2021-06-02 2021-05-31 8.710 593,443 +12,043 0.12% 5,168,761
2021-06-01 2021-05-28 8.766 581,400 -15,939 0.11% 5,096,698
2021-05-26 2021-05-24 8.992 597,339 +354 0.12% 5,371,339
2021-05-18 2021-05-14 8.682 596,985 -13,106 0.12% 5,182,757
2021-05-14 2021-05-12 9.360 610,091 +16,625 0.12% 5,710,349
2021-05-12 2021-05-10 9.316 593,466 -2,058 0.12% 5,528,785
2021-05-11 2021-05-07 9.374 595,524 -17,148 0.12% 5,582,687
2021-05-07 2021-05-05 9.156 612,672 -13,718 0.12% 5,609,455
2021-05-06 2021-05-04 9.083 626,390 -3,772 0.13% 5,689,392
2021-05-05 2021-05-03 9.054 630,162 +22,978 0.13% 5,705,278
2021-05-04 2021-04-30 9.170 607,184 +6,859 0.12% 5,568,061
2021-05-03 2021-04-29 9.112 600,325 -686 0.12% 5,470,153
2021-04-30 2021-04-28 9.083 601,011 +10,974 0.12% 5,458,879
2021-04-29 2021-04-27 9.185 590,037 -2,057 0.12% 5,419,420
2021-04-28 2021-04-26 9.127 592,094 +2,743 0.12% 5,403,784
2021-04-27 2021-04-23 9.170 589,351 -686 0.12% 5,404,527
2021-04-26 2021-04-22 9.097 590,037 +9,260 0.12% 5,367,806
2021-04-23 2021-04-21 9.185 580,777 +6,859 0.12% 5,334,368
2021-04-20 2021-04-16 9.127 573,918 +343 0.12% 5,237,900
2021-04-15 2021-04-13 9.112 573,575 +3,773 0.12% 5,226,407
2021-04-14 2021-04-12 9.156 569,802 -1,372 0.12% 5,216,949
2021-04-13 2021-04-09 9.025 571,174 +14,747 0.12% 5,154,566
2021-04-09 2021-04-07 9.229 556,427 +4,115 0.11% 5,135,053
2021-04-08 2021-04-01 9.214 552,312 +2,401 0.11% 5,089,025
2021-04-07 2021-03-31 9.185 549,911 +686 0.11% 5,050,867
2021-03-31 2021-03-29 9.185 549,225 -17,148 0.11% 5,044,567
2021-03-30 2021-03-26 9.141 566,373 +8,917 0.11% 5,177,297
2021-03-26 2021-03-24 9.127 557,456 +6,859 0.11% 5,087,658
2021-03-25 2021-03-23 9.243 550,597 +15,433 0.11% 5,089,277
2021-03-23 2021-03-19 9.447 535,164 +6,859 0.11% 5,055,858
2021-03-18 2021-03-16 9.841 528,305 +2,744 0.11% 5,199,020
2021-03-16 2021-03-12 9.622 525,561 +17,148 0.11% 5,057,083
2021-03-15 2021-03-11 9.549 508,413 +19,548 0.10% 4,855,019
2021-03-12 2021-03-10 9.476 488,865 -686 0.10% 4,632,712
2021-03-11 2021-03-09 9.476 489,551 -7,545 0.10% 4,639,213
2021-03-10 2021-03-08 9.476 497,096 +2,058 0.10% 4,710,713
2021-03-09 2021-03-05 9.404 495,038 +8,574 0.10% 4,655,124
2021-03-05 2021-03-03 9.564 486,464 +19,548 0.10% 4,652,513
2021-03-04 2021-03-02 9.666 466,916 +34,639 0.09% 4,513,207
2021-03-02 2021-02-26 10.701 432,277 -5,831 0.09% 4,625,846
2021-03-01 2021-02-25 11.109 438,108 -38,411 0.09% 4,867,088
2021-02-26 2021-02-24 10.322 476,519 -17,833 0.10% 4,918,656
2021-02-25 2021-02-23 9.972 494,352 +1,714 0.10% 4,929,756
2021-02-23 2021-02-19 10.220 492,638 -1,371 0.10% 5,034,762
2021-02-18 2021-02-16 9.972 494,009 -3,773 0.10% 4,926,335
2021-02-17 2021-02-11 9.651 497,782 -343 0.10% 4,804,301
2021-02-16 2021-02-09 9.549 498,125 -343 0.10% 4,756,775
2021-02-10 2021-02-08 9.520 498,468 +686 0.10% 4,745,516
2021-02-09 2021-02-05 9.447 497,782 -6,516 0.10% 4,702,699
2021-02-08 2021-02-04 9.447 504,298 -4,458 0.10% 4,764,258
2021-02-05 2021-02-03 9.447 508,756 -1,715 0.10% 4,806,374
2021-02-04 2021-02-02 9.476 510,471 -8,917 0.10% 4,837,461
2021-02-03 2021-02-01 9.476 519,388 +343 0.11% 4,921,962
2021-01-29 2021-01-27 9.666 519,045 -6,859 0.11% 5,017,086
2021-01-28 2021-01-26 9.535 525,904 +6,859 0.11% 5,014,380
2021-01-26 2021-01-22 9.739 519,045 +3,429 0.11% 5,054,922
2021-01-22 2021-01-20 10.001 515,616 +1,372 0.10% 5,156,838
2021-01-21 2021-01-19 10.001 514,244 -1,714 0.10% 5,143,116
2021-01-15 2021-01-13 9.681 515,958 -6,860 0.10% 4,994,769
2021-01-14 2021-01-12 9.593 522,818 +6,174 0.11% 5,015,445
2021-01-13 2021-01-11 9.739 516,644 -2,401 0.10% 5,031,539
2021-01-12 2021-01-08 9.724 519,045 +12,003 0.11% 5,047,355
2021-01-11 2021-01-07 9.856 507,042 -1,371 0.10% 4,997,164
2021-01-08 2021-01-06 9.914 508,413 -5,488 0.10% 5,040,325
2021-01-06 2021-01-04 9.812 513,901 -2,400 0.10% 5,042,287
2021-01-04 2020-12-29 9.870 516,301 -3,773 0.10% 5,095,944
2020-12-30 2020-12-28 9.943 520,074 -1,372 0.11% 5,171,095
2020-12-29 2020-12-24 9.695 521,446 +10,289 0.11% 5,055,499
2020-12-28 2020-12-22 9.753 511,157 -686 0.10% 4,985,554
2020-12-23 2020-12-21 9.914 511,843 -2,058 0.10% 5,074,330
2020-12-22 2020-12-18 9.797 513,901 +6,173 0.10% 5,034,794
2020-12-17 2020-12-15 9.739 507,728 +343 0.10% 4,944,707
2020-12-15 2020-12-11 9.928 507,385 +7,202 0.10% 5,037,531
2020-12-14 2020-12-10 10.001 500,183 +6,860 0.10% 5,002,488
2020-12-10 2020-12-08 10.060 493,323 +5,487 0.10% 4,962,648
2020-12-09 2020-12-07 10.133 487,836 -1,372 0.10% 4,943,012
2020-12-04 2020-12-02 10.162 489,208 -2,058 0.10% 4,971,178
2020-12-03 2020-12-01 10.074 491,266 -343 0.10% 4,949,118
2020-12-02 2020-11-30 10.307 491,609 -686 0.10% 5,067,249
2020-12-01 2020-11-27 9.958 492,295 -2,400 0.10% 4,902,066
2020-11-30 2020-11-26 9.768 494,695 +3,772 0.10% 4,832,205
2020-11-27 2020-11-25 9.826 490,923 +1,029 0.10% 4,823,989
2020-11-26 2020-11-24 9.753 489,894 -2,744 0.10% 4,778,166
2020-11-25 2020-11-23 9.899 492,638 +686 0.10% 4,876,752
2020-11-24 2020-11-20 10.060 491,952 +7,545 0.10% 4,948,856
2020-11-23 2020-11-19 10.060 484,407 -343 0.10% 4,872,956
2020-11-20 2020-11-18 10.133 484,750 -343 0.10% 4,911,743
2020-11-19 2020-11-17 10.045 485,093 -3,086 0.10% 4,872,785
2020-11-18 2020-11-16 10.060 488,179 -1,029 0.10% 4,910,901
2020-11-17 2020-11-13 10.235 489,208 -2,058 0.10% 5,006,840
2020-11-16 2020-11-12 10.220 491,266 -9,602 0.10% 5,020,740
2020-11-13 2020-11-11 10.045 500,868 -343 0.10% 5,031,246
2020-11-12 2020-11-10 10.030 501,211 +3,429 0.10% 5,027,384
2020-11-11 2020-11-09 9.593 497,782 +343 0.10% 4,775,272
2020-11-10 2020-11-06 9.404 497,439 +1,372 0.10% 4,677,702
2020-11-05 2020-11-03 9.418 496,067 -2,058 0.10% 4,672,033
2020-11-04 2020-11-02 9.156 498,125 +2,058 0.10% 4,560,695
2020-11-03 2020-10-30 9.112 496,067 +1,372 0.10% 4,520,155
2020-10-30 2020-10-28 9.476 494,695 -6,859 0.10% 4,687,960
2020-10-29 2020-10-27 9.476 501,554 +27 0.10% 4,752,959
2020-10-28 2020-10-23 9.404 501,527 -1,715 0.10% 4,716,144
2020-10-27 2020-10-22 9.331 503,242 -13,375 0.10% 4,695,587
2020-10-23 2020-10-21 9.433 516,617 -686 0.11% 4,873,107
2020-10-21 2020-10-19 9.506 517,303 +1,029 0.11% 4,917,288
2020-10-20 2020-10-16 9.462 516,274 +343 0.11% 4,884,926
2020-10-15 2020-10-12 9.564 515,931 -2,744 0.11% 4,934,333
2020-10-12 2020-10-08 9.433 518,675 +5,488 0.11% 4,892,520
2020-10-09 2020-10-07 9.549 513,187 -686 0.11% 4,900,608
2020-10-08 2020-10-06 9.549 513,873 +343 0.11% 4,907,159
2020-10-07 2020-10-05 9.331 513,530 +6,859 0.11% 4,791,581
2020-09-28 2020-09-24 9.637 506,671 +1,029 0.10% 4,882,705
2020-09-25 2020-09-23 9.768 505,642 +343 0.10% 4,939,136
2020-09-24 2020-09-22 9.870 505,299 +2,400 0.10% 4,987,353
2020-09-23 2020-09-21 9.870 502,899 -5,487 0.10% 4,963,665
2020-09-22 2020-09-18 9.914 508,386 -10,289 0.10% 5,040,058
2020-09-21 2020-09-17 9.739 518,675 -4,801 0.11% 5,051,319
2020-09-18 2020-09-16 9.797 523,476 +13,718 0.11% 5,128,603
2020-09-17 2020-09-15 9.856 509,758 +14,404 0.11% 5,023,932
2020-09-16 2020-09-14 9.856 495,354 +3,773 0.10% 4,881,973
2020-09-15 2020-09-11 9.914 491,581 +3,086 0.10% 4,873,456
2020-09-14 2020-09-10 9.914 488,495 +7,888 0.10% 4,842,861
2020-09-11 2020-09-09 9.987 480,607 +2,058 0.10% 4,799,695
2020-09-10 2020-09-08 9.856 478,549 +686 0.10% 4,716,351
2020-09-09 2020-09-07 10.030 477,863 -686 0.10% 4,793,192
2020-09-08 2020-09-04 10.637 478,549 +45,270 0.10% 5,090,175
2020-09-07 2020-09-03 10.532 433,279 +23,554 0.09% 4,563,150
2020-09-04 2020-09-02 10.517 409,725 +3,999 0.09% 4,308,941
2020-09-02 2020-08-31 10.667 405,726 -1,999 0.09% 4,327,753
2020-09-01 2020-08-28 10.787 407,725 +9,331 0.09% 4,398,010
2020-08-31 2020-08-27 10.772 398,394 +2,000 0.08% 4,291,383
2020-08-28 2020-08-26 10.862 396,394 -10,332 0.08% 4,305,521
2020-08-27 2020-08-25 10.817 406,726 -30,661 0.09% 4,399,438
2020-08-26 2020-08-24 10.562 437,387 -15,998 0.09% 4,619,538
2020-08-25 2020-08-21 10.052 453,385 +333 0.10% 4,557,241
2020-08-24 2020-08-20 9.887 453,052 -1,333 0.10% 4,479,128
2020-08-21 2020-08-19 9.917 454,385 -1,333 0.10% 4,505,941
2020-08-19 2020-08-17 9.872 455,718 -3,999 0.10% 4,498,649
2020-08-18 2020-08-14 10.112 459,717 -29,995 0.10% 4,648,475
2020-08-17 2020-08-13 9.436 489,712 +333 0.10% 4,621,164
2020-08-14 2020-08-12 9.361 489,379 -3,000 0.10% 4,581,313
2020-08-13 2020-08-11 9.271 492,379 -4,666 0.10% 4,565,076
2020-08-12 2020-08-10 9.031 497,045 +1,333 0.11% 4,489,027
2020-08-11 2020-08-07 9.016 495,712 -7,998 0.11% 4,469,551
2020-08-06 2020-08-04 9.091 503,710 -2,333 0.11% 4,579,449
2020-08-05 2020-08-03 8.941 506,043 -667 0.11% 4,524,741
2020-08-03 2020-07-30 8.926 506,710 +1,333 0.11% 4,523,103
2020-07-31 2020-07-29 9.046 505,377 -1,333 0.11% 4,571,859
2020-07-30 2020-07-28 8.971 506,710 +667 0.11% 4,545,908
2020-07-29 2020-07-27 8.731 506,043 +3,999 0.11% 4,418,455
2020-07-28 2020-07-24 8.896 502,044 -666 0.11% 4,466,389
2020-07-27 2020-07-23 9.076 502,710 -17,998 0.11% 4,562,816
2020-07-23 2020-07-21 9.211 520,708 +8,999 0.11% 4,796,480
2020-07-21 2020-07-17 9.271 511,709 +6,999 0.11% 4,744,294
2020-07-20 2020-07-16 9.286 504,710 +7,999 0.11% 4,686,974
2020-07-17 2020-07-15 9.406 496,711 +3,666 0.11% 4,672,307
2020-07-16 2020-07-14 9.451 493,045 +25,662 0.10% 4,660,013
2020-07-14 2020-07-10 9.572 467,383 -2,666 0.10% 4,473,564
2020-07-13 2020-07-09 9.767 470,049 +5,333 0.10% 4,590,755
2020-07-10 2020-07-08 9.692 464,716 +1,999 0.10% 4,503,811
2020-07-09 2020-07-07 9.752 462,717 +2,000 0.10% 4,512,205
2020-07-08 2020-07-06 9.887 460,717 -10,998 0.10% 4,554,909
2020-07-07 2020-07-03 9.647 471,715 +6,665 0.10% 4,550,412
2020-07-03 2020-06-30 9.436 465,050 +2,667 0.10% 4,388,442
2020-07-02 2020-06-29 9.361 462,383 +5,999 0.10% 4,328,590
2020-06-30 2020-06-26 9.391 456,384 +999 0.10% 4,286,124
2020-06-29 2020-06-24 9.406 455,385 -178 0.10% 4,283,574
2020-06-26 2020-06-23 9.482 455,563 +1,334 0.10% 4,319,421
2020-06-24 2020-06-22 9.602 454,229 +666 0.10% 4,361,289
2020-06-23 2020-06-19 9.542 453,563 +6,666 0.10% 4,327,676
2020-06-18 2020-06-16 9.602 446,897 -334 0.10% 4,290,891
2020-06-17 2020-06-15 9.451 447,231 +22,997 0.10% 4,227,002
2020-06-16 2020-06-12 9.782 424,234 +13,331 0.09% 4,149,666
2020-06-15 2020-06-11 9.842 410,903 +1,333 0.09% 4,043,926
2020-06-12 2020-06-10 9.977 409,570 +1,333 0.09% 4,086,108
2020-06-11 2020-06-09 10.247 408,237 -333 0.09% 4,183,050
2020-06-10 2020-06-08 10.442 408,570 -17,997 0.09% 4,266,146
2020-06-09 2020-06-05 9.977 426,567 +3,666 0.09% 4,255,680
2020-06-08 2020-06-04 9.376 422,901 +3,333 0.09% 3,965,325
2020-06-05 2020-06-03 9.376 419,568 -4,333 0.09% 3,934,073
2020-06-04 2020-06-02 9.436 423,901 -2,333 0.09% 4,000,139
2020-06-03 2020-06-01 9.301 426,234 +5,333 0.09% 3,964,604
2020-06-02 2020-05-29 9.136 420,901 +18,330 0.09% 3,845,539
2020-06-01 2020-05-28 9.166 402,571 +7,332 0.09% 3,690,147
2020-05-29 2020-05-27 9.421 395,239 +1,333 0.09% 3,723,741
2020-05-28 2020-05-26 9.512 393,906 -666 0.09% 3,746,639
2020-05-26 2020-05-22 9.436 394,572 +6,665 0.09% 3,723,376
2020-05-25 2020-05-21 9.827 387,907 -333 0.09% 3,811,790
2020-05-22 2020-05-20 9.842 388,240 -333 0.09% 3,820,887
2020-05-21 2020-05-19 9.857 388,573 -5,333 0.09% 3,829,993
2020-05-20 2020-05-18 9.647 393,906 +18,664 0.09% 3,799,825
2020-05-19 2020-05-15 9.797 375,242 +3,000 0.08% 3,676,077
2020-05-18 2020-05-14 9.827 372,242 +15,997 0.08% 3,657,857
2020-05-15 2020-05-13 10.292 356,245 -333 0.08% 3,666,342
2020-05-14 2020-05-12 10.307 356,578 +7,332 0.08% 3,675,118
2020-05-13 2020-05-11 12.141 349,246 -13,998 0.08% 4,240,055
2020-05-12 2020-05-08 11.964 363,244 -2,284 0.08% 4,346,002
2020-05-11 2020-05-07 11.852 365,528 -66,493 0.09% 4,332,347
2020-05-08 2020-05-06 11.884 432,021 -7,492 0.10% 5,134,281
2020-05-07 2020-05-05 11.676 439,513 -4,683 0.10% 5,131,805
2020-05-06 2020-05-04 11.532 444,196 -2,185 0.11% 5,122,453
2020-05-05 2020-04-29 11.436 446,381 +936 0.11% 5,104,754
2020-05-04 2020-04-28 11.180 445,445 -3,122 0.11% 4,979,897
2020-04-29 2020-04-27 10.923 448,567 +11,239 0.11% 4,899,848
2020-04-27 2020-04-23 11.019 437,328 -16,233 0.10% 4,819,107
2020-04-24 2020-04-22 10.795 453,561 +4,994 0.11% 4,896,283
2020-04-22 2020-04-20 10.955 448,567 +313 0.11% 4,914,217
2020-04-20 2020-04-16 10.667 448,254 +1,248 0.11% 4,781,556
2020-04-17 2020-04-15 10.779 447,006 -18,418 0.11% 4,818,361
2020-04-09 2020-04-07 10.523 465,424 -13,424 0.11% 4,897,619
2020-04-08 2020-04-06 10.267 478,848 +10,302 0.11% 4,916,167
2020-04-07 2020-04-03 10.363 468,546 +312 0.11% 4,855,427
2020-04-06 2020-04-02 10.427 468,234 +5,620 0.11% 4,882,192
2020-04-03 2020-04-01 10.619 462,614 +12,799 0.11% 4,912,507
2020-04-02 2020-03-31 10.939 449,815 +12,799 0.11% 4,920,684
2020-03-30 2020-03-26 10.891 437,016 +8,741 0.10% 4,759,673
2020-03-27 2020-03-25 10.907 428,275 +28,408 0.10% 4,671,332
2020-03-25 2020-03-23 10.026 399,867 +5,931 0.09% 4,009,228
2020-03-24 2020-03-20 10.619 393,936 +33,715 0.09% 4,183,214
2020-03-23 2020-03-19 9.866 360,221 +7,180 0.09% 3,554,026
2020-03-20 2020-03-18 10.347 353,041 +7,180 0.08% 3,652,822
2020-03-19 2020-03-17 11.164 345,861 +4,059 0.08% 3,861,048
2020-03-18 2020-03-16 11.708 341,802 +16,857 0.08% 4,001,869
2020-03-17 2020-03-13 12.125 324,945 +937 0.08% 3,939,822
2020-03-16 2020-03-12 12.573 324,008 -313 0.08% 4,073,768
2020-03-13 2020-03-11 12.749 324,321 -2,809 0.08% 4,134,843
2020-03-12 2020-03-10 12.765 327,130 -7,492 0.08% 4,175,895
2020-03-11 2020-03-09 12.557 334,622 +7,180 0.08% 4,201,859
2020-03-10 2020-03-06 12.749 327,442 -3,746 0.08% 4,174,633
2020-03-09 2020-03-05 12.925 331,188 -10,302 0.08% 4,280,742
2020-03-06 2020-03-04 12.189 341,490 +624 0.08% 4,162,301
2020-03-05 2020-03-03 12.093 340,866 +3,122 0.08% 4,121,939
2020-03-04 2020-03-02 11.996 337,744 -2,810 0.08% 4,051,729
2020-03-03 2020-02-28 12.061 340,554 +11,551 0.08% 4,107,257
2020-02-28 2020-02-26 12.317 329,003 +312 0.08% 4,052,258
2020-02-27 2020-02-25 12.237 328,691 +3,122 0.08% 4,022,092
2020-02-26 2020-02-24 12.141 325,569 +9,677 0.08% 3,952,602
2020-02-25 2020-02-21 12.381 315,892 -4,995 0.07% 3,911,011
2020-02-24 2020-02-20 12.493 320,887 +3,746 0.08% 4,008,830
2020-02-21 2020-02-19 12.589 317,141 +7,180 0.08% 3,992,508
2020-02-20 2020-02-18 12.717 309,961 -6,555 0.07% 3,941,835
2020-02-19 2020-02-17 12.797 316,516 +8,116 0.07% 4,050,544
2020-02-17 2020-02-13 12.781 308,400 +1,249 0.07% 3,941,742
2020-02-12 2020-02-10 12.813 307,151 -1,249 0.07% 3,935,617
2020-02-10 2020-02-06 12.893 308,400 -312 0.07% 3,976,318
2020-02-07 2020-02-05 12.765 308,712 +625 0.07% 3,940,785
2020-02-06 2020-02-04 12.733 308,087 +1,873 0.07% 3,922,937
2020-02-05 2020-02-03 12.621 306,214 -1,249 0.07% 3,864,757
2020-02-03 2020-01-30 12.733 307,463 +3,434 0.07% 3,914,992
2020-01-31 2020-01-29 12.941 304,029 -8,741 0.07% 3,934,570
2020-01-30 2020-01-24 13.005 312,770 -4,371 0.07% 4,067,729
2020-01-29 2020-01-22 13.134 317,141 +313 0.08% 4,165,212
2020-01-23 2020-01-21 13.070 316,828 +5,307 0.07% 4,140,803
2020-01-22 2020-01-20 13.246 311,521 +312 0.07% 4,126,328
2020-01-21 2020-01-17 13.422 311,209 -312 0.07% 4,177,025
2020-01-20 2020-01-16 13.326 311,521 -1,249 0.07% 4,151,275
2020-01-17 2020-01-15 13.342 312,770 -2,185 0.07% 4,172,929
2020-01-16 2020-01-14 13.278 314,955 -2,498 0.07% 4,181,903
2020-01-15 2020-01-13 13.294 317,453 -1,873 0.08% 4,220,155
2020-01-14 2020-01-10 13.182 319,326 -14,672 0.08% 4,209,253
2020-01-13 2020-01-09 13.182 333,998 +312 0.08% 4,402,654
2020-01-10 2020-01-08 13.150 333,686 +2,810 0.08% 4,387,853
2020-01-09 2020-01-07 13.326 330,876 -312 0.08% 4,409,197
2020-01-08 2020-01-06 13.358 331,188 -1,874 0.08% 4,423,963
2020-01-07 2020-01-03 13.326 333,062 -3,121 0.08% 4,438,327
2020-01-06 2020-01-02 13.230 336,183 +2,809 0.08% 4,447,610
2020-01-03 2019-12-31 13.278 333,374 -624 0.08% 4,426,466
2020-01-02 2019-12-27 13.294 333,998 -624 0.08% 4,440,101
2019-12-30 2019-12-24 13.182 334,622 -2,186 0.08% 4,410,880
2019-12-27 2019-12-20 13.646 336,808 +1,561 0.08% 4,596,136
2019-12-23 2019-12-19 13.694 335,247 -21,540 0.08% 4,590,943
2019-12-20 2019-12-18 13.566 356,787 +312 0.08% 4,840,200
2019-12-18 2019-12-16 13.342 356,475 +1,873 0.08% 4,756,034
2019-12-17 2019-12-13 13.326 354,602 -18,106 0.08% 4,725,365
2019-12-12 2019-12-10 12.845 372,708 +1,249 0.09% 4,787,557
2019-12-10 2019-12-06 13.005 371,459 +3,122 0.09% 4,831,008
2019-12-05 2019-12-03 13.054 368,337 +8,116 0.09% 4,808,104
2019-12-04 2019-12-02 13.102 360,221 +625 0.09% 4,719,470
2019-12-03 2019-11-29 13.038 359,596 -3,747 0.09% 4,688,243
2019-12-02 2019-11-28 13.038 363,343 -936 0.09% 4,737,095
2019-11-29 2019-11-27 12.957 364,279 -5,931 0.09% 4,720,125
2019-11-27 2019-11-25 12.893 370,210 -1,873 0.09% 4,773,258
2019-11-26 2019-11-22 12.909 372,083 -9,678 0.09% 4,803,367
2019-11-20 2019-11-18 12.797 381,761 -6,243 0.09% 4,885,502
2019-11-19 2019-11-15 12.813 388,004 +8,116 0.09% 4,971,610
2019-11-18 2019-11-14 12.797 379,888 +3,746 0.09% 4,861,533
2019-11-15 2019-11-13 12.861 376,142 +937 0.09% 4,837,692
2019-11-14 2019-11-12 12.893 375,205 +4,682 0.09% 4,837,660
2019-11-13 2019-11-11 12.861 370,523 -1,560 0.09% 4,765,425
2019-11-12 2019-11-08 13.054 372,083 +624 0.09% 4,857,002
2019-11-11 2019-11-07 12.989 371,459 -1,249 0.09% 4,825,059
2019-11-08 2019-11-06 12.989 372,708 +312 0.09% 4,841,283
2019-11-07 2019-11-05 12.989 372,396 -5,931 0.09% 4,837,230
2019-11-06 2019-11-04 12.957 378,327 +5,931 0.09% 4,902,152
2019-11-04 2019-10-31 12.973 372,396 -3,746 0.09% 4,831,266
2019-11-01 2019-10-30 12.973 376,142 +937 0.09% 4,879,864
2019-10-30 2019-10-28 12.925 375,205 +2,497 0.09% 4,849,679
2019-10-29 2019-10-25 12.941 372,708 -312 0.09% 4,823,374
2019-10-28 2019-10-24 12.989 373,020 +1,249 0.09% 4,845,335
2019-10-25 2019-10-23 12.909 371,771 +3,121 0.09% 4,799,339
2019-10-24 2019-10-22 12.909 368,650 +1,561 0.09% 4,759,049
2019-10-23 2019-10-21 13.054 367,089 -6,868 0.09% 4,791,813
2019-10-22 2019-10-18 12.941 373,957 +6,244 0.09% 4,839,538
2019-10-21 2019-10-17 13.054 367,713 +624 0.09% 4,799,958
2019-10-18 2019-10-16 12.957 367,089 +312 0.09% 4,756,536
2019-10-17 2019-10-15 12.989 366,777 +3,434 0.09% 4,764,242
2019-10-16 2019-10-14 12.861 363,343 +313 0.09% 4,673,080
2019-10-15 2019-10-11 12.893 363,030 -5,620 0.09% 4,680,684
2019-10-14 2019-10-10 12.781 368,650 +313 0.09% 4,711,813
2019-10-11 2019-10-09 12.765 368,337 +1,248 0.09% 4,701,913
2019-10-10 2019-10-08 12.877 367,089 -624 0.09% 4,727,138
2019-10-09 2019-10-04 12.893 367,713 +936 0.09% 4,741,063
2019-10-08 2019-10-03 12.925 366,777 +313 0.09% 4,740,744
2019-10-04 2019-10-02 12.749 366,464 +1,873 0.09% 4,672,134
2019-10-03 2019-09-30 12.813 364,591 -625 0.09% 4,671,612
2019-10-02 2019-09-27 12.845 365,216 +313 0.09% 4,691,320
2019-09-30 2019-09-26 12.797 364,903 +312 0.09% 4,669,766
2019-09-27 2019-09-25 12.765 364,591 -2,810 0.09% 4,654,094
2019-09-26 2019-09-24 12.813 367,401 -936 0.09% 4,707,618
2019-09-25 2019-09-23 12.957 368,337 +4,994 0.09% 4,772,707
2019-09-24 2019-09-20 12.957 363,343 -2,809 0.09% 4,707,997
2019-09-23 2019-09-19 12.973 366,152 +6,243 0.09% 4,750,259
2019-09-20 2019-09-18 13.054 359,909 -2,497 0.09% 4,698,089
2019-09-19 2019-09-17 12.989 362,406 +2,185 0.09% 4,707,465
2019-09-18 2019-09-16 13.070 360,221 +10,926 0.09% 4,707,931
2019-09-17 2019-09-13 13.182 349,295 +6,244 0.08% 4,604,294
2019-09-16 2019-09-12 13.054 343,051 -1,561 0.08% 4,478,032
2019-09-13 2019-09-11 12.989 344,612 -13,424 0.08% 4,476,330
2019-09-12 2019-09-10 13.054 358,036 +313 0.08% 4,673,639
2019-09-11 2019-09-09 13.070 357,723 -5,932 0.08% 4,675,283
2019-09-10 2019-09-06 13.801 363,655 +2,810 0.09% 5,018,696
2019-09-09 2019-09-05 13.735 360,845 +5,653 0.09% 4,956,145
2019-09-06 2019-09-04 13.587 355,192 -3,643 0.09% 4,825,857
2019-09-05 2019-09-03 13.537 358,835 +607 0.09% 4,857,624
2019-09-04 2019-09-02 13.652 358,228 -40,683 0.09% 4,890,704
2019-09-03 2019-08-30 13.636 398,911 -21,860 0.10% 5,439,558
2019-09-02 2019-08-29 13.587 420,771 -6,983 0.10% 5,716,853
2019-08-30 2019-08-28 13.373 427,754 +9,715 0.10% 5,720,150
2019-08-29 2019-08-27 13.142 418,039 +9,716 0.10% 5,493,852
2019-08-28 2019-08-26 13.060 408,323 +13,662 0.10% 5,332,542
2019-08-23 2019-08-21 13.422 394,661 -5,465 0.10% 5,297,111
2019-08-22 2019-08-20 13.340 400,126 +1,822 0.10% 5,337,515
2019-08-21 2019-08-19 13.422 398,304 -9,108 0.10% 5,346,008
2019-08-20 2019-08-16 13.224 407,412 +8,501 0.10% 5,387,740
2019-08-19 2019-08-15 13.076 398,911 -1,518 0.10% 5,216,195
2019-08-15 2019-08-13 13.076 400,429 +1,821 0.10% 5,236,044
2019-08-13 2019-08-09 13.422 398,608 -1,821 0.10% 5,350,088
2019-08-09 2019-08-07 13.241 400,429 +607 0.10% 5,301,989
2019-08-08 2019-08-06 13.010 399,822 +16,395 0.10% 5,201,769
2019-08-07 2019-08-05 13.241 383,427 +6,679 0.09% 5,076,870
2019-08-06 2019-08-02 13.603 376,748 -10,626 0.09% 5,124,934
2019-08-05 2019-08-01 13.817 387,374 -1,822 0.09% 5,352,414
2019-07-31 2019-07-29 13.801 389,196 +2,429 0.09% 5,371,180
2019-07-30 2019-07-26 14.245 386,767 +1,518 0.09% 5,509,635
2019-07-29 2019-07-25 14.278 385,249 -911 0.09% 5,500,699
2019-07-26 2019-07-24 14.212 386,160 -6,679 0.09% 5,488,269
2019-07-25 2019-07-23 14.048 392,839 -304 0.10% 5,518,498
2019-07-24 2019-07-22 14.212 393,143 -7,590 0.10% 5,587,514
2019-07-23 2019-07-19 14.229 400,733 -1,214 0.10% 5,701,986
2019-07-22 2019-07-18 14.130 401,947 -2,429 0.10% 5,679,543
2019-07-19 2019-07-17 14.262 404,376 +5,465 0.10% 5,767,141
2019-07-18 2019-07-16 13.998 398,911 -3,036 0.10% 5,584,088
2019-07-17 2019-07-15 13.965 401,947 -1,822 0.10% 5,613,348
2019-07-16 2019-07-12 13.932 403,769 +2,732 0.10% 5,625,493
2019-07-15 2019-07-11 13.932 401,037 -303 0.10% 5,587,430
2019-07-12 2019-07-10 13.801 401,340 +1,821 0.10% 5,538,775
2019-07-11 2019-07-09 13.768 399,519 +5,465 0.10% 5,500,485
2019-07-10 2019-07-08 13.685 394,054 -2,125 0.10% 5,392,797
2019-07-09 2019-07-05 13.817 396,179 +1,215 0.10% 5,474,074
2019-07-08 2019-07-04 13.801 394,964 -304 0.10% 5,450,782
2019-07-04 2019-07-02 13.801 395,268 -8,805 0.10% 5,454,978
2019-07-03 2019-06-28 13.587 404,073 +608 0.10% 5,489,984
2019-07-02 2019-06-27 13.587 403,465 -304 0.10% 5,481,723
2019-06-28 2019-06-26 13.471 403,769 +2,429 0.10% 5,439,307
2019-06-27 2019-06-25 13.471 401,340 +303 0.10% 5,406,585
2019-06-26 2019-06-24 13.488 401,037 -8,804 0.10% 5,409,108
2019-06-25 2019-06-21 13.422 409,841 +5,768 0.10% 5,500,856
2019-06-21 2019-06-19 13.587 404,073 +8,198 0.10% 5,489,984
2019-06-19 2019-06-17 13.307 395,875 -16,091 0.10% 5,267,769
2019-06-18 2019-06-14 13.158 411,966 +6,072 0.10% 5,420,826
2019-06-17 2019-06-13 13.323 405,894 +1,214 0.10% 5,407,773
2019-06-14 2019-06-12 13.373 404,680 +304 0.10% 5,411,592
2019-06-12 2019-06-10 13.405 404,376 +607 0.10% 5,420,846
2019-06-11 2019-06-06 13.142 403,769 +2,429 0.10% 5,306,317
2019-06-10 2019-06-05 13.158 401,340 +1,214 0.10% 5,281,004
2019-06-06 2019-06-04 13.076 400,126 -9,412 0.10% 5,232,082
2019-06-05 2019-06-03 13.093 409,538 -5,161 0.10% 5,361,899
2019-06-04 2019-05-31 13.175 414,699 +18,520 0.10% 5,463,617
2019-06-03 2019-05-30 13.274 396,179 +911 0.10% 5,258,765
2019-05-31 2019-05-29 13.274 395,268 +9,715 0.10% 5,246,673
2019-05-30 2019-05-28 13.142 385,553 +1,215 0.09% 5,066,923
2019-05-29 2019-05-27 13.373 384,338 +303 0.09% 5,139,568
2019-05-28 2019-05-24 13.438 384,035 +1,822 0.09% 5,160,815
2019-05-27 2019-05-23 13.422 382,213 -1,822 0.09% 5,130,035
2019-05-24 2019-05-22 13.504 384,035 +1,519 0.09% 5,186,113
2019-05-23 2019-05-21 13.521 382,516 -608 0.09% 5,171,899
2019-05-22 2019-05-20 13.471 383,124 +304 0.09% 5,161,191
2019-05-21 2019-05-17 13.834 382,820 +1,518 0.09% 5,295,795
2019-05-20 2019-05-16 15.436 381,302 +6,376 0.09% 5,885,703
2019-05-17 2019-05-15 15.280 374,926 +18,515 0.09% 5,728,827
2019-05-16 2019-05-14 15.124 356,411 +2,886 0.09% 5,390,350
2019-05-15 2019-05-10 15.245 353,525 +8,081 0.09% 5,389,573
2019-05-14 2019-05-09 15.193 345,444 +4,618 0.09% 5,248,423
2019-05-10 2019-05-08 15.297 340,826 +1,154 0.09% 5,213,688
2019-05-08 2019-05-06 15.574 339,672 -2,597 0.09% 5,290,187
2019-05-07 2019-05-03 15.609 342,269 +5,195 0.09% 5,342,493
2019-05-06 2019-05-02 15.574 337,074 +288 0.09% 5,249,725
2019-05-03 2019-04-30 15.592 336,786 -1,154 0.09% 5,251,074
2019-04-30 2019-04-26 15.418 337,940 +5,772 0.09% 5,210,521
2019-04-29 2019-04-25 15.522 332,168 +1,155 0.08% 5,156,053
2019-04-26 2019-04-24 15.574 331,013 +577 0.08% 5,155,328
2019-04-25 2019-04-23 15.609 330,436 -5,195 0.08% 5,157,791
2019-04-24 2019-04-18 15.678 335,631 +577 0.09% 5,262,138
2019-04-18 2019-04-16 15.817 335,054 +577 0.09% 5,299,528
2019-04-17 2019-04-15 15.730 334,477 +5,195 0.09% 5,261,429
2019-04-16 2019-04-12 15.696 329,282 -2,309 0.08% 5,168,301
2019-04-15 2019-04-11 15.436 331,591 +6,350 0.08% 5,118,374
2019-04-12 2019-04-10 15.540 325,241 +866 0.08% 5,054,164
2019-04-11 2019-04-09 15.418 324,375 -4,041 0.08% 5,001,370
2019-04-10 2019-04-08 15.557 328,416 +6,061 0.08% 5,109,192
2019-04-09 2019-04-04 15.800 322,355 +1,430 0.08% 5,093,084
2019-04-08 2019-04-03 15.834 320,925 -6,926 0.08% 5,081,610
2019-04-03 2019-04-01 15.869 327,851 +5,772 0.08% 5,202,638
2019-04-02 2019-03-29 15.956 322,079 -4,041 0.08% 5,138,941
2019-04-01 2019-03-28 15.765 326,120 -12,410 0.08% 5,141,270
2019-03-29 2019-03-27 15.834 338,530 +5,195 0.09% 5,360,372
2019-03-28 2019-03-26 15.869 333,335 +866 0.09% 5,289,663
2019-03-27 2019-03-25 16.111 332,469 +8,947 0.09% 5,356,556
2019-03-26 2019-03-22 16.371 323,522 -96,397 0.08% 5,296,478
2019-03-25 2019-03-21 15.488 419,919 -27,419 0.11% 6,503,612
2019-03-22 2019-03-20 15.505 447,338 -13,853 0.11% 6,936,021
2019-03-21 2019-03-19 15.470 461,191 -9,236 0.12% 7,134,834
2019-03-20 2019-03-18 15.418 470,427 -1,154 0.12% 7,253,270
2019-03-19 2019-03-15 15.384 471,581 -2,309 0.12% 7,254,723
2019-03-18 2019-03-14 15.141 473,890 +10,967 0.12% 7,175,308
2019-03-15 2019-03-13 14.916 462,923 +21,935 0.12% 6,904,997
2019-03-14 2019-03-12 14.968 440,988 +23,089 0.11% 6,600,732
2019-03-13 2019-03-11 15.436 417,899 -3,463 0.11% 6,450,608
2019-03-12 2019-03-08 15.349 421,362 -3,175 0.11% 6,467,563
2019-03-11 2019-03-07 15.557 424,537 -577 0.11% 6,604,554
2019-03-08 2019-03-06 15.488 425,114 +2,597 0.11% 6,584,071
2019-03-07 2019-03-05 15.522 422,517 +2,598 0.11% 6,558,489
2019-03-06 2019-03-04 15.592 419,919 -23,090 0.11% 6,547,260
2019-03-05 2019-03-01 15.418 443,009 +2,887 0.11% 6,830,526
2019-03-04 2019-02-28 15.280 440,122 +2,309 0.11% 6,725,015
2019-03-01 2019-02-27 15.505 437,813 +1,154 0.11% 6,788,335
2019-02-28 2019-02-26 15.765 436,659 +4,618 0.11% 6,883,913
2019-02-27 2019-02-25 15.834 432,041 -14,720 0.11% 6,841,050
2019-02-25 2019-02-21 15.522 446,761 +1,732 0.11% 6,934,814
2019-02-22 2019-02-20 15.522 445,029 +3,464 0.11% 6,907,930
2019-02-21 2019-02-19 15.297 441,565 +22,800 0.11% 6,754,713
2019-02-20 2019-02-18 15.280 418,765 -2,309 0.11% 6,398,682
2019-02-19 2019-02-15 15.367 421,074 -5,772 0.11% 6,470,437
2019-02-18 2019-02-14 15.470 426,846 -3,752 0.11% 6,603,501
2019-02-15 2019-02-13 15.557 430,598 -2,886 0.11% 6,698,845
2019-02-14 2019-02-12 15.332 433,484 -289 0.11% 6,646,116
2019-02-13 2019-02-11 15.609 433,773 -11,544 0.11% 6,770,783
2019-02-12 2019-02-08 15.592 445,317 -8,082 0.11% 6,943,259
2019-02-11 2019-02-04 14.726 453,399 +2,021 0.12% 6,676,534
2019-02-08 2019-01-31 14.570 451,378 -5,773 0.12% 6,576,396
2019-02-01 2019-01-30 14.587 457,151 +7,793 0.12% 6,668,426
2019-01-31 2019-01-29 14.448 449,358 +2,020 0.11% 6,492,472
2019-01-30 2019-01-28 14.414 447,338 -288 0.11% 6,447,787
2019-01-29 2019-01-25 14.292 447,626 -4,330 0.11% 6,397,655
2019-01-28 2019-01-24 14.240 451,956 -577 0.12% 6,436,052
2019-01-25 2019-01-23 14.154 452,533 -1,154 0.12% 6,405,070
2019-01-24 2019-01-22 14.050 453,687 +1,154 0.12% 6,374,245
2019-01-23 2019-01-21 14.136 452,533 -6,350 0.12% 6,397,230
2019-01-22 2019-01-18 14.206 458,883 +4,907 0.12% 6,518,796
2019-01-21 2019-01-17 14.188 453,976 -21,358 0.12% 6,441,224
2019-01-18 2019-01-16 13.946 475,334 -1,154 0.12% 6,628,974
2019-01-16 2019-01-14 13.911 476,488 -2,309 0.12% 6,628,559
2019-01-15 2019-01-11 13.946 478,797 +288 0.12% 6,677,269
2019-01-14 2019-01-10 13.911 478,509 -577 0.12% 6,656,673
2019-01-11 2019-01-09 13.894 479,086 -17,028 0.12% 6,656,400
2019-01-10 2019-01-08 13.703 496,114 -2,886 0.13% 6,798,444
2019-01-09 2019-01-07 13.790 499,000 -11,545 0.13% 6,881,216
2019-01-08 2019-01-04 13.599 510,545 -577 0.13% 6,943,130
2019-01-07 2019-01-03 13.444 511,122 +577 0.13% 6,871,284
2019-01-04 2019-01-02 13.496 510,545 +2,309 0.13% 6,890,061
2019-01-03 2018-12-31 13.686 508,236 +289 0.13% 6,955,752
2018-12-28 2018-12-24 13.634 507,947 +4,906 0.13% 6,925,398
2018-12-27 2018-12-20 13.738 503,041 +289 0.13% 6,910,797
2018-12-21 2018-12-19 13.981 502,752 -2,021 0.13% 7,028,763
2018-12-20 2018-12-18 13.825 504,773 -288 0.13% 6,978,315
2018-12-19 2018-12-17 13.859 505,061 +288 0.13% 6,999,796
2018-12-18 2018-12-14 13.773 504,773 +8,370 0.13% 6,952,081
2018-12-17 2018-12-13 13.981 496,403 -866 0.13% 6,940,001
2018-12-13 2018-12-11 13.807 497,269 +866 0.13% 6,865,960
2018-12-12 2018-12-10 13.807 496,403 +9,236 0.13% 6,854,003
2018-12-10 2018-12-06 13.998 487,167 +1,732 0.12% 6,819,316
2018-12-07 2018-12-05 14.188 485,435 +4,040 0.12% 6,887,579
2018-12-05 2018-12-03 14.310 481,395 -4,040 0.12% 6,888,636
2018-12-04 2018-11-30 14.154 485,435 -578 0.12% 6,870,759
2018-12-03 2018-11-29 14.119 486,013 +4,907 0.12% 6,862,101
2018-11-30 2018-11-28 14.119 481,106 +2,886 0.12% 6,792,818
2018-11-28 2018-11-26 14.206 478,220 -3,752 0.12% 6,793,494
2018-11-23 2018-11-21 14.033 481,972 -2,020 0.12% 6,763,296
2018-11-22 2018-11-20 14.102 483,992 -578 0.12% 6,825,181
2018-11-20 2018-11-16 14.171 484,570 +578 0.12% 6,866,911
2018-11-14 2018-11-12 14.171 483,992 -289 0.12% 6,858,720
2018-11-13 2018-11-09 14.119 484,281 +12,988 0.12% 6,837,646
2018-11-12 2018-11-08 14.206 471,293 -10,679 0.12% 6,695,090
2018-11-09 2018-11-07 14.015 481,972 -45,890 0.12% 6,754,947
2018-11-08 2018-11-06 13.998 527,862 +289 0.14% 7,388,960
2018-11-07 2018-11-05 14.033 527,573 -577 0.13% 7,403,195
2018-11-06 2018-11-02 14.050 528,150 -12,699 0.14% 7,420,441
2018-11-05 2018-11-01 13.877 540,849 -5,196 0.14% 7,505,163
2018-11-02 2018-10-31 13.773 546,045 -4,617 0.14% 7,520,507
2018-11-01 2018-10-30 13.773 550,662 +26,841 0.14% 7,584,096
2018-10-31 2018-10-29 13.998 523,821 +288 0.13% 7,332,395
2018-10-30 2018-10-26 14.119 523,533 +5,773 0.13% 7,391,852
2018-10-29 2018-10-25 14.154 517,760 -2,309 0.13% 7,328,281
2018-10-26 2018-10-24 14.223 520,069 -3,464 0.13% 7,397,002
2018-10-25 2018-10-23 13.981 523,533 +866 0.13% 7,319,294
2018-10-23 2018-10-19 14.223 522,667 -15,008 0.13% 7,433,953
2018-10-22 2018-10-18 14.171 537,675 -8,081 0.14% 7,619,469
2018-10-19 2018-10-16 13.842 545,756 -10,679 0.14% 7,554,346
2018-10-18 2018-10-15 13.842 556,435 -8,947 0.14% 7,702,165
2018-10-16 2018-10-12 13.825 565,382 +3,175 0.14% 7,816,214
2018-10-15 2018-10-11 13.617 562,207 +577 0.14% 7,655,444
2018-10-12 2018-10-10 14.102 561,630 +8,370 0.14% 7,920,020
2018-10-11 2018-10-09 14.206 553,260 +1,732 0.14% 7,859,496
2018-10-10 2018-10-08 14.206 551,528 +6,927 0.14% 7,834,892
2018-10-09 2018-10-05 14.552 544,601 +12,121 0.14% 7,925,183
2018-10-04 2018-10-02 14.518 532,480 +866 0.14% 7,730,345
2018-10-03 2018-09-28 14.708 531,614 -11,833 0.14% 7,819,080
2018-09-28 2018-09-26 14.240 543,447 -289 0.14% 7,738,924
2018-09-27 2018-09-24 14.136 543,736 -4,617 0.14% 7,686,521
2018-09-26 2018-09-21 14.102 548,353 +9,524 0.14% 7,732,790
2018-09-24 2018-09-20 14.033 538,829 +2,020 0.14% 7,561,145
2018-09-19 2018-09-17 14.015 536,809 +283 0.14% 7,523,499
2018-09-18 2018-09-14 14.154 536,526 +1,732 0.14% 7,593,892
2018-09-17 2018-09-13 14.188 534,794 -289 0.14% 7,587,907
2018-09-14 2018-09-12 13.807 535,083 -4,906 0.14% 7,388,071
2018-09-13 2018-09-11 13.911 539,989 -2,887 0.14% 7,511,939
2018-09-12 2018-09-10 13.773 542,876 -2,886 0.14% 7,476,862
2018-09-11 2018-09-07 14.102 545,762 +578 0.14% 7,696,252
2018-09-10 2018-09-06 14.736 545,184 +6,638 0.14% 8,033,787
2018-09-07 2018-09-05 14.736 538,546 +12,904 0.14% 7,935,970
2018-09-05 2018-09-03 14.860 525,642 -7,866 0.14% 7,811,302
2018-09-04 2018-08-31 14.949 533,508 -8,429 0.14% 7,975,669
2018-09-03 2018-08-30 15.110 541,937 +3,372 0.14% 8,188,482
2018-08-31 2018-08-29 15.127 538,565 -6,462 0.14% 8,147,117
2018-08-30 2018-08-28 14.736 545,027 -10,395 0.14% 8,031,474
2018-08-29 2018-08-27 14.665 555,422 +8,990 0.15% 8,145,114
2018-08-28 2018-08-24 14.024 546,432 +843 0.14% 7,663,183
2018-08-24 2018-08-22 14.060 545,589 +843 0.14% 7,670,781
2018-08-23 2018-08-21 14.113 544,746 +1,124 0.14% 7,688,013
2018-08-22 2018-08-20 13.899 543,622 +1,685 0.14% 7,556,052
2018-08-21 2018-08-17 13.561 541,937 +1,124 0.14% 7,349,379
2018-08-20 2018-08-16 13.668 540,813 -1,405 0.14% 7,391,885
2018-08-17 2018-08-15 13.383 542,218 +2,529 0.14% 7,256,691
2018-08-16 2018-08-14 13.686 539,689 +6,181 0.14% 7,386,127
2018-08-15 2018-08-13 13.882 533,508 +281 0.14% 7,405,978
2018-08-13 2018-08-09 13.793 533,227 +2,247 0.14% 7,354,628
2018-08-10 2018-08-08 13.882 530,980 -2,809 0.14% 7,370,885
2018-08-09 2018-08-07 13.846 533,789 +2,247 0.14% 7,390,879
2018-08-08 2018-08-06 13.793 531,542 +3,372 0.14% 7,331,387
2018-08-07 2018-08-03 13.882 528,170 +562 0.14% 7,331,878
2018-08-06 2018-08-02 13.846 527,608 +842 0.14% 7,305,297
2018-08-03 2018-08-01 14.060 526,766 +281 0.14% 7,406,136
2018-08-02 2018-07-31 14.238 526,485 -1,123 0.14% 7,495,884
2018-08-01 2018-07-30 14.238 527,608 +2,247 0.14% 7,511,873
2018-07-31 2018-07-27 14.166 525,361 -562 0.14% 7,442,482
2018-07-30 2018-07-26 14.238 525,923 +843 0.14% 7,487,883
2018-07-27 2018-07-25 14.202 525,080 +562 0.14% 7,457,191
2018-07-26 2018-07-24 14.255 524,518 +1,686 0.14% 7,477,214
2018-07-25 2018-07-23 14.060 522,832 -2,248 0.14% 7,350,826
2018-07-24 2018-07-20 13.935 525,080 +1,124 0.14% 7,317,018
2018-07-23 2018-07-19 14.006 523,956 +1,685 0.14% 7,338,654
2018-07-20 2018-07-18 14.006 522,271 +2,810 0.14% 7,315,054
2018-07-18 2018-07-16 14.024 519,461 +843 0.14% 7,284,941
2018-07-17 2018-07-13 14.166 518,618 +1,124 0.14% 7,346,958
2018-07-13 2018-07-11 14.060 517,494 +561 0.14% 7,275,775
2018-07-12 2018-07-10 14.238 516,933 +843 0.14% 7,359,887
2018-07-10 2018-07-06 14.095 516,090 -7,023 0.14% 7,274,405
2018-07-09 2018-07-05 14.024 523,113 +3,090 0.14% 7,336,157
2018-07-06 2018-07-04 14.077 520,023 +281 0.14% 7,320,587
2018-07-05 2018-07-03 14.077 519,742 -1,967 0.14% 7,316,631
2018-07-04 2018-06-29 14.309 521,709 -842 0.14% 7,465,025
2018-07-03 2018-06-28 14.131 522,551 -3,372 0.14% 7,384,074
2018-06-29 2018-06-27 14.309 525,923 -7,304 0.14% 7,525,322
2018-06-28 2018-06-26 14.255 533,227 -1,405 0.14% 7,601,364
2018-06-27 2018-06-25 14.238 534,632 +10,676 0.14% 7,611,878
2018-06-26 2018-06-22 14.327 523,956 +1,124 0.14% 7,506,502
2018-06-22 2018-06-20 14.505 522,832 +842 0.14% 7,583,447
2018-06-21 2018-06-19 14.380 521,990 -7,585 0.14% 7,506,205
2018-06-19 2018-06-14 14.683 529,575 +8,147 0.14% 7,775,500
2018-06-15 2018-06-13 14.949 521,428 +1,405 0.14% 7,795,079
2018-06-14 2018-06-12 14.967 520,023 +1,124 0.14% 7,783,330
2018-06-13 2018-06-11 14.878 518,899 +562 0.14% 7,720,332
2018-06-12 2018-06-08 14.843 518,337 -562 0.14% 7,693,521
2018-06-11 2018-06-07 14.914 518,899 -2,248 0.14% 7,738,802
2018-06-08 2018-06-06 14.949 521,147 -6,181 0.14% 7,790,878
2018-06-07 2018-06-05 14.949 527,328 -7,866 0.14% 7,883,281
2018-06-06 2018-06-04 14.914 535,194 +1,124 0.14% 7,981,824
2018-06-05 2018-06-01 14.932 534,070 -3,653 0.14% 7,974,565
2018-06-04 2018-05-31 14.772 537,723 -2,528 0.14% 7,942,982
2018-06-01 2018-05-30 14.380 540,251 +1,405 0.14% 7,768,798
2018-05-31 2018-05-29 14.309 538,846 +3,371 0.14% 7,710,235
2018-05-30 2018-05-28 14.380 535,475 +281 0.14% 7,700,119
2018-05-29 2018-05-25 14.416 535,194 +3,652 0.14% 7,715,128
2018-05-28 2018-05-24 14.629 531,542 +281 0.14% 7,776,001
2018-05-25 2018-05-23 14.487 531,261 +562 0.14% 7,696,251
2018-05-24 2018-05-21 14.505 530,699 +562 0.14% 7,697,554
2018-05-23 2018-05-18 14.558 530,137 +562 0.14% 7,717,707
2018-05-21 2018-05-17 14.291 529,575 +3,933 0.14% 7,568,153
2018-05-18 2018-05-16 14.416 525,642 -1,405 0.14% 7,577,430
2018-05-17 2018-05-15 14.469 527,047 +3,372 0.14% 7,625,824
2018-05-16 2018-05-14 14.522 523,675 -1,125 0.14% 7,604,994
2018-05-15 2018-05-11 15.967 524,800 +7,305 0.14% 8,379,496
2018-05-14 2018-05-10 15.780 517,495 +25,480 0.14% 8,165,989
2018-05-11 2018-05-09 15.817 492,015 +535 0.14% 7,782,338
2018-05-10 2018-05-08 15.761 491,480 -5,343 0.14% 7,746,277
2018-05-09 2018-05-07 15.817 496,823 +802 0.14% 7,858,388
2018-05-07 2018-05-03 15.761 496,021 -10,151 0.14% 7,817,848
2018-05-04 2018-05-02 15.836 506,172 -3,472 0.14% 8,015,738
2018-05-03 2018-04-30 15.724 509,644 -2,404 0.14% 8,013,482
2018-05-02 2018-04-27 15.574 512,048 -1,603 0.14% 7,974,603
2018-04-30 2018-04-26 15.499 513,651 -13,355 0.14% 7,961,108
2018-04-27 2018-04-25 15.611 527,006 +4,808 0.15% 8,227,287
2018-04-26 2018-04-24 15.649 522,198 +2,671 0.14% 8,171,778
2018-04-25 2018-04-23 15.593 519,527 +5,075 0.14% 8,100,805
2018-04-24 2018-04-20 15.555 514,452 +534 0.14% 8,002,413
2018-04-23 2018-04-19 15.799 513,918 -2 0.14% 8,119,164
2018-04-20 2018-04-18 15.705 513,920 +5,342 0.14% 8,071,096
2018-04-19 2018-04-17 15.593 508,578 -4,006 0.14% 7,930,081
2018-04-18 2018-04-16 15.780 512,584 +534 0.14% 8,088,494
2018-04-17 2018-04-13 15.855 512,050 -8,815 0.14% 8,118,407
2018-04-16 2018-04-12 15.836 520,865 +8,548 0.14% 8,248,417
2018-04-13 2018-04-11 15.967 512,317 -4,808 0.14% 8,180,180
2018-04-12 2018-04-10 15.855 517,125 -16,561 0.14% 8,198,870
2018-04-11 2018-04-09 15.668 533,686 -535 0.15% 8,361,541
2018-04-10 2018-04-06 15.630 534,221 +535 0.15% 8,349,923
2018-04-09 2018-04-04 15.611 533,686 -10,418 0.15% 8,331,571
2018-04-06 2018-04-03 15.574 544,104 -2,671 0.15% 8,473,841
2018-04-04 2018-03-29 15.480 546,775 -1,870 0.15% 8,464,264
2018-04-03 2018-03-28 15.499 548,645 +5,075 0.15% 8,503,482
2018-03-29 2018-03-27 15.761 543,570 -31,786 0.15% 8,567,273
2018-03-28 2018-03-26 15.368 575,356 -9,883 0.16% 8,842,089
2018-03-27 2018-03-23 15.031 585,239 +9,082 0.16% 8,796,783
2018-03-26 2018-03-22 15.087 576,157 -2,137 0.16% 8,692,625
2018-03-23 2018-03-21 15.069 578,294 +1,335 0.16% 8,714,041
2018-03-21 2018-03-19 15.143 576,959 -4,808 0.16% 8,737,125
2018-03-20 2018-03-16 15.218 581,767 -8,547 0.16% 8,853,494
2018-03-19 2018-03-15 15.200 590,314 -17,630 0.16% 8,972,514
2018-03-16 2018-03-14 14.713 607,944 -801 0.17% 8,944,605
2018-03-15 2018-03-13 14.694 608,745 -534 0.17% 8,944,995
2018-03-14 2018-03-12 14.713 609,279 +534 0.17% 8,964,247
2018-03-13 2018-03-09 14.601 608,745 +23,506 0.17% 8,888,021
2018-03-12 2018-03-08 14.582 585,239 +534 0.16% 8,533,865
2018-03-09 2018-03-07 14.638 584,705 -267 0.16% 8,558,913
2018-03-08 2018-03-06 14.544 584,972 +534 0.16% 8,508,072
2018-03-07 2018-03-05 14.526 584,438 -267 0.16% 8,489,365
2018-03-06 2018-03-02 14.601 584,705 +534 0.16% 8,537,023
2018-03-05 2018-03-01 14.713 584,171 +1,603 0.16% 8,594,836
2018-03-02 2018-02-28 14.339 582,568 +1,068 0.16% 8,353,153
2018-03-01 2018-02-27 14.470 581,500 +2,404 0.16% 8,414,034
2018-02-28 2018-02-26 14.544 579,096 +2,137 0.16% 8,422,609
2018-02-27 2018-02-23 14.713 576,959 -267 0.16% 8,488,727
2018-02-23 2018-02-21 14.619 577,226 +802 0.16% 8,438,631
2018-02-22 2018-02-20 14.619 576,424 -1,603 0.16% 8,426,906
2018-02-21 2018-02-15 14.339 578,027 -4,274 0.16% 8,288,042
2018-02-20 2018-02-13 14.264 582,301 -534 0.16% 8,305,725
2018-02-14 2018-02-12 14.095 582,835 -534 0.16% 8,215,153
2018-02-13 2018-02-09 13.833 583,369 +4,808 0.16% 8,069,801
2018-02-09 2018-02-07 14.282 578,561 -9,349 0.16% 8,263,209
2018-02-08 2018-02-06 14.357 587,910 +6,945 0.16% 8,440,754
2018-02-07 2018-02-05 15.200 580,965 +6,143 0.16% 8,830,414
2018-02-06 2018-02-02 15.312 574,822 -267 0.16% 8,801,602
2018-02-02 2018-01-31 15.387 575,089 -9,883 0.16% 8,848,750
2018-02-01 2018-01-30 15.349 584,972 +1,336 0.16% 8,978,918
2018-01-31 2018-01-29 15.462 583,636 +2,938 0.16% 9,023,960
2018-01-30 2018-01-26 15.668 580,698 +5,075 0.16% 9,098,103
2018-01-29 2018-01-25 15.686 575,623 +8,815 0.16% 9,029,365
2018-01-26 2018-01-24 15.873 566,808 -24,575 0.16% 8,997,190
2018-01-25 2018-01-23 15.462 591,383 -2,671 0.16% 9,143,741
2018-01-24 2018-01-22 15.349 594,054 +1,870 0.16% 9,118,320
2018-01-23 2018-01-19 15.293 592,184 -1,069 0.16% 9,056,362
2018-01-22 2018-01-18 15.218 593,253 +3,740 0.16% 9,028,291
2018-01-19 2018-01-17 15.218 589,513 -5,075 0.16% 8,971,375
2018-01-18 2018-01-16 15.349 594,588 +2,938 0.16% 9,126,517
2018-01-17 2018-01-15 15.274 591,650 +45,142 0.16% 9,037,121
2018-01-16 2018-01-12 15.780 546,508 +534 0.15% 8,623,810
2018-01-15 2018-01-11 15.873 545,974 +5,343 0.15% 8,666,483
2018-01-12 2018-01-10 16.004 540,631 -18,164 0.15% 8,652,510
2018-01-11 2018-01-09 15.630 558,795 +19,232 0.15% 8,734,017
2018-01-10 2018-01-08 15.630 539,563 +67,313 0.15% 8,433,419
2018-01-09 2018-01-05 15.405 472,250 +34,457 0.13% 7,275,232
2018-01-08 2018-01-04 15.293 437,793 -5 0.12% 6,695,237
2018-01-05 2018-01-03 15.256 437,798 -2,671 0.12% 6,678,923
2018-01-04 2018-01-02 15.162 440,469 +9,082 0.12% 6,678,446
2018-01-03 2017-12-29 15.293 431,387 -3,740 0.12% 6,597,269
2018-01-02 2017-12-28 14.994 435,127 +2,404 0.12% 6,524,145
2017-12-29 2017-12-27 15.069 432,723 -267 0.12% 6,520,500
2017-12-28 2017-12-22 14.825 432,990 -534 0.12% 6,419,159
2017-12-27 2017-12-21 14.638 433,524 +6,143 0.12% 6,345,925
2017-12-22 2017-12-20 14.301 427,381 -9,082 0.12% 6,112,004
2017-12-21 2017-12-19 14.395 436,463 +19,500 0.12% 6,282,736
2017-12-19 2017-12-15 14.601 416,963 +267 0.12% 6,087,895
2017-12-18 2017-12-14 14.619 416,696 +8,815 0.12% 6,091,797
2017-12-15 2017-12-13 14.788 407,881 +801 0.11% 6,031,643
2017-12-14 2017-12-12 14.844 407,080 +534 0.11% 6,042,658
2017-12-13 2017-12-11 14.825 406,546 +2,671 0.11% 6,027,121
2017-12-12 2017-12-08 14.956 403,875 +534 0.11% 6,040,443
2017-12-11 2017-12-07 14.975 403,341 +2,939 0.11% 6,040,007
2017-12-08 2017-12-06 15.050 400,402 -2,404 0.11% 6,025,975
2017-12-07 2017-12-05 15.331 402,806 +534 0.11% 6,175,255
2017-12-06 2017-12-04 15.480 402,272 -4,274 0.11% 6,227,308
2017-12-05 2017-12-01 15.574 406,546 -3,739 0.11% 6,331,521
2017-12-01 2017-11-29 15.274 410,285 +2,671 0.11% 6,266,872
2017-11-29 2017-11-27 15.218 407,614 +1,869 0.11% 6,203,184
2017-11-28 2017-11-24 15.274 405,745 +268 0.11% 6,197,526
2017-11-27 2017-11-23 15.274 405,477 +267 0.11% 6,193,433
2017-11-24 2017-11-22 15.256 405,210 -6,144 0.11% 6,181,770
2017-11-23 2017-11-21 15.031 411,354 -5,342 0.11% 6,183,101
2017-11-22 2017-11-20 15.087 416,696 +3,472 0.12% 6,286,797
2017-11-21 2017-11-17 15.087 413,224 +4,007 0.11% 6,234,414
2017-11-20 2017-11-16 15.256 409,217 -3,205 0.11% 6,242,899
2017-11-17 2017-11-15 15.200 412,422 -3,206 0.11% 6,268,634
2017-11-16 2017-11-14 15.424 415,628 -3,205 0.11% 6,410,724
2017-11-15 2017-11-13 15.424 418,833 +4,007 0.12% 6,460,158
2017-11-14 2017-11-10 15.405 414,826 +1,602 0.11% 6,390,589
2017-11-13 2017-11-09 15.630 413,224 +534 0.11% 6,458,729
2017-11-10 2017-11-08 15.536 412,690 -267 0.11% 6,411,758
2017-11-09 2017-11-07 15.593 412,957 -5,609 0.11% 6,439,096
2017-11-08 2017-11-06 15.630 418,566 +1,068 0.12% 6,542,225
2017-11-07 2017-11-03 15.724 417,498 -11,753 0.12% 6,564,607
2017-11-06 2017-11-02 15.892 429,251 +1,069 0.12% 6,821,723
2017-11-03 2017-11-01 16.079 428,182 +5,876 0.12% 6,884,884
2017-11-02 2017-10-31 15.873 422,306 -16,026 0.12% 6,703,447
2017-11-01 2017-10-30 15.630 438,332 -4,541 0.12% 6,851,169
2017-10-31 2017-10-27 15.686 442,873 +2,938 0.12% 6,947,016
2017-10-25 2017-10-23 15.574 439,935 +534 0.12% 6,851,519
2017-10-24 2017-10-20 15.480 439,401 -534 0.12% 6,802,078
2017-10-23 2017-10-19 15.387 439,935 -5,342 0.12% 6,769,169
2017-10-20 2017-10-18 15.536 445,277 +4,006 0.12% 6,918,045
2017-10-19 2017-10-17 15.686 441,271 +1,336 0.12% 6,921,886
2017-10-18 2017-10-16 15.780 439,935 -3,740 0.12% 6,942,104
2017-10-17 2017-10-13 15.686 443,675 +535 0.12% 6,959,596
2017-10-13 2017-10-11 15.742 443,140 -17,630 0.12% 6,976,089
2017-10-12 2017-10-10 15.649 460,770 -33,389 0.13% 7,210,502
2017-10-11 2017-10-09 15.237 494,159 -534 0.14% 7,529,501
2017-10-10 2017-10-06 15.237 494,693 +37,396 0.14% 7,537,637
2017-10-09 2017-10-04 15.143 457,297 +25,108 0.13% 6,925,034
2017-10-06 2017-10-03 15.368 432,189 +534 0.12% 6,641,894
2017-10-04 2017-09-29 15.162 431,655 +268 0.12% 6,544,807
2017-10-03 2017-09-28 15.050 431,387 +2,404 0.12% 6,492,294
2017-09-29 2017-09-27 15.162 428,983 -6,411 0.12% 6,504,294
2017-09-28 2017-09-26 15.293 435,394 -4,274 0.12% 6,658,548
2017-09-26 2017-09-22 15.630 439,668 -2,671 0.12% 6,872,051
2017-09-25 2017-09-21 15.705 442,339 -9,082 0.12% 6,946,919
2017-09-22 2017-09-20 15.724 451,421 -1,603 0.12% 7,098,002
2017-09-21 2017-09-19 15.705 453,024 -1,335 0.13% 7,114,727
2017-09-20 2017-09-18 15.705 454,359 +5,342 0.13% 7,135,693
2017-09-19 2017-09-15 15.705 449,017 -8,280 0.12% 7,051,797
2017-09-18 2017-09-14 15.555 457,297 +4,808 0.13% 7,113,354
2017-09-15 2017-09-13 15.611 452,489 -802 0.12% 7,063,975
2017-09-14 2017-09-12 15.668 453,291 -1,869 0.13% 7,101,950
2017-09-13 2017-09-11 15.668 455,160 +1,602 0.13% 7,131,233
2017-09-12 2017-09-08 15.630 453,558 +10,150 0.13% 7,089,153
2017-09-11 2017-09-07 15.705 443,408 +535 0.12% 6,963,708
2017-09-08 2017-09-06 16.349 442,873 -2,939 0.12% 7,240,375
2017-09-07 2017-09-05 16.482 445,812 +9,124 0.12% 7,348,095
2017-09-06 2017-09-04 16.349 436,688 -11,767 0.12% 7,139,258
2017-09-05 2017-09-01 16.406 448,455 +1,831 0.13% 7,357,358
2017-09-04 2017-08-31 16.119 446,624 +12,290 0.13% 7,199,218
2017-09-01 2017-08-30 16.043 434,334 -3,922 0.12% 6,967,893
2017-08-31 2017-08-29 16.043 438,256 -6,799 0.12% 7,030,813
2017-08-30 2017-08-28 16.157 445,055 +84,199 0.13% 7,190,947
2017-08-29 2017-08-25 16.922 360,856 -26,410 0.10% 6,106,508
2017-08-28 2017-08-24 17.592 387,266 -12,029 0.11% 6,812,600
2017-08-25 2017-08-22 17.266 399,295 +6,276 0.11% 6,894,414
2017-08-24 2017-08-21 17.247 393,019 -1,307 0.11% 6,778,534
2017-08-22 2017-08-18 17.171 394,326 -4,707 0.11% 6,770,917
2017-08-21 2017-08-17 17.152 399,033 +4,184 0.11% 6,844,110
2017-08-18 2017-08-16 17.209 394,849 +6,799 0.11% 6,794,997
2017-08-17 2017-08-15 17.247 388,050 -3,400 0.11% 6,692,832
2017-08-16 2017-08-14 17.190 391,450 -1,830 0.11% 6,729,018
2017-08-15 2017-08-11 17.018 393,280 +4,184 0.11% 6,692,796
2017-08-14 2017-08-10 17.400 389,096 -14,121 0.11% 6,770,393
2017-08-11 2017-08-09 17.419 403,217 +10,721 0.11% 7,023,813
2017-08-10 2017-08-08 17.592 392,496 -1,569 0.11% 6,904,604
2017-08-09 2017-08-07 17.553 394,065 -1,830 0.11% 6,917,135
2017-08-08 2017-08-04 17.649 395,895 +9,936 0.11% 6,987,108
2017-08-07 2017-08-03 17.534 385,959 +6,015 0.11% 6,767,468
2017-08-04 2017-08-02 17.515 379,944 +523 0.11% 6,654,735
2017-08-03 2017-08-01 17.477 379,421 +9,413 0.11% 6,631,065
2017-08-02 2017-07-31 17.477 370,008 +18,566 0.10% 6,466,556
2017-08-01 2017-07-28 17.592 351,442 -16,735 0.10% 6,182,401
2017-07-31 2017-07-27 17.764 368,177 +2,092 0.10% 6,540,156
2017-07-28 2017-07-26 17.974 366,085 -4,184 0.10% 6,579,994
2017-07-27 2017-07-25 17.764 370,269 +4,184 0.10% 6,577,317
2017-07-26 2017-07-24 17.936 366,085 +1,307 0.10% 6,565,994
2017-07-25 2017-07-21 17.917 364,778 +1,308 0.10% 6,535,577
2017-07-24 2017-07-20 17.802 363,470 -10,983 0.10% 6,470,442
2017-07-21 2017-07-19 17.974 374,453 +7,322 0.11% 6,730,400
2017-07-20 2017-07-18 17.955 367,131 +20,919 0.10% 6,591,775
2017-07-19 2017-07-17 17.706 346,212 -26,934 0.10% 6,130,118
2017-07-18 2017-07-14 17.458 373,146 +523 0.11% 6,514,263
2017-07-17 2017-07-13 17.458 372,623 +8,630 0.11% 6,505,133
2017-07-14 2017-07-12 17.171 363,993 +2,614 0.10% 6,250,073
2017-07-13 2017-07-11 17.286 361,379 +3,138 0.10% 6,246,648
2017-07-12 2017-07-10 17.113 358,241 +4,184 0.10% 6,130,756
2017-07-11 2017-07-07 17.305 354,057 +12,813 0.10% 6,126,853
2017-07-10 2017-07-06 17.400 341,244 +4,184 0.10% 5,937,753
2017-07-07 2017-07-05 17.362 337,060 +11,506 0.10% 5,852,060
2017-07-05 2017-07-03 17.496 325,554 +4,968 0.09% 5,695,867
2017-07-04 2017-06-30 17.400 320,586 +4,445 0.09% 5,578,297
2017-07-03 2017-06-29 17.553 316,141 +6,799 0.09% 5,549,313
2017-06-30 2017-06-28 17.400 309,342 +784 0.09% 5,382,648
2017-06-29 2017-06-27 17.477 308,558 +4,446 0.09% 5,392,606
2017-06-28 2017-06-26 17.496 304,112 +5,491 0.09% 5,320,720
2017-06-27 2017-06-23 17.381 298,621 -2,615 0.08% 5,190,389
2017-06-26 2017-06-22 17.553 301,236 -1,830 0.09% 5,287,681
2017-06-23 2017-06-21 17.725 303,066 +261 0.09% 5,371,959
2017-06-22 2017-06-20 17.630 302,805 -7,322 0.09% 5,338,382
2017-06-21 2017-06-19 17.592 310,127 -16,473 0.09% 5,455,608
2017-06-20 2017-06-16 17.209 326,600 +6,798 0.09% 5,620,493
2017-06-19 2017-06-15 17.152 319,802 +28,764 0.09% 5,485,160
2017-06-16 2017-06-14 17.324 291,038 -2,092 0.08% 5,041,893
2017-06-15 2017-06-13 17.324 293,130 -1,569 0.08% 5,078,134
2017-06-14 2017-06-12 17.362 294,699 +7,061 0.08% 5,116,585
2017-06-13 2017-06-09 17.496 287,638 +261 0.08% 5,032,492
2017-06-12 2017-06-08 17.592 287,377 +1,307 0.08% 5,055,400
2017-06-09 2017-06-07 17.649 286,070 +3,923 0.08% 5,048,818
2017-06-08 2017-06-06 17.534 282,147 +12,290 0.08% 4,947,212
2017-06-07 2017-06-05 17.802 269,857 +4,184 0.08% 4,803,957
2017-06-06 2017-06-02 17.725 265,673 +5,229 0.08% 4,709,154
2017-06-05 2017-06-01 17.783 260,444 -1,046 0.07% 4,631,408
2017-06-02 2017-05-31 17.821 261,490 +8,630 0.07% 4,660,009
2017-06-01 2017-05-29 17.821 252,860 -5,753 0.07% 4,506,213
2017-05-31 2017-05-26 17.821 258,613 +261 0.07% 4,608,738
2017-05-29 2017-05-25 17.993 258,352 +2,092 0.07% 4,648,546
2017-05-26 2017-05-24 19.611 256,260 +6,015 0.07% 5,025,484
2017-05-25 2017-05-23 19.631 250,245 +16,940 0.07% 4,912,506
2017-05-24 2017-05-22 19.790 233,305 +11,301 0.07% 4,617,121
2017-05-23 2017-05-19 19.730 222,004 +10,296 0.07% 4,380,213
2017-05-22 2017-05-18 19.651 211,708 -9,543 0.06% 4,160,210
2017-05-19 2017-05-17 19.770 221,251 -23,104 0.07% 4,374,166
2017-05-18 2017-05-16 19.253 244,355 +3,013 0.07% 4,704,446
2017-05-17 2017-05-15 18.954 241,342 +1,005 0.07% 4,574,363
2017-05-16 2017-05-12 18.795 240,337 +6,027 0.07% 4,517,035
2017-05-15 2017-05-11 18.834 234,310 +5,776 0.07% 4,413,090
2017-05-12 2017-05-10 19.053 228,534 -2,260 0.07% 4,354,352
2017-05-11 2017-05-09 19.073 230,794 -8,288 0.07% 4,402,008
2017-05-10 2017-05-08 18.974 239,082 -5,273 0.07% 4,536,288
2017-05-09 2017-05-05 18.556 244,355 -1,507 0.07% 4,534,172
2017-05-08 2017-05-04 18.376 245,862 +1,758 0.07% 4,518,080
2017-05-05 2017-05-02 18.556 244,104 -2,261 0.07% 4,529,514
2017-05-04 2017-04-28 18.456 246,365 +12,055 0.07% 4,546,943
2017-05-02 2017-04-27 18.675 234,310 -6,027 0.07% 4,375,770
2017-04-28 2017-04-26 18.416 240,337 -11,301 0.07% 4,426,120
2017-04-27 2017-04-25 18.456 251,638 +13,812 0.07% 4,644,263
2017-04-26 2017-04-24 18.595 237,826 +3,516 0.07% 4,422,492
2017-04-25 2017-04-21 18.635 234,310 -4,269 0.07% 4,366,440
2017-04-24 2017-04-20 18.635 238,579 -5,023 0.07% 4,445,994
2017-04-21 2017-04-19 18.496 243,602 -2,009 0.07% 4,505,649
2017-04-20 2017-04-18 18.197 245,611 +15,821 0.07% 4,469,458
2017-04-19 2017-04-13 18.675 229,790 +5,777 0.07% 4,291,358
2017-04-18 2017-04-12 18.795 224,013 -1,758 0.07% 4,210,232
2017-04-13 2017-04-11 19.093 225,771 +5,273 0.07% 4,310,698
2017-04-12 2017-04-10 19.193 220,498 -2,009 0.07% 4,231,969
2017-04-11 2017-04-07 19.153 222,507 -1,506 0.07% 4,261,667
2017-04-10 2017-04-06 19.312 224,013 +19,588 0.07% 4,326,192
2017-04-07 2017-04-05 19.810 204,425 +4,772 0.06% 4,049,654
2017-04-06 2017-04-03 19.691 199,653 -4,521 0.06% 3,931,271
2017-04-05 2017-03-31 19.153 204,174 +7,534 0.06% 3,910,536
2017-04-03 2017-03-30 19.452 196,640 +6,530 0.06% 3,824,963
2017-03-31 2017-03-29 19.910 190,110 -502 0.06% 3,784,999
2017-03-30 2017-03-28 19.750 190,612 +3,264 0.06% 3,764,634
2017-03-29 2017-03-27 20.069 187,348 +7,032 0.06% 3,759,849
2017-03-28 2017-03-24 20.507 180,316 +21,096 0.05% 3,697,705
2017-03-27 2017-03-23 20.865 159,220 -2,261 0.05% 3,322,154
2017-03-24 2017-03-22 20.586 161,481 +2,261 0.05% 3,324,320
2017-03-23 2017-03-21 20.626 159,220 -4,521 0.05% 3,284,114
2017-03-22 2017-03-20 19.890 163,741 +14,315 0.05% 3,256,745
2017-03-21 2017-03-17 19.272 149,426 +8,287 0.04% 2,879,800
2017-03-20 2017-03-16 19.372 141,139 +754 0.04% 2,734,140
2017-03-17 2017-03-15 18.974 140,385 -1,005 0.04% 2,663,633
2017-03-16 2017-03-14 19.093 141,390 -1,255 0.04% 2,699,592
2017-03-14 2017-03-10 18.655 142,645 -1,758 0.04% 2,661,074
2017-03-13 2017-03-09 18.814 144,403 -1,256 0.04% 2,716,870
2017-03-10 2017-03-08 19.093 145,659 -4,018 0.04% 2,781,101
2017-03-09 2017-03-07 18.516 149,677 +2,260 0.04% 2,771,398
2017-03-08 2017-03-06 18.635 147,417 +502 0.04% 2,747,162
2017-03-07 2017-03-03 18.496 146,915 -9,543 0.04% 2,717,332
2017-03-06 2017-03-02 18.695 156,458 +6,279 0.05% 2,924,989
2017-03-01 2017-02-27 19.272 150,179 -754 0.04% 2,894,312
2017-02-28 2017-02-24 19.233 150,933 +1,507 0.04% 2,902,834
2017-02-27 2017-02-23 19.691 149,426 +251 0.04% 2,942,275
2017-02-24 2017-02-22 19.910 149,175 +11,050 0.04% 2,970,003
2017-02-23 2017-02-21 19.113 138,125 -5,023 0.04% 2,640,002
2017-02-22 2017-02-20 18.695 143,148 -753 0.04% 2,676,158
2017-02-21 2017-02-17 18.755 143,901 -6,781 0.04% 2,698,830
2017-02-20 2017-02-16 19.034 150,682 +17,329 0.04% 2,868,006
2017-02-17 2017-02-15 18.436 133,353 -4,270 0.04% 2,458,525
2017-02-16 2017-02-14 18.317 137,623 -2,009 0.04% 2,520,807
2017-02-15 2017-02-13 18.376 139,632 -8,538 0.04% 2,565,946
2017-02-14 2017-02-10 18.436 148,170 +3,013 0.04% 2,731,694
2017-02-13 2017-02-09 18.376 145,157 -10,547 0.04% 2,667,476
2017-02-10 2017-02-08 18.456 155,704 +502 0.05% 2,873,693
2017-02-09 2017-02-07 18.317 155,202 +753 0.05% 2,842,798
2017-02-07 2017-02-03 18.576 154,449 -1,004 0.05% 2,868,980
2017-02-06 2017-02-02 18.556 155,453 +2,009 0.05% 2,884,535
2017-02-03 2017-02-01 18.376 153,444 +9,794 0.05% 2,819,762
2017-02-02 2017-01-27 18.615 143,650 -7,283 0.04% 2,674,102
2017-02-01 2017-01-25 17.899 150,933 +6,027 0.04% 2,701,498
2017-01-26 2017-01-24 17.879 144,906 -4,771 0.04% 2,590,738
2017-01-25 2017-01-23 17.899 149,677 -4,018 0.04% 2,679,018
2017-01-24 2017-01-20 17.700 153,695 -1,507 0.05% 2,720,334
2017-01-23 2017-01-19 17.700 155,202 +2,260 0.05% 2,747,008
2017-01-20 2017-01-18 17.162 152,942 +4,772 0.05% 2,624,792
2017-01-19 2017-01-17 16.565 148,170 +502 0.04% 2,454,395
2017-01-18 2017-01-16 16.445 147,668 +1,507 0.04% 2,428,439
2017-01-17 2017-01-13 16.624 146,161 +2,009 0.04% 2,429,846
2017-01-16 2017-01-12 16.824 144,152 +1,256 0.04% 2,425,148
2017-01-13 2017-01-11 16.684 142,896 +502 0.04% 2,384,102
2017-01-12 2017-01-10 16.883 142,394 +2,762 0.04% 2,404,077
2017-01-11 2017-01-09 16.525 139,632 +1,005 0.04% 2,307,405
2017-01-09 2017-01-05 16.764 138,627 +251 0.04% 2,323,918
2017-01-06 2017-01-04 16.744 138,376 -502 0.04% 2,316,955
2017-01-04 2016-12-30 16.903 138,878 +251 0.04% 2,347,480
2017-01-03 2016-12-29 16.883 138,627 +2,009 0.04% 2,340,478
2016-12-30 2016-12-28 16.983 136,618 -1,507 0.04% 2,320,159
2016-12-29 2016-12-23 17.222 138,125 -4,269 0.04% 2,378,752
2016-12-23 2016-12-21 17.062 142,394 +2,762 0.04% 2,429,592
2016-12-22 2016-12-20 16.843 139,632 -2,260 0.04% 2,351,885
2016-12-21 2016-12-19 17.182 141,892 +2,511 0.04% 2,437,976
2016-12-19 2016-12-15 17.461 139,381 -251 0.04% 2,433,683
2016-12-15 2016-12-13 17.700 139,632 -502 0.04% 2,471,426
2016-12-14 2016-12-12 17.799 140,134 +3,516 0.04% 2,494,261
2016-12-13 2016-12-09 17.700 136,618 +2,762 0.04% 2,418,079
2016-12-12 2016-12-08 18.217 133,856 -2,511 0.04% 2,438,483
2016-12-07 2016-12-05 18.098 136,367 +502 0.04% 2,467,936
2016-12-06 2016-12-02 18.257 135,865 +503 0.04% 2,480,491
2016-12-05 2016-12-01 18.337 135,362 -2,512 0.04% 2,482,088
2016-12-02 2016-11-30 18.556 137,874 -9,041 0.04% 2,558,345
2016-12-01 2016-11-29 17.719 146,915 +7,283 0.04% 2,603,256
2016-11-30 2016-11-28 18.217 139,632 +3,767 0.04% 2,543,706
2016-11-29 2016-11-25 18.277 135,865 -6,027 0.04% 2,483,196
2016-11-28 2016-11-24 17.978 141,892 +4,269 0.04% 2,550,977
2016-11-25 2016-11-23 18.118 137,623 -251 0.04% 2,493,407
2016-11-24 2016-11-22 18.098 137,874 +1,507 0.04% 2,495,210
2016-11-23 2016-11-21 17.958 136,367 -1,507 0.04% 2,448,931
2016-11-22 2016-11-18 17.799 137,874 +3,265 0.04% 2,454,035
2016-11-21 2016-11-17 17.779 134,609 +502 0.04% 2,393,241
2016-11-17 2016-11-15 18.257 134,107 +4,521 0.04% 2,448,396
2016-11-16 2016-11-14 17.919 129,586 +753 0.04% 2,321,996
2016-11-15 2016-11-11 18.416 128,833 +1,005 0.04% 2,372,628
2016-11-14 2016-11-10 19.233 127,828 +1,507 0.04% 2,458,464
2016-11-11 2016-11-09 19.034 126,321 -1,507 0.04% 2,404,331
2016-11-09 2016-11-07 18.635 127,828 +2,009 0.04% 2,382,115
2016-11-08 2016-11-04 18.476 125,819 -2,512 0.04% 2,324,636
2016-11-04 2016-11-02 18.317 128,331 -6,278 0.04% 2,350,608
2016-11-03 2016-11-01 18.615 134,609 +2,511 0.04% 2,505,801
2016-11-02 2016-10-31 18.396 132,098 +5,525 0.04% 2,430,127
2016-11-01 2016-10-28 18.994 126,573 +754 0.04% 2,404,087
2016-10-27 2016-10-25 19.730 125,819 -5,525 0.04% 2,482,451
2016-10-26 2016-10-24 19.233 131,344 +2,511 0.04% 2,526,086
2016-10-25 2016-10-20 18.914 128,833 -1,256 0.04% 2,436,753
2016-10-24 2016-10-19 18.675 130,089 +252 0.04% 2,429,429
2016-10-20 2016-10-18 19.113 129,837 +2,511 0.04% 2,481,593
2016-10-19 2016-10-17 18.695 127,326 -4,269 0.04% 2,380,365
2016-10-18 2016-10-14 18.994 131,595 -251 0.04% 2,499,474
2016-10-17 2016-10-13 18.954 131,846 -1,005 0.04% 2,498,991
2016-10-14 2016-10-12 19.432 132,851 -5,274 0.04% 2,581,520
2016-10-13 2016-10-11 19.770 138,125 +9,041 0.04% 2,730,753
2016-10-12 2016-10-07 20.308 129,084 +2,260 0.04% 2,621,401
2016-10-11 2016-10-06 20.905 126,824 -2,260 0.04% 2,651,255
2016-10-07 2016-10-05 19.850 129,084 -2,009 0.04% 2,562,291
2016-10-06 2016-10-04 19.989 131,093 -1,256 0.04% 2,620,439
2016-10-05 2016-10-03 19.949 132,349 +3,516 0.04% 2,640,275
2016-10-04 2016-09-30 19.910 128,833 +3,767 0.04% 2,565,003
2016-10-03 2016-09-29 20.109 125,066 -1,004 0.04% 2,514,904
2016-09-30 2016-09-28 20.029 126,070 +6,278 0.04% 2,525,053
2016-09-29 2016-09-27 19.810 119,792 +502 0.04% 2,373,076
2016-09-28 2016-09-26 19.611 119,290 -1,758 0.04% 2,339,382
2016-09-27 2016-09-23 20.348 121,048 -753 0.04% 2,463,028
2016-09-26 2016-09-22 20.507 121,801 -5,525 0.04% 2,497,750
2016-09-23 2016-09-21 20.586 127,326 +1,005 0.04% 2,621,190
2016-09-21 2016-09-19 20.308 126,321 +3,767 0.04% 2,565,290
2016-09-19 2016-09-14 19.910 122,554 -1,256 0.04% 2,439,991
2016-09-15 2016-09-13 20.308 123,810 +251 0.04% 2,514,298
2016-09-14 2016-09-12 20.387 123,559 -4,018 0.04% 2,519,040
2016-09-13 2016-09-09 22.103 127,577 -8,790 0.04% 2,819,857
2016-09-12 2016-09-08 22.466 136,367 +6,701 0.04% 3,063,646
2016-09-09 2016-09-07 21.417 129,666 -248 0.04% 2,777,121
2016-09-08 2016-09-06 21.296 129,914 +3,966 0.04% 2,766,712
2016-09-07 2016-09-05 21.095 125,948 -4,958 0.04% 2,656,850
2016-09-06 2016-09-02 21.256 130,906 -2,479 0.04% 2,782,558
2016-09-05 2016-09-01 21.821 133,385 -36,446 0.04% 2,910,572
2016-09-02 2016-08-31 20.147 169,831 -20,826 0.05% 3,421,579
2016-09-01 2016-08-30 19.159 190,657 +27,024 0.06% 3,652,754
2016-08-31 2016-08-29 17.747 163,633 -5,702 0.05% 2,904,007
2016-08-30 2016-08-26 17.949 169,335 +6,942 0.05% 3,039,351
2016-08-29 2016-08-25 17.324 162,393 +248 0.05% 2,813,226
2016-08-26 2016-08-24 17.445 162,145 +2,479 0.05% 2,828,549
2016-08-25 2016-08-23 17.303 159,666 -5,702 0.05% 2,762,764
2016-08-24 2016-08-22 16.799 165,368 +2,231 0.05% 2,778,053
2016-08-22 2016-08-18 17.041 163,137 -496 0.05% 2,780,054
2016-08-19 2016-08-17 17.041 163,633 +496 0.05% 2,788,507
2016-08-18 2016-08-16 17.061 163,137 -496 0.05% 2,783,344
2016-08-17 2016-08-15 16.920 163,633 +2,232 0.05% 2,768,707
2016-08-16 2016-08-12 16.940 161,401 +6,446 0.05% 2,734,196
2016-08-15 2016-08-11 16.779 154,955 -6,942 0.05% 2,599,998
2016-08-12 2016-08-10 17.041 161,897 +2,975 0.05% 2,758,923
2016-08-11 2016-08-09 17.182 158,922 +3,967 0.05% 2,730,661
2016-08-10 2016-08-08 17.445 154,955 -4,463 0.05% 2,703,123
2016-08-09 2016-08-05 17.324 159,418 +3,967 0.05% 2,761,688
2016-08-08 2016-08-04 17.142 155,451 -2,975 0.05% 2,664,750
2016-08-05 2016-08-03 16.759 158,426 -992 0.05% 2,655,043
2016-08-04 2016-08-01 16.678 159,418 +496 0.05% 2,658,808
2016-08-03 2016-07-29 16.618 158,922 -1,983 0.05% 2,640,921
2016-08-01 2016-07-28 16.961 160,905 -3,719 0.05% 2,729,038
2016-07-29 2016-07-27 17.102 164,624 +991 0.05% 2,815,355
2016-07-28 2016-07-26 16.577 163,633 -1,735 0.05% 2,712,607
2016-07-27 2016-07-25 16.517 165,368 +2,231 0.05% 2,731,363
2016-07-26 2016-07-22 16.134 163,137 +2,480 0.05% 2,632,004
2016-07-25 2016-07-21 16.537 160,657 +743 0.05% 2,656,792
2016-07-22 2016-07-20 16.779 159,914 +248 0.05% 2,683,205
2016-07-21 2016-07-19 16.819 159,666 +744 0.05% 2,685,484
2016-07-20 2016-07-18 16.759 158,922 +2,727 0.05% 2,663,356
2016-07-19 2016-07-15 16.900 156,195 -8,429 0.05% 2,639,704
2016-07-18 2016-07-14 16.840 164,624 +8,925 0.05% 2,772,195
2016-07-15 2016-07-13 17.102 155,699 -10,413 0.05% 2,662,722
2016-07-14 2016-07-12 16.940 166,112 +13,388 0.05% 2,814,002
2016-07-13 2016-07-11 16.719 152,724 -2,231 0.05% 2,553,324
2016-07-11 2016-07-07 16.920 154,955 -992 0.05% 2,621,873
2016-07-08 2016-07-06 16.981 155,947 -17,107 0.05% 2,648,093
2016-07-07 2016-07-05 17.021 173,054 +744 0.06% 2,945,562
2016-07-06 2016-07-04 15.952 172,310 +5,702 0.06% 2,748,724
2016-07-05 2016-06-30 14.662 166,608 +6,942 0.05% 2,442,724
2016-06-30 2016-06-28 14.742 159,666 -744 0.05% 2,353,824
2016-06-28 2016-06-24 14.964 160,410 -5,950 0.05% 2,400,377
2016-06-27 2016-06-23 15.186 166,360 -744 0.05% 2,526,318
2016-06-24 2016-06-22 15.025 167,104 -3,471 0.05% 2,510,656
2016-06-23 2016-06-21 14.561 170,575 +4,959 0.06% 2,483,686
2016-06-22 2016-06-20 14.541 165,616 -1,488 0.05% 2,408,140
2016-06-21 2016-06-17 14.339 167,104 +992 0.05% 2,396,076
2016-06-17 2016-06-15 14.460 166,112 +3,223 0.05% 2,401,952
2016-06-16 2016-06-14 14.419 162,889 -248 0.05% 2,348,778
2016-06-14 2016-06-10 15.468 163,137 -2,479 0.05% 2,523,434
2016-06-10 2016-06-07 15.730 165,616 -8,925 0.05% 2,605,200
2016-06-08 2016-06-06 15.468 174,541 +1,239 0.06% 2,699,833
2016-06-06 2016-06-02 15.630 173,302 -496 0.06% 2,708,628
2016-06-03 2016-06-01 15.710 173,798 +6,199 0.06% 2,730,400
2016-06-02 2016-05-31 16.053 167,599 +495 0.05% 2,690,473
2016-06-01 2016-05-30 16.243 167,104 -1,983 0.05% 2,714,276
2016-05-31 2016-05-27 16.119 169,087 +5,321 0.06% 2,725,547
2016-05-27 2016-05-25 16.016 163,766 -6,783 0.05% 2,622,877
2016-05-26 2016-05-24 15.913 170,549 -2,181 0.06% 2,713,914
2016-05-25 2016-05-23 15.975 172,730 -2,422 0.06% 2,759,315
2016-05-24 2016-05-20 15.933 175,152 -1,454 0.06% 2,790,775
2016-05-19 2016-05-17 15.995 176,606 +3,876 0.06% 2,824,878
2016-05-18 2016-05-16 15.954 172,730 +1,454 0.06% 2,755,750
2016-05-17 2016-05-13 16.160 171,276 -727 0.06% 2,767,902
2016-05-16 2016-05-12 16.367 172,003 +2,423 0.06% 2,815,151
2016-05-11 2016-05-09 15.995 169,580 +2,180 0.06% 2,712,494
2016-05-10 2016-05-06 17.048 167,400 -2,907 0.06% 2,853,829
2016-05-05 2016-05-03 16.532 170,307 +727 0.06% 2,815,513
2016-05-04 2016-04-29 16.800 169,580 +1,211 0.06% 2,848,994
2016-04-29 2016-04-27 17.605 168,369 -485 0.06% 2,964,174
2016-04-28 2016-04-26 17.399 168,854 -4,360 0.06% 2,937,862
2016-04-27 2016-04-25 17.832 173,214 +484 0.06% 3,088,796
2016-04-26 2016-04-22 17.915 172,730 +4,361 0.06% 3,094,425
2016-04-25 2016-04-21 18.101 168,369 +7,268 0.06% 3,047,574
2016-04-22 2016-04-20 17.812 161,101 -5,572 0.05% 2,869,469
2016-04-21 2016-04-19 18.162 166,673 -2,181 0.06% 3,027,195
2016-04-20 2016-04-18 16.718 168,854 -3,391 0.06% 2,822,857
2016-04-19 2016-04-15 16.635 172,245 -485 0.06% 2,865,327
2016-04-18 2016-04-14 16.511 172,730 -2,665 0.06% 2,852,005
2016-04-15 2016-04-13 16.305 175,395 +727 0.06% 2,859,807
2016-04-14 2016-04-12 16.346 174,668 +242 0.06% 2,855,164
2016-04-13 2016-04-11 16.491 174,426 +970 0.06% 2,876,408
2016-04-11 2016-04-07 16.346 173,456 -727 0.06% 2,835,352
2016-04-08 2016-04-06 16.491 174,183 -727 0.06% 2,872,401
2016-04-07 2016-04-05 15.500 174,910 +484 0.06% 2,711,110
2016-04-06 2016-04-01 15.562 174,426 +727 0.06% 2,714,408
2016-04-05 2016-03-31 15.748 173,699 -242 0.06% 2,735,359
2016-04-01 2016-03-30 15.789 173,941 -485 0.06% 2,746,350
2016-03-31 2016-03-29 15.830 174,426 -3,876 0.06% 2,761,208
2016-03-30 2016-03-24 15.748 178,302 +1,938 0.06% 2,807,846
2016-03-29 2016-03-23 15.727 176,364 -5,814 0.06% 2,773,687
2016-03-24 2016-03-22 15.376 182,178 +2,907 0.06% 2,801,204
2016-03-23 2016-03-21 15.170 179,271 -9,448 0.06% 2,719,505
2016-03-22 2016-03-18 14.860 188,719 +14,293 0.06% 2,804,404
2016-03-21 2016-03-17 14.530 174,426 +2,908 0.06% 2,534,407
2016-03-18 2016-03-16 14.716 171,518 -2,423 0.06% 2,524,014
2016-03-17 2016-03-15 14.654 173,941 +3,876 0.06% 2,548,900
2016-03-14 2016-03-10 15.005 170,065 -969 0.06% 2,551,772
2016-03-11 2016-03-09 14.674 171,034 +2,423 0.06% 2,509,831
2016-03-10 2016-03-08 15.108 168,611 -485 0.06% 2,547,355
2016-03-09 2016-03-07 14.427 169,096 -242 0.06% 2,439,512
2016-03-08 2016-03-04 14.138 169,338 -2,180 0.06% 2,394,074
2016-03-07 2016-03-03 13.581 171,518 +2,664 0.06% 2,329,314
2016-03-04 2016-03-02 13.519 168,854 -242 0.06% 2,282,681
2016-03-02 2016-02-29 12.961 169,096 +242 0.06% 2,191,722
2016-03-01 2016-02-26 13.003 168,854 -484 0.06% 2,195,555
2016-02-29 2016-02-25 12.796 169,338 -33,432 0.06% 2,166,899
2016-02-26 2016-02-24 13.147 202,770 -1,938 0.07% 2,665,849
2016-02-25 2016-02-23 13.292 204,708 +2,181 0.07% 2,720,904
2016-02-24 2016-02-22 12.941 202,527 +726 0.07% 2,620,855
2016-02-23 2016-02-19 12.693 201,801 +485 0.07% 2,561,480
2016-02-19 2016-02-17 12.053 201,316 -485 0.07% 2,426,519
2016-02-18 2016-02-16 11.971 201,801 +485 0.07% 2,415,704
2016-02-17 2016-02-15 11.455 201,316 +969 0.07% 2,306,024
2016-02-16 2016-02-12 11.001 200,347 +2,422 0.07% 2,203,954
2016-02-15 2016-02-11 11.537 197,925 -3,391 0.07% 2,283,521
2016-02-12 2016-02-05 11.764 201,316 +3,391 0.07% 2,368,349
2016-02-11 2016-02-04 11.991 197,925 +2,908 0.07% 2,373,391
2016-02-05 2016-02-03 12.095 195,017 +242 0.07% 2,358,645
2016-02-04 2016-02-02 12.466 194,775 -1,211 0.07% 2,428,078
2016-02-03 2016-02-01 12.466 195,986 +242 0.07% 2,443,174
2016-01-28 2016-01-26 12.280 195,744 -7,268 0.07% 2,403,798
2016-01-27 2016-01-25 12.796 203,012 +2,423 0.07% 2,597,801
2016-01-22 2016-01-20 13.044 200,589 +242 0.07% 2,616,476
2016-01-21 2016-01-19 13.622 200,347 -485 0.07% 2,729,099
2016-01-20 2016-01-18 13.808 200,832 +2,665 0.07% 2,773,011
2016-01-19 2016-01-15 14.241 198,167 -3,149 0.07% 2,822,103
2016-01-18 2016-01-14 14.303 201,316 +2,665 0.07% 2,879,413
2016-01-15 2016-01-13 14.427 198,651 -243 0.07% 2,865,896
2016-01-14 2016-01-12 13.870 198,894 -1,453 0.07% 2,758,566
2016-01-13 2016-01-11 14.117 200,347 +8,721 0.07% 2,828,339
2016-01-11 2016-01-07 15.314 191,626 -727 0.07% 2,934,613
2016-01-08 2016-01-06 16.140 192,353 -1,211 0.07% 3,104,547
2016-01-07 2016-01-05 15.913 193,564 +242 0.07% 3,080,147
2016-01-06 2016-01-04 16.429 193,322 -2,907 0.07% 3,176,046
2016-01-05 2015-12-31 16.511 196,229 -4,845 0.07% 3,240,005
2016-01-04 2015-12-29 16.160 201,074 -3,876 0.07% 3,249,452
2015-12-29 2015-12-24 15.376 204,950 -242 0.07% 3,151,350
2015-12-28 2015-12-22 15.356 205,192 +1,696 0.07% 3,150,836
2015-12-23 2015-12-21 15.417 203,496 -243 0.07% 3,137,393
2015-12-21 2015-12-17 15.665 203,739 -3,391 0.07% 3,191,600
2015-12-18 2015-12-16 15.087 207,130 -727 0.07% 3,125,021
2015-12-16 2015-12-14 15.149 207,857 -6,057 0.07% 3,148,859
2015-12-15 2015-12-11 15.521 213,914 +3,634 0.07% 3,320,088
2015-12-14 2015-12-10 16.367 210,280 +243 0.07% 3,441,626
2015-12-11 2015-12-09 16.511 210,037 -4,603 0.07% 3,467,994
2015-12-10 2015-12-08 16.738 214,640 -12,113 0.07% 3,592,725
2015-12-09 2015-12-07 16.511 226,753 +4,603 0.08% 3,743,997
2015-12-08 2015-12-04 16.656 222,150 +1,938 0.08% 3,700,090
2015-12-04 2015-12-02 16.718 220,212 +5,814 0.08% 3,681,446
2015-12-03 2015-12-01 16.780 214,398 +7,268 0.07% 3,597,525
2015-12-01 2015-11-27 16.738 207,130 -1,454 0.07% 3,467,020
2015-11-30 2015-11-26 16.738 208,584 -484 0.07% 3,491,358
2015-11-27 2015-11-25 16.821 209,068 +1,211 0.07% 3,516,719
2015-11-26 2015-11-24 17.027 207,857 -727 0.07% 3,539,249
2015-11-25 2015-11-23 17.048 208,584 -4,360 0.07% 3,555,933
2015-11-24 2015-11-20 17.110 212,944 +7,267 0.07% 3,643,447
2015-11-23 2015-11-19 16.965 205,677 -22,530 0.07% 3,489,394
2015-11-20 2015-11-18 16.697 228,207 +1,212 0.08% 3,810,395
2015-11-18 2015-11-16 16.553 226,995 +969 0.08% 3,757,363
2015-11-17 2015-11-13 16.945 226,026 +12,355 0.08% 3,829,958
2015-11-16 2015-11-12 17.523 213,671 +5,814 0.07% 3,744,086
2015-11-13 2015-11-11 17.337 207,857 -727 0.07% 3,603,599
2015-11-11 2015-11-09 17.316 208,584 +4,845 0.07% 3,611,898
2015-11-10 2015-11-06 17.543 203,739 -4,118 0.07% 3,574,255
2015-11-09 2015-11-05 16.738 207,857 +3,149 0.07% 3,479,189
2015-11-06 2015-11-04 17.089 204,708 -9,690 0.07% 3,498,305
2015-11-05 2015-11-03 16.511 214,398 +484 0.07% 3,540,000
2015-11-04 2015-11-02 16.532 213,914 -2,907 0.07% 3,536,423
2015-11-03 2015-10-30 16.346 216,821 +5,088 0.07% 3,544,206
2015-11-02 2015-10-29 16.594 211,733 +242 0.07% 3,513,477
2015-10-30 2015-10-28 16.903 211,491 +1,211 0.07% 3,574,936
2015-10-28 2015-10-26 16.842 210,280 +1,938 0.07% 3,541,446
2015-10-27 2015-10-23 17.275 208,342 -1,695 0.07% 3,599,107
2015-10-26 2015-10-22 17.832 210,037 -6,057 0.07% 3,745,433
2015-10-23 2015-10-20 18.142 216,094 -29,071 0.07% 3,920,343
2015-10-22 2015-10-19 18.039 245,165 +30,282 0.08% 4,422,445
2015-10-20 2015-10-16 16.924 214,883 -12,839 0.07% 3,636,708
2015-10-19 2015-10-15 16.842 227,722 -727 0.08% 3,835,197
2015-10-16 2015-10-14 16.429 228,449 +1,454 0.08% 3,753,140
2015-10-15 2015-10-13 16.615 226,995 +1,453 0.08% 3,771,418
2015-10-14 2015-10-12 16.862 225,542 +6,783 0.08% 3,803,137
2015-10-13 2015-10-09 16.491 218,759 -18,654 0.07% 3,607,491
2015-10-12 2015-10-08 16.243 237,413 +18,654 0.08% 3,856,409
2015-10-09 2015-10-07 16.617 218,759 -3,462 0.07% 3,635,091
2015-10-08 2015-10-06 16.036 222,221 +6,990 0.08% 3,563,538
2015-10-07 2015-10-05 16.368 215,231 -14,943 0.07% 3,522,886
2015-10-06 2015-10-02 16.306 230,174 -1,687 0.08% 3,753,147
2015-10-05 2015-09-30 15.953 231,861 +2,892 0.08% 3,698,885
2015-10-02 2015-09-29 15.497 228,969 +964 0.08% 3,548,249
2015-09-30 2015-09-25 15.891 228,005 -4,820 0.08% 3,623,180
2015-09-29 2015-09-24 15.974 232,825 -8,918 0.08% 3,719,094
2015-09-25 2015-09-23 15.559 241,743 +8,436 0.08% 3,761,248
2015-09-24 2015-09-22 16.140 233,307 +19,763 0.08% 3,765,513
2015-09-23 2015-09-21 16.513 213,544 -723 0.07% 3,526,284
2015-09-22 2015-09-18 16.575 214,267 -10,364 0.07% 3,551,558
2015-09-21 2015-09-17 15.974 224,631 +241 0.08% 3,588,205
2015-09-18 2015-09-16 16.119 224,390 +5,062 0.08% 3,616,940
2015-09-17 2015-09-15 16.119 219,328 +2,892 0.08% 3,535,346
2015-09-16 2015-09-14 16.596 216,436 -1,446 0.07% 3,592,000
2015-09-15 2015-09-11 16.264 217,882 -723 0.07% 3,543,678
2015-09-11 2015-09-09 15.891 218,605 -14,702 0.07% 3,473,807
2015-09-10 2015-09-08 15.580 233,307 +9,158 0.08% 3,634,833
2015-09-09 2015-09-07 14.916 224,149 -2,410 0.08% 3,343,355
2015-09-08 2015-09-04 14.916 226,559 -1,687 0.08% 3,379,302
2015-09-07 2015-09-02 14.584 228,246 +3,615 0.08% 3,328,705
2015-09-02 2015-08-31 15.580 224,631 +3,616 0.08% 3,499,665
2015-09-01 2015-08-28 15.497 221,015 -4,339 0.08% 3,424,989
2015-08-31 2015-08-27 16.721 225,354 -8,676 0.08% 3,768,054
2015-08-28 2015-08-26 14.252 234,030 -5,062 0.08% 3,335,378
2015-08-27 2015-08-25 13.069 239,092 -2,892 0.08% 3,124,801
2015-08-26 2015-08-24 12.406 241,984 -6,749 0.08% 3,001,958
2015-08-25 2015-08-21 13.961 248,733 +10,123 0.09% 3,472,684
2015-08-24 2015-08-20 14.874 238,610 -241 0.08% 3,549,152
2015-08-21 2015-08-19 15.310 238,851 +6,026 0.08% 3,656,792
2015-08-20 2015-08-18 15.953 232,825 -16,390 0.08% 3,714,264
2015-08-19 2015-08-17 16.347 249,215 +964 0.09% 4,073,964
2015-08-18 2015-08-14 16.700 248,251 -2,651 0.09% 4,145,755
2015-08-17 2015-08-13 16.617 250,902 -8,677 0.09% 4,169,207
2015-08-14 2015-08-12 16.409 259,579 +4,580 0.09% 4,259,541
2015-08-13 2015-08-11 17.924 254,999 -5,062 0.09% 4,570,556
2015-08-12 2015-08-10 17.924 260,061 -964 0.09% 4,661,286
2015-08-11 2015-08-07 17.467 261,025 +4,339 0.09% 4,559,435
2015-08-10 2015-08-06 17.343 256,686 +2,169 0.09% 4,451,694
2015-08-07 2015-08-05 17.426 254,517 +1,205 0.09% 4,435,197
2015-08-06 2015-08-04 17.301 253,312 +5,784 0.09% 4,382,668
2015-08-05 2015-08-03 17.945 247,528 +723 0.08% 4,441,782
2015-08-04 2015-07-31 18.339 246,805 +241 0.08% 4,526,088
2015-08-03 2015-07-30 18.256 246,564 +483 0.08% 4,501,209
2015-07-31 2015-07-29 18.691 246,081 -2,893 0.08% 4,599,596
2015-07-30 2015-07-28 17.986 248,974 -2,651 0.09% 4,478,060
2015-07-29 2015-07-27 18.028 251,625 +32,297 0.09% 4,536,181
2015-07-28 2015-07-24 20.870 219,328 +4,097 0.08% 4,577,295
2015-07-27 2015-07-23 21.699 215,231 -5,543 0.07% 4,670,392
2015-07-24 2015-07-22 21.409 220,774 -2,893 0.08% 4,726,552
2015-07-23 2015-07-21 21.865 223,667 +241 0.08% 4,890,568
2015-07-22 2015-07-20 21.948 223,426 -7,471 0.08% 4,903,839
2015-07-21 2015-07-17 21.575 230,897 +3,615 0.08% 4,981,595
2015-07-20 2015-07-16 20.745 227,282 +1,687 0.08% 4,715,002
2015-07-16 2015-07-14 21.202 225,595 -5,061 0.08% 4,782,965
2015-07-15 2015-07-13 21.160 230,656 +3,133 0.08% 4,880,696
2015-07-14 2015-07-10 20.455 227,523 -11,569 0.08% 4,653,921
2015-07-10 2015-07-08 15.538 239,092 -3,856 0.08% 3,715,041
2015-07-09 2015-07-07 16.389 242,948 -3,375 0.08% 3,981,596
2015-07-08 2015-07-06 18.401 246,323 +9,400 0.08% 4,532,579
2015-07-07 2015-07-03 20.496 236,923 -5,543 0.08% 4,856,026
2015-07-06 2015-07-02 20.787 242,466 -8,918 0.08% 5,040,056
2015-07-03 2015-06-30 21.202 251,384 +15,666 0.09% 5,329,731
2015-07-02 2015-06-29 21.533 235,718 -7,471 0.08% 5,075,828
2015-06-30 2015-06-26 22.778 243,189 -241 0.08% 5,539,404
2015-06-29 2015-06-25 22.986 243,430 -13,256 0.08% 5,595,394
2015-06-26 2015-06-24 22.156 256,686 -9,641 0.09% 5,687,092
2015-06-25 2015-06-23 21.824 266,327 -3,615 0.09% 5,812,296
2015-06-24 2015-06-22 20.413 269,942 +50,132 0.09% 5,510,390
2015-06-23 2015-06-19 20.019 219,810 +109,664 0.08% 4,400,394
2015-06-19 2015-06-17 24.770 110,146 +3,374 0.04% 2,728,286
2015-06-18 2015-06-16 23.940 106,772 +8,677 0.04% 2,556,113
2015-06-17 2015-06-15 24.438 98,095 +1,928 0.03% 2,397,226
2015-06-16 2015-06-12 25.724 96,167 +241 0.03% 2,473,800
2015-06-15 2015-06-11 26.014 95,926 -241 0.03% 2,495,460
2015-06-12 2015-06-10 26.803 96,167 +3,133 0.03% 2,577,540
2015-06-11 2015-06-09 27.218 93,034 -4,579 0.03% 2,532,167
2015-06-10 2015-06-08 28.089 97,613 -4,338 0.03% 2,741,846
2015-06-09 2015-06-05 27.757 101,951 -2,652 0.04% 2,829,856
2015-06-08 2015-06-04 27.799 104,603 +1,205 0.04% 2,907,808
2015-06-05 2015-06-03 27.508 103,398 -241 0.04% 2,844,281
2015-06-04 2015-06-02 27.757 103,639 +16,631 0.04% 2,876,710
2015-06-03 2015-06-01 28.628 87,008 -723 0.03% 2,490,893
2015-06-02 2015-05-29 28.504 87,731 +6,025 0.03% 2,500,671
2015-06-01 2015-05-28 29.458 81,706 +4,339 0.03% 2,406,906
2015-05-29 2015-05-27 30.620 77,367 +3,374 0.03% 2,368,966
2015-05-28 2015-05-26 29.541 73,993 -2,169 0.03% 2,185,835
2015-05-27 2015-05-22 27.757 76,162 +4,579 0.03% 2,114,031
2015-05-26 2015-05-21 27.301 71,583 -1,446 0.03% 1,954,261
2015-05-22 2015-05-20 27.591 73,029 +1,205 0.03% 2,014,948
2015-05-21 2015-05-19 28.213 71,824 +723 0.03% 2,026,401
2015-05-19 2015-05-15 27.674 71,101 -241 0.02% 1,967,652
2015-05-18 2015-05-14 27.550 71,342 +482 0.03% 1,965,442
2015-05-14 2015-05-12 27.591 70,860 +3,374 0.02% 1,955,103
2015-05-12 2015-05-08 28.590 67,486 +1,982 0.02% 1,929,410
2015-05-08 2015-05-06 28.758 65,504 +5,478 0.02% 1,883,745
2015-05-07 2015-05-05 29.723 60,026 -2,382 0.02% 1,784,171
2015-05-06 2015-05-04 31.025 62,408 -10,718 0.02% 1,936,192
2015-05-05 2015-04-30 28.464 73,126 -715 0.03% 2,081,446
2015-05-04 2015-04-29 29.178 73,841 +7,860 0.03% 2,154,498
2015-04-30 2015-04-28 29.010 65,981 +1,191 0.02% 1,914,083
2015-04-29 2015-04-27 30.479 64,790 -238 0.02% 1,974,733
2015-04-28 2015-04-24 29.178 65,028 -1,905 0.02% 1,897,356
2015-04-27 2015-04-23 29.429 66,933 -953 0.02% 1,969,800
2015-04-24 2015-04-22 25.483 67,886 +2,620 0.02% 1,729,946
2015-04-23 2015-04-21 24.643 65,266 -476 0.02% 1,608,381
2015-04-22 2015-04-20 24.098 65,742 -7,861 0.02% 1,584,231
2015-04-21 2015-04-17 24.182 73,603 -714 0.03% 1,779,843
2015-04-20 2015-04-16 23.888 74,317 -5,955 0.03% 1,775,269
2015-04-17 2015-04-15 23.804 80,272 +6,431 0.03% 1,910,781
2015-04-16 2015-04-14 25.147 73,841 -3,335 0.03% 1,856,898
2015-04-15 2015-04-13 25.735 77,176 +4,288 0.03% 1,986,124
2015-04-14 2015-04-10 24.937 72,888 +2,143 0.03% 1,817,633
2015-04-13 2015-04-09 25.567 70,745 -43,113 0.03% 1,808,743
2015-04-10 2015-04-08 25.609 113,858 -58,358 0.04% 2,915,796
2015-04-09 2015-04-02 23.720 172,216 -9,528 0.06% 4,084,940
2015-04-08 2015-04-01 23.636 181,744 -20,723 0.07% 4,295,683
2015-04-02 2015-03-31 22.670 202,467 +3,334 0.07% 4,589,990
2015-04-01 2015-03-30 23.384 199,133 -18,817 0.07% 4,656,527
2015-03-31 2015-03-27 22.125 217,950 +5,002 0.08% 4,822,044
2015-03-30 2015-03-26 22.502 212,948 +7,384 0.08% 4,791,837
2015-03-27 2015-03-25 21.873 205,564 -715 0.07% 4,496,230
2015-03-26 2015-03-24 22.250 206,279 +3,573 0.07% 4,589,809
2015-03-25 2015-03-23 20.634 202,706 +9,766 0.07% 4,182,672
2015-03-24 2015-03-20 19.501 192,940 +3,812 0.07% 3,762,458
2015-03-23 2015-03-19 19.270 189,128 +12,862 0.07% 3,644,452
2015-03-20 2015-03-18 19.711 176,266 +9,528 0.06% 3,474,304
2015-03-19 2015-03-17 19.774 166,738 +15,007 0.06% 3,297,002
2015-03-18 2015-03-16 19.753 151,731 +13,100 0.05% 2,997,075
2015-03-17 2015-03-13 19.816 138,631 +1,668 0.05% 2,747,047
2015-03-16 2015-03-12 19.837 136,963 +5,716 0.05% 2,716,870
2015-03-13 2015-03-11 20.151 131,247 +953 0.05% 2,644,809
2015-03-12 2015-03-10 20.109 130,294 +5,717 0.05% 2,620,135
2015-03-10 2015-03-06 20.928 124,577 -2,144 0.04% 2,607,154
2015-03-09 2015-03-05 20.025 126,721 -238 0.05% 2,537,644
2015-03-06 2015-03-04 19.879 126,959 -715 0.05% 2,523,755
2015-03-05 2015-03-03 20.046 127,674 +1,668 0.05% 2,559,408
2015-03-03 2015-02-27 20.928 126,006 +6,908 0.05% 2,637,061
2015-03-02 2015-02-26 21.075 119,098 +1,667 0.04% 2,509,990
2015-02-27 2015-02-25 21.369 117,431 +714 0.04% 2,509,367
2015-02-26 2015-02-24 19.879 116,717 +4,050 0.04% 2,320,159
2015-02-25 2015-02-23 19.396 112,667 +953 0.04% 2,185,257
2015-02-24 2015-02-18 19.417 111,714 +3,573 0.04% 2,169,117
2015-02-23 2015-02-16 20.214 108,141 +11,671 0.04% 2,186,001
2015-02-17 2015-02-13 20.970 96,470 +4,526 0.03% 2,022,980
2015-02-16 2015-02-12 20.970 91,944 -4,288 0.03% 1,928,069
2015-02-13 2015-02-11 20.970 96,232 +5,955 0.03% 2,017,989
2015-02-12 2015-02-10 20.403 90,277 +1,430 0.03% 1,841,947
2015-02-11 2015-02-09 20.781 88,847 +3,096 0.03% 1,846,340
2015-02-10 2015-02-06 20.949 85,751 -2,382 0.03% 1,796,402
2015-02-09 2015-02-05 21.621 88,133 -10,242 0.03% 1,905,502
2015-02-06 2015-02-04 21.747 98,375 +13,815 0.04% 2,139,332
2015-02-05 2015-02-03 22.544 84,560 +19,056 0.03% 1,906,352
2015-02-04 2015-02-02 23.090 65,504 +8,813 0.02% 1,512,496
2015-02-03 2015-01-30 22.838 56,691 -953 0.02% 1,294,723
2015-02-02 2015-01-29 22.754 57,644 +477 0.02% 1,311,647
2015-01-30 2015-01-28 23.174 57,167 +1,429 0.02% 1,324,794
2015-01-29 2015-01-27 22.922 55,738 -3,097 0.02% 1,277,638
2015-01-28 2015-01-26 23.132 58,835 -6,669 0.02% 1,360,978
2015-01-27 2015-01-23 23.594 65,504 +1,191 0.02% 1,545,496
2015-01-26 2015-01-22 23.678 64,313 +476 0.02% 1,522,796
2015-01-23 2015-01-21 24.014 63,837 -714 0.02% 1,532,965
2015-01-22 2015-01-20 23.762 64,551 +238 0.02% 1,533,851
2015-01-21 2015-01-19 23.468 64,313 +2,382 0.02% 1,509,296
2015-01-20 2015-01-16 23.804 61,931 -477 0.02% 1,474,195
2015-01-19 2015-01-15 23.930 62,408 +5,955 0.02% 1,493,409
2015-01-16 2015-01-14 24.601 56,453 +10,005 0.02% 1,388,828
2015-01-15 2015-01-13 25.189 46,448 +3,811 0.02% 1,169,990
2015-01-14 2015-01-12 24.853 42,637 -3,573 0.02% 1,059,673
2015-01-13 2015-01-09 25.945 46,210 +2,858 0.02% 1,198,914
2015-01-12 2015-01-08 26.197 43,352 +953 0.02% 1,135,684
2015-01-09 2015-01-07 25.735 42,399 +476 0.02% 1,091,138
2015-01-08 2015-01-06 25.273 41,923 -714 0.02% 1,059,528
2015-01-07 2015-01-05 25.441 42,637 -9,528 0.02% 1,084,733
2015-01-06 2015-01-02 23.930 52,165 +238 0.02% 1,248,297
2015-01-05 2014-12-31 24.140 51,927 +2,858 0.02% 1,253,501
2015-01-02 2014-12-29 24.098 49,069 -7,860 0.02% 1,182,450
2014-12-30 2014-12-24 24.140 56,929 +2,144 0.02% 1,374,248
2014-12-29 2014-12-22 22.250 54,785 -5,479 0.02% 1,218,993
2014-12-23 2014-12-19 21.537 60,264 +2,144 0.02% 1,297,893
2014-12-22 2014-12-18 21.453 58,120 -5,002 0.02% 1,246,839
2014-12-19 2014-12-17 21.579 63,122 +5,002 0.02% 1,362,096
2014-12-18 2014-12-16 22.628 58,120 +3,573 0.02% 1,315,158
2014-12-17 2014-12-15 22.712 54,547 +6,417 0.02% 1,238,887
2014-12-16 2014-12-12 20.529 48,130 -462 0.02% 988,072
2014-12-15 2014-12-11 20.256 48,592 +1,191 0.02% 984,296
2014-12-12 2014-12-10 20.991 47,401 -17,150 0.02% 994,996
2014-12-11 2014-12-09 21.033 64,551 -10,005 0.02% 1,357,702
2014-12-10 2014-12-08 21.999 74,556 -5,002 0.03% 1,640,127
2014-12-09 2014-12-05 23.972 79,558 +10,004 0.03% 1,907,145
2014-12-08 2014-12-04 24.937 69,554 -17,150 0.02% 1,734,492
2014-12-05 2014-12-03 23.678 86,704 +11,910 0.03% 2,052,967
2014-12-04 2014-12-02 24.769 74,794 -15,244 0.03% 1,852,604
2014-12-03 2014-12-01 24.056 90,038 +8,336 0.03% 2,165,929
2014-12-02 2014-11-28 25.357 81,702 -3,334 0.03% 2,071,731
2014-12-01 2014-11-27 25.231 85,036 +10,242 0.03% 2,145,562
2014-11-28 2014-11-26 26.239 74,794 +10,957 0.03% 1,962,504
2014-11-27 2014-11-25 25.273 63,837 -5,955 0.02% 1,613,365
2014-11-26 2014-11-24 23.972 69,792 +7,623 0.03% 1,673,037
2014-11-25 2014-11-21 24.350 62,169 -1,668 0.02% 1,513,790
2014-11-24 2014-11-20 24.769 63,837 -1,429 0.02% 1,581,205
2014-11-21 2014-11-19 24.266 65,266 -5,717 0.02% 1,583,721
2014-11-20 2014-11-18 24.392 70,983 +8,575 0.03% 1,731,387
2014-11-19 2014-11-17 23.048 62,408 -238 0.02% 1,438,389
2014-11-18 2014-11-14 21.705 62,646 +477 0.02% 1,359,714
2014-11-17 2014-11-13 20.991 62,169 -19,056 0.02% 1,304,991
2014-11-14 2014-11-12 18.766 81,225 +15,244 0.03% 1,524,267
2014-11-13 2014-11-11 17.045 65,981 +1,191 0.02% 1,124,627
2014-11-12 2014-11-10 17.150 64,790 +2,859 0.02% 1,111,127
2014-11-11 2014-11-07 16.583 61,931 +714 0.02% 1,026,996
2014-11-10 2014-11-06 18.325 61,217 +2,859 0.02% 1,121,812
2014-11-07 2014-11-05 18.304 58,358 -5,002 0.02% 1,068,195
2014-11-06 2014-11-04 16.604 63,360 +4,049 0.02% 1,052,023
2014-11-05 2014-11-03 15.638 59,311 +715 0.02% 927,524
2014-10-30 2014-10-28 15.260 58,596 +952 0.02% 894,203
2014-10-28 2014-10-24 14.862 57,644 -2,858 0.02% 856,685
2014-10-27 2014-10-23 14.526 60,502 -1,191 0.02% 878,839
2014-10-24 2014-10-22 14.526 61,693 +5,479 0.02% 896,140
2014-10-22 2014-10-20 14.526 56,214 -2,144 0.02% 816,553
2014-10-21 2014-10-17 14.610 58,358 -4,050 0.02% 852,596
2014-10-20 2014-10-16 14.904 62,408 +15,007 0.02% 930,106
2014-10-17 2014-10-15 15.743 47,401 +4,049 0.02% 746,247
2014-10-16 2014-10-14 15.743 43,352 +477 0.02% 682,502
2014-10-15 2014-10-13 15.911 42,875 -4,050 0.02% 682,193
2014-10-14 2014-10-10 16.016 46,925 +1,906 0.02% 751,558
2014-10-13 2014-10-09 16.457 45,019 -1,191 0.02% 740,876
2014-10-10 2014-10-08 15.701 46,210 +714 0.02% 725,557
2014-10-09 2014-10-07 15.575 45,496 -8,813 0.02% 708,616
2014-10-08 2014-10-06 16.142 54,309 -7,146 0.02% 876,661
2014-10-07 2014-10-03 15.449 61,455 +477 0.02% 949,443
2014-10-06 2014-09-30 13.896 60,978 -715 0.02% 847,354
2014-10-03 2014-09-29 14.169 61,693 +1,906 0.02% 874,125
2014-09-30 2014-09-26 14.631 59,787 +19,770 0.02% 874,728
2014-09-29 2014-09-25 14.463 40,017 -5,717 0.01% 578,759
2014-09-26 2014-09-24 14.043 45,734 +1,668 0.02% 642,242
2014-09-25 2014-09-23 13.602 44,066 +2,382 0.02% 599,394
2014-09-24 2014-09-22 13.434 41,684 +714 0.01% 559,994
2014-09-23 2014-09-19 13.203 40,970 -10,004 0.01% 540,942
2014-09-22 2014-09-18 12.595 50,974 +2,382 0.02% 641,998
2014-09-19 2014-09-17 12.406 48,592 -4,526 0.02% 602,818
2014-09-17 2014-09-15 12.637 53,118 +2,620 0.02% 671,231
2014-09-16 2014-09-12 12.805 50,498 +4,764 0.02% 646,603
2014-09-15 2014-09-11 12.993 45,734 +2,620 0.02% 594,242
2014-09-12 2014-09-10 12.909 43,114 -3,334 0.02% 556,579
2014-09-11 2014-09-08 13.413 46,448 +15,244 0.02% 623,019
2014-09-10 2014-09-05 12.909 31,204 -8,099 0.01% 402,828
2014-09-08 2014-09-04 12.511 39,303 -17,626 0.01% 491,706
2014-09-05 2014-09-03 11.923 56,929 +10,481 0.02% 678,759
2014-09-04 2014-09-02 11.881 46,448 -4,764 0.02% 551,845
2014-09-03 2014-09-01 12.091 51,212 -5,241 0.02% 619,196
2014-09-02 2014-08-29 11.860 56,453 -17,150 0.02% 669,529
2014-09-01 2014-08-28 12.217 73,603 +31,919 0.03% 899,192
2014-08-29 2014-08-27 12.301 41,684 +6,431 0.01% 512,744
2014-08-28 2014-08-26 12.175 35,253 -20,723 0.01% 429,198
2014-08-27 2014-08-25 11.860 55,976 +26,201 0.02% 663,872
2014-08-25 2014-08-21 11.356 29,775 -19,055 0.01% 338,129
2014-08-22 2014-08-20 11.461 48,830 +19,055 0.02% 559,646
2014-08-20 2014-08-18 11.209 29,775 -13,815 0.01% 333,754
2014-08-19 2014-08-15 11.566 43,590 +13,815 0.02% 504,164
2014-08-15 2014-08-13 11.314 29,775 -19,055 0.01% 336,879
2014-08-14 2014-08-12 11.377 48,830 +18,817 0.02% 555,546
2014-08-04 2014-07-31 11.209 30,013 -14,292 0.01% 336,422
2014-08-01 2014-07-30 10.537 44,305 +13,339 0.02% 466,864
2014-07-31 2014-07-29 10.579 30,966 -1,905 0.01% 327,604
2014-07-30 2014-07-28 10.621 32,871 -32,871 0.01% 349,138
2014-07-29 2014-07-25 10.621 65,742 +23,343 0.02% 698,276
2014-07-28 2014-07-24 11.230 42,399 -6,908 0.02% 476,149
2014-07-25 2014-07-23 11.398 49,307 -11,433 0.02% 562,008
2014-07-24 2014-07-22 11.545 60,740 +19,056 0.02% 701,247
2014-07-23 2014-07-21 11.524 41,684 -3,335 0.01% 480,370
2014-07-22 2014-07-18 11.608 45,019 -18,341 0.02% 522,582
2014-07-21 2014-07-17 11.566 63,360 +15,244 0.02% 732,825
2014-07-18 2014-07-16 11.608 48,116 +715 0.02% 558,532
2014-07-17 2014-07-15 11.524 47,401 +5,240 0.02% 546,253
2014-07-16 2014-07-14 11.230 42,161 -7,860 0.02% 473,476
2014-07-15 2014-07-11 11.482 50,021 0.02% 574,346

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top