History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 73,500 | +0 | 0.01% | 340,305 |
| 2025-10-13 | 2025-10-09 | 4.660 | 73,500 | +0 | 0.01% | 342,510 |
| 2025-10-10 | 2025-10-08 | 4.540 | 73,500 | +0 | 0.01% | 333,690 |
| 2025-10-09 | 2025-10-06 | 4.570 | 73,500 | +0 | 0.01% | 335,895 |
| 2025-10-08 | 2025-10-03 | 4.600 | 73,500 | +0 | 0.01% | 338,100 |
| 2025-10-06 | 2025-10-02 | 4.450 | 73,500 | +0 | 0.01% | 327,075 |
| 2025-10-03 | 2025-09-30 | 4.490 | 73,500 | +0 | 0.01% | 330,015 |
| 2025-10-02 | 2025-09-29 | 4.480 | 73,500 | +0 | 0.01% | 329,280 |
| 2025-09-30 | 2025-09-26 | 4.520 | 73,500 | +0 | 0.01% | 332,220 |
| 2025-09-29 | 2025-09-25 | 4.450 | 73,500 | +0 | 0.01% | 327,075 |
| 2025-09-26 | 2025-09-24 | 4.540 | 73,500 | +0 | 0.01% | 333,690 |
| 2025-09-25 | 2025-09-23 | 4.570 | 73,500 | +0 | 0.01% | 335,895 |
| 2025-09-24 | 2025-09-22 | 4.560 | 73,500 | +0 | 0.01% | 335,160 |
| 2025-09-23 | 2025-09-19 | 4.620 | 73,500 | +0 | 0.01% | 339,570 |
| 2025-09-22 | 2025-09-18 | 4.640 | 73,500 | +0 | 0.01% | 341,040 |
| 2025-09-19 | 2025-09-17 | 4.620 | 73,500 | +0 | 0.01% | 339,570 |
| 2025-09-18 | 2025-09-16 | 4.650 | 73,500 | +0 | 0.01% | 341,775 |
| 2025-09-17 | 2025-09-15 | 4.690 | 73,500 | +0 | 0.01% | 344,715 |
| 2025-09-16 | 2025-09-12 | 4.700 | 73,500 | +0 | 0.01% | 345,450 |
| 2025-09-15 | 2025-09-11 | 4.770 | 73,500 | +0 | 0.01% | 350,595 |
| 2025-09-12 | 2025-09-10 | 4.890 | 73,500 | +0 | 0.01% | 359,415 |
| 2025-09-11 | 2025-09-09 | 4.930 | 73,500 | +0 | 0.01% | 362,355 |
| 2025-09-10 | 2025-09-08 | 5.073 | 73,500 | +0 | 0.01% | 372,864 |
| 2025-09-09 | 2025-09-05 | 4.970 | 73,500 | +1,782 | 0.01% | 365,332 |
| 2025-09-08 | 2025-09-04 | 4.919 | 71,718 | +0 | 0.01% | 352,799 |
| 2025-09-05 | 2025-09-03 | 5.022 | 71,718 | +0 | 0.01% | 360,149 |
| 2025-09-04 | 2025-09-02 | 5.073 | 71,718 | +0 | 0.01% | 363,824 |
| 2025-09-03 | 2025-09-01 | 5.073 | 71,718 | +0 | 0.01% | 363,824 |
| 2025-09-02 | 2025-08-29 | 4.878 | 71,718 | +0 | 0.01% | 349,859 |
| 2025-09-01 | 2025-08-28 | 4.930 | 71,718 | +0 | 0.01% | 353,534 |
| 2025-08-29 | 2025-08-27 | 5.104 | 71,718 | +0 | 0.01% | 366,029 |
| 2025-08-28 | 2025-08-26 | 5.134 | 71,718 | +0 | 0.01% | 368,234 |
| 2025-08-27 | 2025-08-25 | 5.124 | 71,718 | +0 | 0.01% | 367,499 |
| 2025-08-26 | 2025-08-22 | 5.042 | 71,718 | +0 | 0.01% | 361,619 |
| 2025-08-25 | 2025-08-21 | 5.134 | 71,718 | +0 | 0.01% | 368,234 |
| 2025-08-22 | 2025-08-20 | 5.145 | 71,718 | +0 | 0.01% | 368,969 |
| 2025-08-21 | 2025-08-19 | 5.155 | 71,718 | +0 | 0.01% | 369,704 |
| 2025-08-20 | 2025-08-18 | 5.227 | 71,718 | +0 | 0.01% | 374,849 |
| 2025-08-19 | 2025-08-15 | 5.247 | 71,718 | +0 | 0.01% | 376,319 |
| 2025-08-18 | 2025-08-14 | 5.247 | 71,718 | +0 | 0.01% | 376,319 |
| 2025-08-15 | 2025-08-13 | 5.216 | 71,718 | +0 | 0.01% | 374,114 |
| 2025-08-14 | 2025-08-12 | 5.247 | 71,718 | +0 | 0.01% | 376,319 |
| 2025-08-13 | 2025-08-11 | 5.104 | 71,718 | +0 | 0.01% | 366,029 |
| 2025-08-12 | 2025-08-08 | 5.114 | 71,718 | +0 | 0.01% | 366,764 |
| 2025-08-11 | 2025-08-07 | 4.745 | 71,718 | +0 | 0.01% | 340,304 |
| 2025-08-08 | 2025-08-06 | 4.745 | 71,718 | +0 | 0.01% | 340,304 |
| 2025-08-07 | 2025-08-05 | 4.735 | 71,718 | +0 | 0.01% | 339,569 |
| 2025-08-06 | 2025-08-04 | 4.653 | 71,718 | +0 | 0.01% | 333,689 |
| 2025-08-05 | 2025-08-01 | 4.591 | 71,718 | +0 | 0.01% | 329,279 |
| 2025-08-04 | 2025-07-31 | 4.663 | 71,718 | +0 | 0.01% | 334,424 |
| 2025-08-01 | 2025-07-30 | 4.714 | 71,718 | +0 | 0.01% | 338,099 |
| 2025-07-31 | 2025-07-29 | 4.725 | 71,718 | +0 | 0.01% | 338,834 |
| 2025-07-30 | 2025-07-28 | 4.786 | 71,718 | +0 | 0.01% | 343,244 |
| 2025-07-29 | 2025-07-25 | 4.858 | 71,718 | +0 | 0.01% | 348,389 |
| 2025-07-28 | 2025-07-24 | 4.868 | 71,718 | +0 | 0.01% | 349,124 |
| 2025-07-25 | 2025-07-23 | 4.684 | 71,718 | +0 | 0.01% | 335,894 |
| 2025-07-24 | 2025-07-22 | 4.653 | 71,718 | +0 | 0.01% | 333,689 |
| 2025-07-23 | 2025-07-21 | 4.509 | 71,718 | +0 | 0.01% | 323,399 |
| 2025-07-22 | 2025-07-18 | 4.386 | 71,718 | +0 | 0.01% | 314,579 |
| 2025-07-21 | 2025-07-17 | 4.386 | 71,718 | +0 | 0.01% | 314,579 |
| 2025-07-18 | 2025-07-16 | 4.386 | 71,718 | +0 | 0.01% | 314,579 |
| 2025-07-17 | 2025-07-15 | 4.448 | 71,718 | +0 | 0.01% | 318,989 |
| 2025-07-16 | 2025-07-14 | 4.438 | 71,718 | +0 | 0.01% | 318,254 |
| 2025-07-15 | 2025-07-11 | 4.294 | 71,718 | +0 | 0.01% | 307,964 |
| 2025-07-14 | 2025-07-10 | 4.304 | 71,718 | +0 | 0.01% | 308,699 |
| 2025-07-11 | 2025-07-09 | 4.284 | 71,718 | +0 | 0.01% | 307,229 |
| 2025-07-10 | 2025-07-08 | 4.284 | 71,718 | +0 | 0.01% | 307,229 |
| 2025-07-09 | 2025-07-07 | 4.274 | 71,718 | +0 | 0.01% | 306,494 |
| 2025-07-08 | 2025-07-04 | 4.294 | 71,718 | +0 | 0.01% | 307,964 |
| 2025-07-07 | 2025-07-03 | 4.325 | 71,718 | +0 | 0.01% | 310,169 |
| 2025-07-04 | 2025-07-02 | 4.274 | 71,718 | +0 | 0.01% | 306,494 |
| 2025-07-03 | 2025-06-30 | 4.089 | 71,718 | +0 | 0.01% | 293,264 |
| 2025-07-02 | 2025-06-27 | 3.987 | 71,718 | +0 | 0.01% | 285,914 |
| 2025-06-30 | 2025-06-26 | 3.997 | 71,718 | +0 | 0.01% | 286,649 |
| 2025-06-27 | 2025-06-25 | 3.987 | 71,718 | +0 | 0.01% | 285,914 |
| 2025-06-26 | 2025-06-24 | 4.007 | 71,718 | +0 | 0.01% | 287,384 |
| 2025-06-25 | 2025-06-23 | 3.935 | 71,718 | +0 | 0.01% | 282,239 |
| 2025-06-24 | 2025-06-20 | 3.915 | 71,718 | +0 | 0.01% | 280,769 |
| 2025-06-23 | 2025-06-19 | 4.231 | 71,718 | +0 | 0.01% | 303,453 |
| 2025-06-20 | 2025-06-18 | 4.242 | 71,718 | +3,276 | 0.01% | 304,223 |
| 2025-06-19 | 2025-06-17 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-06-18 | 2025-06-16 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-06-17 | 2025-06-13 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-06-16 | 2025-06-12 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-06-13 | 2025-06-11 | 4.296 | 68,442 | +0 | 0.01% | 294,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-06-11 | 2025-06-09 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-06-10 | 2025-06-06 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-06-09 | 2025-06-05 | 4.210 | 68,442 | +0 | 0.01% | 288,121 |
| 2025-06-06 | 2025-06-04 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-06-05 | 2025-06-03 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-06-04 | 2025-06-02 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-06-03 | 2025-05-30 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-06-02 | 2025-05-29 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-05-30 | 2025-05-28 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-05-29 | 2025-05-27 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-05-28 | 2025-05-26 | 4.210 | 68,442 | +0 | 0.01% | 288,121 |
| 2025-05-27 | 2025-05-23 | 4.210 | 68,442 | +0 | 0.01% | 288,121 |
| 2025-05-26 | 2025-05-22 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-05-23 | 2025-05-21 | 4.199 | 68,442 | +0 | 0.01% | 287,386 |
| 2025-05-22 | 2025-05-20 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-05-21 | 2025-05-19 | 4.156 | 68,442 | +0 | 0.01% | 284,446 |
| 2025-05-20 | 2025-05-16 | 4.177 | 68,442 | +0 | 0.01% | 285,916 |
| 2025-05-19 | 2025-05-15 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-05-16 | 2025-05-14 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-05-15 | 2025-05-13 | 4.242 | 68,442 | +0 | 0.01% | 290,326 |
| 2025-05-14 | 2025-05-12 | 4.274 | 68,442 | +0 | 0.01% | 292,531 |
| 2025-05-13 | 2025-05-09 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-05-12 | 2025-05-08 | 4.210 | 68,442 | +0 | 0.01% | 288,121 |
| 2025-05-09 | 2025-05-07 | 4.317 | 68,442 | +0 | 0.01% | 295,471 |
| 2025-05-08 | 2025-05-06 | 4.403 | 68,442 | +0 | 0.01% | 301,351 |
| 2025-05-07 | 2025-05-02 | 4.360 | 68,442 | +0 | 0.01% | 298,411 |
| 2025-05-06 | 2025-04-30 | 4.424 | 68,442 | +0 | 0.01% | 302,821 |
| 2025-05-02 | 2025-04-29 | 4.231 | 68,442 | +0 | 0.01% | 289,591 |
| 2025-04-30 | 2025-04-28 | 4.135 | 68,442 | +0 | 0.01% | 282,976 |
| 2025-04-29 | 2025-04-25 | 4.188 | 68,442 | +0 | 0.01% | 286,651 |
| 2025-04-28 | 2025-04-24 | 4.188 | 68,442 | +0 | 0.01% | 286,651 |
| 2025-04-25 | 2025-04-23 | 4.188 | 68,442 | +0 | 0.01% | 286,651 |
| 2025-04-24 | 2025-04-22 | 4.135 | 68,442 | +0 | 0.01% | 282,976 |
| 2025-04-23 | 2025-04-17 | 4.145 | 68,442 | +0 | 0.01% | 283,711 |
| 2025-04-22 | 2025-04-16 | 4.145 | 68,442 | +0 | 0.01% | 283,711 |
| 2025-04-17 | 2025-04-15 | 4.059 | 68,442 | +0 | 0.01% | 277,831 |
| 2025-04-16 | 2025-04-14 | 3.963 | 68,442 | +0 | 0.01% | 271,216 |
| 2025-04-15 | 2025-04-11 | 3.888 | 68,442 | +0 | 0.01% | 266,071 |
| 2025-04-14 | 2025-04-10 | 3.898 | 68,442 | +0 | 0.01% | 266,806 |
| 2025-04-11 | 2025-04-09 | 3.823 | 68,442 | +0 | 0.01% | 261,661 |
| 2025-04-10 | 2025-04-08 | 3.802 | 68,442 | +0 | 0.01% | 260,191 |
| 2025-04-09 | 2025-04-07 | 3.716 | 68,442 | +0 | 0.01% | 254,311 |
| 2025-04-08 | 2025-04-03 | 4.306 | 68,442 | +0 | 0.01% | 294,736 |
| 2025-04-07 | 2025-04-02 | 4.177 | 68,442 | +0 | 0.01% | 285,916 |
| 2025-04-03 | 2025-04-01 | 4.124 | 68,442 | +0 | 0.01% | 282,241 |
| 2025-04-02 | 2025-03-31 | 4.038 | 68,442 | +0 | 0.01% | 276,361 |
| 2025-04-01 | 2025-03-28 | 4.145 | 68,442 | +0 | 0.01% | 283,711 |
| 2025-03-31 | 2025-03-27 | 4.220 | 68,442 | +0 | 0.01% | 288,856 |
| 2025-03-28 | 2025-03-26 | 4.102 | 68,442 | +0 | 0.01% | 280,771 |
| 2025-03-27 | 2025-03-25 | 4.081 | 68,442 | +0 | 0.01% | 279,301 |
| 2025-03-26 | 2025-03-24 | 4.092 | 68,442 | +0 | 0.01% | 280,036 |
| 2025-03-25 | 2025-03-21 | 4.092 | 68,442 | +0 | 0.01% | 280,036 |
| 2025-03-24 | 2025-03-20 | 4.102 | 68,442 | +0 | 0.01% | 280,771 |
| 2025-03-21 | 2025-03-19 | 3.866 | 68,442 | +0 | 0.01% | 264,601 |
| 2025-03-20 | 2025-03-18 | 3.973 | 68,442 | +0 | 0.01% | 271,951 |
| 2025-03-19 | 2025-03-17 | 4.016 | 68,442 | +0 | 0.01% | 274,891 |
| 2025-03-18 | 2025-03-14 | 4.006 | 68,442 | +0 | 0.01% | 274,156 |
| 2025-03-17 | 2025-03-13 | 3.909 | 68,442 | +0 | 0.01% | 267,541 |
| 2025-03-14 | 2025-03-12 | 3.909 | 68,442 | +0 | 0.01% | 267,541 |
| 2025-03-13 | 2025-03-11 | 3.898 | 68,442 | +0 | 0.01% | 266,806 |
| 2025-03-12 | 2025-03-10 | 3.866 | 68,442 | +0 | 0.01% | 264,601 |
| 2025-03-11 | 2025-03-07 | 3.823 | 68,442 | +0 | 0.01% | 261,661 |
| 2025-03-10 | 2025-03-06 | 3.823 | 68,442 | +0 | 0.01% | 261,661 |
| 2025-03-07 | 2025-03-05 | 3.952 | 68,442 | +0 | 0.01% | 270,481 |
| 2025-03-06 | 2025-03-04 | 3.941 | 68,442 | +0 | 0.01% | 269,746 |
| 2025-03-05 | 2025-03-03 | 3.705 | 68,442 | +0 | 0.01% | 253,576 |
| 2025-03-04 | 2025-02-28 | 3.791 | 68,442 | +0 | 0.01% | 259,456 |
| 2025-03-03 | 2025-02-27 | 3.823 | 68,442 | +0 | 0.01% | 261,661 |
| 2025-02-28 | 2025-02-26 | 3.812 | 68,442 | +0 | 0.01% | 260,926 |
| 2025-02-27 | 2025-02-25 | 3.898 | 68,442 | +0 | 0.01% | 266,806 |
| 2025-02-26 | 2025-02-24 | 3.909 | 68,442 | +0 | 0.01% | 267,541 |
| 2025-02-25 | 2025-02-21 | 3.888 | 68,442 | +0 | 0.01% | 266,071 |
| 2025-02-24 | 2025-02-20 | 3.651 | 68,442 | +0 | 0.01% | 249,901 |
| 2025-02-21 | 2025-02-19 | 3.737 | 68,442 | +0 | 0.01% | 255,781 |
| 2025-02-20 | 2025-02-18 | 3.662 | 68,442 | -27,935 | 0.01% | 250,636 |
| 2024-10-24 | 2024-10-22 | 3.469 | 96,377 | -3,259 | 0.01% | 334,305 |
| 2024-09-05 | 2024-09-03 | 3.258 | 99,636 | +4,067 | 0.01% | 324,619 |
| 2024-06-14 | 2024-06-12 | 3.680 | 95,569 | +4,565 | 0.01% | 351,710 |
| 2024-04-02 | 2024-03-27 | 3.539 | 91,004 | +17,010 | 0.01% | 322,070 |
| 2024-02-06 | 2024-02-02 | 4.021 | 73,994 | -17,010 | 0.01% | 297,540 |
| 2024-01-19 | 2024-01-17 | 4.080 | 91,004 | +25,515 | 0.01% | 371,290 |
| 2023-09-07 | 2023-09-05 | 5.102 | 65,489 | +2,408 | 0.01% | 334,145 |
| 2023-06-23 | 2023-06-20 | 5.489 | 63,081 | +2,195 | 0.01% | 346,229 |
| 2023-01-06 | 2023-01-04 | 5.565 | 60,886 | -6,721 | 0.01% | 338,801 |
| 2023-01-03 | 2022-12-29 | 5.501 | 67,607 | -1,186 | 0.01% | 371,925 |
| 2022-12-30 | 2022-12-28 | 5.476 | 68,793 | -15,815 | 0.01% | 376,710 |
| 2022-12-20 | 2022-12-16 | 5.299 | 84,608 | +7,908 | 0.01% | 448,332 |
| 2022-12-15 | 2022-12-13 | 5.489 | 76,700 | +7,907 | 0.01% | 420,978 |
| 2022-12-14 | 2022-12-12 | 5.286 | 68,793 | +7,907 | 0.01% | 363,660 |
| 2022-11-30 | 2022-11-28 | 4.957 | 60,886 | -11,465 | 0.01% | 301,841 |
| 2022-11-29 | 2022-11-25 | 4.818 | 72,351 | -396 | 0.01% | 348,613 |
| 2022-11-24 | 2022-11-22 | 4.603 | 72,747 | -10,674 | 0.01% | 334,881 |
| 2022-11-23 | 2022-11-21 | 4.667 | 83,421 | -1,187 | 0.01% | 389,293 |
| 2022-11-11 | 2022-11-09 | 4.098 | 84,608 | +7,908 | 0.01% | 346,682 |
| 2022-11-10 | 2022-11-08 | 4.199 | 76,700 | +15,814 | 0.01% | 322,039 |
| 2022-10-20 | 2022-10-18 | 4.869 | 60,886 | +7,907 | 0.01% | 296,451 |
| 2022-09-23 | 2022-09-21 | 6.419 | 52,979 | +1,622 | 0.01% | 340,053 |
| 2022-08-23 | 2022-08-19 | 6.223 | 51,357 | +15,331 | 0.01% | 319,591 |
| 2022-08-18 | 2022-08-16 | 6.288 | 36,026 | -19,547 | 0.01% | 226,538 |
| 2022-08-17 | 2022-08-15 | 6.275 | 55,573 | -3,449 | 0.01% | 348,727 |
| 2022-08-16 | 2022-08-12 | 6.327 | 59,022 | -22,996 | 0.01% | 373,450 |
| 2022-05-30 | 2022-05-26 | 7.006 | 82,018 | +4,133 | 0.01% | 574,659 |
| 2022-01-10 | 2022-01-06 | 7.474 | 77,885 | -1,456 | 0.01% | 582,081 |
| 2022-01-04 | 2021-12-31 | 7.858 | 79,341 | -1,455 | 0.01% | 623,483 |
| 2021-09-13 | 2021-09-09 | 7.863 | 80,796 | +2,164 | 0.02% | 635,283 |
| 2021-08-31 | 2021-08-27 | 7.792 | 78,632 | -13,814 | 0.02% | 612,718 |
| 2021-08-18 | 2021-08-16 | 7.693 | 92,446 | +1,417 | 0.02% | 711,225 |
| 2021-07-29 | 2021-07-27 | 7.962 | 91,029 | +354 | 0.02% | 724,738 |
| 2021-06-11 | 2021-06-09 | 8.724 | 90,675 | +6,730 | 0.02% | 791,040 |
| 2021-06-10 | 2021-06-08 | 8.780 | 83,945 | +7,084 | 0.02% | 737,068 |
| 2021-05-14 | 2021-05-12 | 9.360 | 76,861 | +2,440 | 0.02% | 719,406 |
| 2021-04-22 | 2021-04-20 | 9.214 | 74,421 | +1,372 | 0.02% | 685,718 |
| 2021-03-02 | 2021-02-26 | 10.701 | 73,049 | +20,577 | 0.01% | 781,706 |
| 2021-01-13 | 2021-01-11 | 9.739 | 52,472 | -6,859 | 0.01% | 511,019 |
| 2020-12-04 | 2020-12-02 | 10.162 | 59,331 | -5,830 | 0.01% | 602,903 |
| 2020-11-30 | 2020-11-26 | 9.768 | 65,161 | +5,830 | 0.01% | 636,496 |
| 2020-10-06 | 2020-09-30 | 9.549 | 59,331 | +3,429 | 0.01% | 566,573 |
| 2020-09-07 | 2020-09-03 | 10.532 | 55,902 | +1,577 | 0.01% | 588,741 |
| 2020-09-02 | 2020-08-31 | 10.667 | 54,325 | +3,333 | 0.01% | 579,468 |
| 2020-08-18 | 2020-08-14 | 10.112 | 50,992 | +6,666 | 0.01% | 515,611 |
| 2020-05-12 | 2020-05-08 | 11.964 | 44,326 | +2,807 | 0.01% | 530,335 |
| 2020-03-20 | 2020-03-18 | 10.347 | 41,519 | -3,122 | 0.01% | 429,586 |
| 2020-02-26 | 2020-02-24 | 12.141 | 44,641 | -6,244 | 0.01% | 541,968 |
| 2020-02-24 | 2020-02-20 | 12.493 | 50,885 | +937 | 0.01% | 635,704 |
| 2020-02-17 | 2020-02-13 | 12.781 | 49,948 | +6,243 | 0.01% | 638,399 |
| 2020-02-10 | 2020-02-06 | 12.893 | 43,705 | +3,122 | 0.01% | 563,505 |
| 2020-01-23 | 2020-01-21 | 13.070 | 40,583 | +1,249 | 0.01% | 530,402 |
| 2019-11-22 | 2019-11-20 | 12.813 | 39,334 | +624 | 0.01% | 503,998 |
| 2019-09-09 | 2019-09-05 | 13.735 | 38,710 | +1,063 | 0.01% | 531,675 |
| 2019-05-17 | 2019-05-15 | 15.280 | 37,647 | +1,859 | 0.01% | 575,242 |
| 2019-03-29 | 2019-03-27 | 15.834 | 35,788 | -1,732 | 0.01% | 566,677 |
| 2019-03-25 | 2019-03-21 | 15.488 | 37,520 | +1,732 | 0.01% | 581,101 |
| 2019-03-14 | 2019-03-12 | 14.968 | 35,788 | -15,008 | 0.01% | 535,677 |
| 2019-02-28 | 2019-02-26 | 15.765 | 50,796 | -20,203 | 0.01% | 800,797 |
| 2019-02-26 | 2019-02-22 | 15.609 | 70,999 | -2,886 | 0.02% | 1,108,227 |
| 2019-02-18 | 2019-02-14 | 15.470 | 73,885 | +1,443 | 0.02% | 1,143,034 |
| 2019-02-13 | 2019-02-11 | 15.609 | 72,442 | +4,618 | 0.02% | 1,130,751 |
| 2019-01-29 | 2019-01-25 | 14.292 | 67,824 | -11,545 | 0.02% | 969,369 |
| 2018-09-07 | 2018-09-05 | 14.736 | 79,369 | +2,109 | 0.02% | 1,169,575 |
| 2018-08-22 | 2018-08-20 | 13.899 | 77,260 | -3,372 | 0.02% | 1,073,872 |
| 2018-08-17 | 2018-08-15 | 13.383 | 80,632 | +3,372 | 0.02% | 1,079,126 |
| 2018-05-21 | 2018-05-17 | 14.291 | 77,260 | -50,571 | 0.02% | 1,104,122 |
| 2018-05-15 | 2018-05-11 | 15.967 | 127,831 | +19,667 | 0.03% | 2,041,081 |
| 2018-05-14 | 2018-05-10 | 15.780 | 108,164 | +5,326 | 0.03% | 1,706,811 |
| 2018-04-03 | 2018-03-28 | 15.499 | 102,838 | +5,342 | 0.03% | 1,593,892 |
| 2018-03-29 | 2018-03-27 | 15.761 | 97,496 | -3,206 | 0.03% | 1,536,646 |
| 2018-03-28 | 2018-03-26 | 15.368 | 100,702 | -5,342 | 0.03% | 1,547,591 |
| 2018-03-05 | 2018-03-01 | 14.713 | 106,044 | -5,342 | 0.03% | 1,560,212 |
| 2018-02-21 | 2018-02-15 | 14.339 | 111,386 | +8,280 | 0.03% | 1,597,109 |
| 2018-02-08 | 2018-02-06 | 14.357 | 103,106 | +5,343 | 0.03% | 1,480,316 |
| 2018-01-09 | 2018-01-05 | 15.405 | 97,763 | +2,671 | 0.03% | 1,506,085 |
| 2018-01-02 | 2017-12-28 | 14.994 | 95,092 | +5,342 | 0.03% | 1,425,777 |
| 2017-12-27 | 2017-12-21 | 14.638 | 89,750 | -2,671 | 0.02% | 1,313,761 |
| 2017-12-22 | 2017-12-20 | 14.301 | 92,421 | +2,671 | 0.03% | 1,321,719 |
| 2017-12-11 | 2017-12-07 | 14.975 | 89,750 | +5,342 | 0.02% | 1,344,001 |
| 2017-12-08 | 2017-12-06 | 15.050 | 84,408 | +8,014 | 0.02% | 1,270,325 |
| 2017-11-29 | 2017-11-27 | 15.218 | 76,394 | +5,342 | 0.02% | 1,162,585 |
| 2017-11-08 | 2017-11-06 | 15.630 | 71,052 | -3,740 | 0.02% | 1,110,549 |
| 2017-10-10 | 2017-10-06 | 15.237 | 74,792 | +3,740 | 0.02% | 1,139,606 |
| 2017-10-09 | 2017-10-04 | 15.143 | 71,052 | +8,013 | 0.02% | 1,075,969 |
| 2017-09-28 | 2017-09-26 | 15.293 | 63,039 | +2,671 | 0.02% | 964,065 |
| 2017-09-26 | 2017-09-22 | 15.630 | 60,368 | +2,672 | 0.02% | 943,557 |
| 2017-09-18 | 2017-09-14 | 15.555 | 57,696 | +3,205 | 0.02% | 897,474 |
| 2017-09-07 | 2017-09-05 | 16.482 | 54,491 | +1,147 | 0.02% | 898,148 |
| 2017-08-31 | 2017-08-29 | 16.043 | 53,344 | +2,615 | 0.02% | 855,782 |
| 2017-08-30 | 2017-08-28 | 16.157 | 50,729 | +2,615 | 0.01% | 819,651 |
| 2017-08-29 | 2017-08-25 | 16.922 | 48,114 | +5,230 | 0.01% | 814,199 |
| 2017-08-09 | 2017-08-07 | 17.553 | 42,884 | -1,046 | 0.01% | 752,755 |
| 2017-08-08 | 2017-08-04 | 17.649 | 43,930 | -5,230 | 0.01% | 775,316 |
| 2017-08-03 | 2017-08-01 | 17.477 | 49,160 | +5,230 | 0.01% | 859,159 |
| 2017-06-09 | 2017-06-07 | 17.649 | 43,930 | +1,046 | 0.01% | 775,316 |
| 2017-05-25 | 2017-05-23 | 19.631 | 42,884 | +1,698 | 0.01% | 841,847 |
| 2017-05-19 | 2017-05-17 | 19.770 | 41,186 | -1,005 | 0.01% | 814,254 |
| 2017-04-26 | 2017-04-24 | 18.595 | 42,191 | +1,005 | 0.01% | 784,562 |
| 2017-04-20 | 2017-04-18 | 18.197 | 41,186 | -1,507 | 0.01% | 749,474 |
| 2017-04-06 | 2017-04-03 | 19.691 | 42,693 | -5,023 | 0.01% | 840,647 |
| 2017-03-30 | 2017-03-28 | 19.750 | 47,716 | +1,005 | 0.01% | 942,403 |
| 2017-03-27 | 2017-03-23 | 20.865 | 46,711 | -1,005 | 0.01% | 974,633 |
| 2017-03-10 | 2017-03-08 | 19.093 | 47,716 | +1,507 | 0.01% | 911,053 |
| 2017-03-06 | 2017-03-02 | 18.695 | 46,209 | +5,023 | 0.01% | 863,879 |
| 2017-02-28 | 2017-02-24 | 19.233 | 41,186 | -503 | 0.01% | 792,114 |
| 2017-02-24 | 2017-02-22 | 19.910 | 41,689 | -5,022 | 0.01% | 830,008 |
| 2017-02-23 | 2017-02-21 | 19.113 | 46,711 | +5,022 | 0.01% | 892,794 |
| 2017-02-20 | 2017-02-16 | 19.034 | 41,689 | -5,022 | 0.01% | 793,488 |
| 2017-02-13 | 2017-02-09 | 18.376 | 46,711 | +502 | 0.01% | 858,384 |
| 2017-02-08 | 2017-02-06 | 18.337 | 46,209 | +5,023 | 0.01% | 847,319 |
| 2017-01-23 | 2017-01-19 | 17.700 | 41,186 | -5,023 | 0.01% | 728,974 |
| 2017-01-03 | 2016-12-29 | 16.883 | 46,209 | +5,023 | 0.01% | 780,159 |
| 2016-09-12 | 2016-09-08 | 22.466 | 41,186 | +526 | 0.01% | 925,292 |
| 2016-09-05 | 2016-09-01 | 21.821 | 40,660 | -1,488 | 0.01% | 887,235 |
| 2016-08-30 | 2016-08-26 | 17.949 | 42,148 | -2,727 | 0.01% | 756,504 |
| 2016-08-01 | 2016-07-28 | 16.961 | 44,875 | -2,231 | 0.01% | 761,105 |
| 2016-07-07 | 2016-07-05 | 17.021 | 47,106 | -6,694 | 0.02% | 801,794 |
| 2016-07-05 | 2016-06-30 | 14.662 | 53,800 | +1,735 | 0.02% | 788,789 |
| 2016-06-14 | 2016-06-10 | 15.468 | 52,065 | +4,959 | 0.02% | 805,351 |
| 2016-05-31 | 2016-05-27 | 16.119 | 47,106 | +1,077 | 0.02% | 759,311 |
| 2016-05-04 | 2016-04-29 | 16.800 | 46,029 | +4,845 | 0.02% | 773,301 |
| 2016-04-21 | 2016-04-19 | 18.162 | 41,184 | -314,935 | 0.01% | 748,004 |
| 2016-04-20 | 2016-04-18 | 16.718 | 356,119 | -96,903 | 0.12% | 5,953,504 |
| 2016-04-19 | 2016-04-15 | 16.635 | 453,022 | -112,892 | 0.15% | 7,536,103 |
| 2016-04-18 | 2016-04-14 | 16.511 | 565,914 | -77,522 | 0.19% | 9,344,002 |
| 2016-04-15 | 2016-04-13 | 16.305 | 643,436 | -7,753 | 0.22% | 10,491,195 |
| 2016-04-14 | 2016-04-12 | 16.346 | 651,189 | -4,845 | 0.22% | 10,644,487 |
| 2016-04-13 | 2016-04-11 | 16.491 | 656,034 | -184,116 | 0.22% | 10,818,464 |
| 2016-04-12 | 2016-04-08 | 16.511 | 840,150 | -33,916 | 0.28% | 13,872,007 |
| 2016-04-11 | 2016-04-07 | 16.346 | 874,066 | -125,974 | 0.29% | 14,287,686 |
| 2016-04-08 | 2016-04-06 | 16.491 | 1,000,040 | -7,510 | 0.34% | 16,491,367 |
| 2016-03-24 | 2016-03-22 | 15.376 | 1,007,550 | -484 | 0.34% | 15,492,281 |
| 2016-01-15 | 2016-01-13 | 14.427 | 1,008,034 | +484 | 0.34% | 14,542,693 |
| 2016-01-06 | 2016-01-04 | 16.429 | 1,007,550 | -53,296 | 0.34% | 16,552,827 |
| 2016-01-05 | 2015-12-31 | 16.511 | 1,060,846 | -6,861 | 0.36% | 17,515,995 |
| 2015-12-11 | 2015-12-09 | 16.511 | 1,067,707 | -67,832 | 0.36% | 17,629,280 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,135,539 | -72,677 | 0.39% | 19,007,080 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,208,216 | -24,226 | 0.41% | 19,949,272 |
| 2015-12-08 | 2015-12-04 | 16.656 | 1,232,442 | -96,903 | 0.42% | 20,527,333 |
| 2015-12-07 | 2015-12-03 | 16.656 | 1,329,345 | -96,903 | 0.45% | 22,141,331 |
| 2015-12-04 | 2015-12-02 | 16.718 | 1,426,248 | -72,677 | 0.49% | 23,843,640 |
| 2015-12-03 | 2015-12-01 | 16.780 | 1,498,925 | -48,452 | 0.51% | 25,151,445 |
| 2015-12-02 | 2015-11-30 | 16.697 | 1,547,377 | -72,677 | 0.53% | 25,836,706 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,620,054 | -72,677 | 0.55% | 27,117,075 |
| 2015-11-30 | 2015-11-26 | 16.738 | 1,692,731 | -72,678 | 0.58% | 28,333,570 |
| 2015-11-27 | 2015-11-25 | 16.821 | 1,765,409 | -72,677 | 0.60% | 29,695,828 |
| 2015-11-26 | 2015-11-24 | 17.027 | 1,838,086 | -72,677 | 0.63% | 31,297,689 |
| 2015-11-25 | 2015-11-23 | 17.048 | 1,910,763 | -72,677 | 0.65% | 32,574,620 |
| 2015-11-24 | 2015-11-20 | 17.110 | 1,983,440 | -48,452 | 0.68% | 33,936,425 |
| 2015-11-23 | 2015-11-19 | 16.965 | 2,031,892 | -48,452 | 0.69% | 34,471,877 |
| 2015-11-20 | 2015-11-18 | 16.697 | 2,080,344 | -48,451 | 0.71% | 34,735,709 |
| 2015-11-19 | 2015-11-17 | 16.656 | 2,128,795 | -48,452 | 0.73% | 35,456,827 |
| 2015-11-18 | 2015-11-16 | 16.553 | 2,177,247 | -48,451 | 0.74% | 36,039,152 |
| 2015-11-17 | 2015-11-13 | 16.945 | 2,225,698 | -48,452 | 0.76% | 37,713,938 |
| 2015-11-16 | 2015-11-12 | 17.523 | 2,274,150 | -48,451 | 0.77% | 39,849,171 |
| 2015-11-13 | 2015-11-11 | 17.337 | 2,322,601 | -48,452 | 0.79% | 40,266,732 |
| 2015-11-12 | 2015-11-10 | 16.965 | 2,371,053 | -121,129 | 0.81% | 40,225,882 |
| 2015-11-11 | 2015-11-09 | 17.316 | 2,492,182 | -121,128 | 0.85% | 43,155,307 |
| 2015-11-10 | 2015-11-06 | 17.543 | 2,613,310 | -121,129 | 0.89% | 45,846,095 |
| 2015-11-09 | 2015-11-05 | 16.738 | 2,734,439 | -121,129 | 0.93% | 45,770,071 |
| 2015-11-06 | 2015-11-04 | 17.089 | 2,855,568 | -121,129 | 0.97% | 48,799,496 |
| 2015-11-05 | 2015-11-03 | 16.511 | 2,976,697 | -19,380 | 1.01% | 49,149,274 |
| 2015-11-04 | 2015-11-02 | 16.532 | 2,996,077 | -33,917 | 1.02% | 49,531,101 |
| 2015-11-03 | 2015-10-30 | 16.346 | 3,029,994 | -33,916 | 1.03% | 49,528,987 |
| 2015-11-02 | 2015-10-29 | 16.594 | 3,063,910 | -121,128 | 1.04% | 50,842,225 |
| 2015-10-30 | 2015-10-28 | 16.903 | 3,185,038 | -121,129 | 1.08% | 53,838,260 |
| 2015-10-29 | 2015-10-27 | 16.532 | 3,306,167 | -53,297 | 1.13% | 54,657,504 |
| 2015-10-28 | 2015-10-26 | 16.842 | 3,359,464 | -96,903 | 1.14% | 56,578,658 |
| 2015-10-27 | 2015-10-23 | 17.275 | 3,456,367 | -96,903 | 1.18% | 59,708,725 |
| 2015-10-26 | 2015-10-22 | 17.832 | 3,553,270 | -121,129 | 1.21% | 63,362,812 |
| 2015-10-23 | 2015-10-20 | 18.142 | 3,674,399 | -121,129 | 1.25% | 66,660,364 |
| 2015-10-22 | 2015-10-19 | 18.039 | 3,795,528 | -125,247 | 1.29% | 68,466,184 |
| 2015-10-20 | 2015-10-16 | 16.924 | 3,920,775 | -193,806 | 1.34% | 66,355,705 |
| 2015-10-19 | 2015-10-15 | 16.842 | 4,114,581 | -193,806 | 1.40% | 69,296,016 |
| 2015-10-16 | 2015-10-14 | 16.429 | 4,308,387 | -23,257 | 1.47% | 70,781,582 |
| 2015-10-15 | 2015-10-13 | 16.615 | 4,331,644 | -96,903 | 1.48% | 71,968,281 |
| 2015-10-14 | 2015-10-12 | 16.862 | 4,428,547 | -193,806 | 1.51% | 74,675,099 |
| 2015-10-13 | 2015-10-09 | 16.491 | 4,622,353 | -38,761 | 1.57% | 76,225,868 |
| 2015-10-12 | 2015-10-08 | 16.243 | 4,661,114 | -243 | 1.59% | 75,712,622 |
| 2015-10-09 | 2015-10-07 | 16.617 | 4,661,357 | +18,993 | 1.59% | 77,457,180 |
| 2015-10-07 | 2015-10-05 | 16.368 | 4,642,364 | -5,544 | 1.59% | 75,985,896 |
| 2015-09-24 | 2015-09-22 | 16.140 | 4,647,908 | -134,971 | 1.59% | 75,016,002 |
| 2015-09-22 | 2015-09-18 | 16.575 | 4,782,879 | -482 | 1.64% | 79,278,052 |
| 2015-09-17 | 2015-09-15 | 16.119 | 4,783,361 | -24,102 | 1.64% | 77,102,946 |
| 2015-09-16 | 2015-09-14 | 16.596 | 4,807,463 | -81,947 | 1.65% | 79,785,273 |
| 2015-09-15 | 2015-09-11 | 16.264 | 4,889,410 | -43,383 | 1.67% | 79,522,370 |
| 2015-09-08 | 2015-09-04 | 14.916 | 4,932,793 | -1,447 | 1.69% | 73,576,407 |
| 2015-09-07 | 2015-09-02 | 14.584 | 4,934,240 | +1,447 | 1.69% | 71,960,205 |
| 2015-08-27 | 2015-08-25 | 13.069 | 4,932,793 | +482 | 1.69% | 64,468,897 |
| 2015-08-24 | 2015-08-20 | 14.874 | 4,932,311 | -96,408 | 1.69% | 73,364,575 |
| 2015-08-21 | 2015-08-19 | 15.310 | 5,028,719 | -144,612 | 1.72% | 76,989,328 |
| 2015-08-20 | 2015-08-18 | 15.953 | 5,173,331 | -96,408 | 1.77% | 82,530,296 |
| 2015-08-19 | 2015-08-17 | 16.347 | 5,269,739 | -19,282 | 1.80% | 86,145,406 |
| 2015-08-18 | 2015-08-14 | 16.700 | 5,289,021 | -72,306 | 1.81% | 88,325,879 |
| 2015-08-17 | 2015-08-13 | 16.617 | 5,361,327 | -72,306 | 1.84% | 89,088,492 |
| 2015-08-14 | 2015-08-12 | 16.409 | 5,433,633 | -120,510 | 1.86% | 89,162,776 |
| 2015-08-12 | 2015-08-10 | 17.924 | 5,554,143 | -24,102 | 1.90% | 99,551,452 |
| 2015-08-11 | 2015-08-07 | 17.467 | 5,578,245 | -24,102 | 1.91% | 97,437,577 |
| 2015-08-06 | 2015-08-04 | 17.301 | 5,602,347 | -48,204 | 1.92% | 96,928,804 |
| 2015-08-04 | 2015-07-31 | 18.339 | 5,650,551 | -183,657 | 1.93% | 103,623,883 |
| 2015-07-30 | 2015-07-28 | 17.986 | 5,834,208 | +482 | 2.00% | 104,934,381 |
| 2015-07-16 | 2015-07-14 | 21.202 | 5,833,726 | -10,123 | 2.00% | 123,684,056 |
| 2015-07-15 | 2015-07-13 | 21.160 | 5,843,849 | -192,816 | 2.00% | 123,656,217 |
| 2015-07-13 | 2015-07-09 | 19.086 | 6,036,665 | -4,821 | 2.07% | 115,213,057 |
| 2015-07-09 | 2015-07-07 | 16.389 | 6,041,486 | +4,821 | 2.07% | 99,011,961 |
| 2015-07-08 | 2015-07-06 | 18.401 | 6,036,665 | -144,612 | 2.07% | 111,080,415 |
| 2015-07-03 | 2015-06-30 | 21.202 | 6,181,277 | -96,649 | 2.12% | 131,052,678 |
| 2015-07-02 | 2015-06-29 | 21.533 | 6,277,926 | -103,639 | 2.15% | 135,185,572 |
| 2015-06-30 | 2015-06-26 | 22.778 | 6,381,565 | -110,869 | 2.19% | 145,360,475 |
| 2015-06-29 | 2015-06-25 | 22.986 | 6,492,434 | -94,962 | 2.22% | 149,232,736 |
| 2015-06-26 | 2015-06-24 | 22.156 | 6,587,396 | -81,947 | 2.26% | 145,949,235 |
| 2015-06-16 | 2015-06-12 | 25.724 | 6,669,343 | +9,641 | 2.34% | 171,562,172 |
| 2015-06-01 | 2015-05-28 | 29.458 | 6,659,702 | -48,204 | 2.34% | 196,182,352 |
| 2015-05-29 | 2015-05-27 | 30.620 | 6,707,906 | -19,282 | 2.35% | 205,395,121 |
| 2015-05-28 | 2015-05-26 | 29.541 | 6,727,188 | -48,204 | 2.36% | 198,728,590 |
| 2015-05-12 | 2015-05-08 | 28.590 | 6,775,392 | +79,361 | 2.38% | 193,706,977 |
| 2015-05-07 | 2015-05-05 | 29.723 | 6,696,031 | -47,640 | 2.38% | 199,028,118 |
| 2015-05-06 | 2015-05-04 | 31.025 | 6,743,671 | -47,639 | 2.39% | 209,220,645 |
| 2015-04-29 | 2015-04-27 | 30.479 | 6,791,310 | -47,640 | 2.42% | 206,992,161 |
| 2015-04-28 | 2015-04-24 | 29.178 | 6,838,950 | -9,528 | 2.44% | 199,543,671 |
| 2015-04-27 | 2015-04-23 | 29.429 | 6,848,478 | -47,639 | 2.44% | 201,546,753 |
| 2015-01-12 | 2015-01-08 | 26.197 | 6,896,117 | -142,918 | 2.47% | 180,656,227 |
| 2015-01-07 | 2015-01-05 | 25.441 | 7,039,035 | -171,502 | 2.52% | 179,080,984 |
| 2014-12-17 | 2014-12-15 | 22.712 | 7,210,537 | -6,431 | 2.58% | 163,767,832 |
| 2014-12-11 | 2014-12-09 | 21.033 | 7,216,968 | +4,525 | 2.59% | 151,794,568 |
| 2014-12-10 | 2014-12-08 | 21.999 | 7,212,443 | +1,906 | 2.58% | 158,663,637 |
| 2014-12-08 | 2014-12-04 | 24.937 | 7,210,537 | -1,906 | 2.58% | 179,811,630 |
| 2014-12-05 | 2014-12-03 | 23.678 | 7,212,443 | +1,906 | 2.58% | 170,775,365 |
| 2014-11-28 | 2014-11-26 | 26.239 | 7,210,537 | -119,098 | 2.58% | 189,195,739 |
| 2014-11-27 | 2014-11-25 | 25.273 | 7,329,635 | -120,766 | 2.63% | 185,243,323 |
| 2014-11-26 | 2014-11-24 | 23.972 | 7,450,401 | -119,099 | 2.67% | 178,599,188 |
| 2014-11-25 | 2014-11-21 | 24.350 | 7,569,500 | -119,098 | 2.71% | 184,314,249 |
| 2014-11-24 | 2014-11-20 | 24.769 | 7,688,598 | -119,099 | 2.76% | 190,442,068 |
| 2014-11-21 | 2014-11-19 | 24.266 | 7,807,697 | -93,611 | 2.80% | 189,458,683 |
| 2014-11-20 | 2014-11-18 | 24.392 | 7,901,308 | -95,279 | 2.83% | 192,725,352 |
| 2014-11-19 | 2014-11-17 | 23.048 | 7,996,587 | -95,279 | 2.87% | 184,306,535 |
| 2014-11-18 | 2014-11-14 | 21.705 | 8,091,866 | -95,279 | 2.90% | 175,631,718 |
| 2014-11-17 | 2014-11-13 | 20.991 | 8,187,145 | -85,274 | 2.93% | 171,856,598 |
| 2014-11-11 | 2014-11-07 | 16.583 | 8,272,419 | -4,764 | 2.96% | 137,180,804 |
| 2014-11-07 | 2014-11-05 | 18.304 | 8,277,183 | -9,528 | 2.97% | 151,507,025 |
| 2014-10-30 | 2014-10-28 | 15.260 | 8,286,711 | +4,764 | 2.97% | 126,459,171 |
| 2014-10-20 | 2014-10-16 | 14.904 | 8,281,947 | -89,562 | 2.97% | 123,431,078 |
| 2014-10-13 | 2014-10-09 | 16.457 | 8,371,509 | -33,348 | 3.00% | 137,769,645 |
| 2014-10-08 | 2014-10-06 | 16.142 | 8,404,857 | -61,931 | 3.01% | 135,672,053 |
| 2014-09-25 | 2014-09-23 | 13.602 | 8,466,788 | -1,667 | 3.03% | 115,166,832 |
| 2014-08-27 | 2014-08-25 | 11.860 | 8,468,455 | -76,223 | 3.03% | 100,435,295 |
| 2014-08-06 | 2014-08-04 | 11.398 | 8,544,678 | -37,159 | 3.06% | 97,393,340 |
| 2014-08-05 | 2014-08-01 | 11.230 | 8,581,837 | -128,626 | 3.08% | 96,375,750 |
| 2014-07-29 | 2014-07-25 | 10.621 | 8,710,463 | +476 | 3.12% | 92,517,840 |
| 2014-07-17 | 2014-07-15 | 11.524 | 8,709,987 | +1,191 | 3.12% | 100,374,543 |
| 2014-07-16 | 2014-07-14 | 11.230 | 8,708,796 | +8,642,101 | 3.12% | 97,801,525 |
| 2014-07-15 | 2014-07-11 | 11.482 | 66,695 | 0.02% | 765,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy