History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-10-13 | 2025-10-09 | 4.660 | 26,000 | +0 | 0.00% | 121,160 |
| 2025-10-10 | 2025-10-08 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-10-09 | 2025-10-06 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-10-08 | 2025-10-03 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-10-03 | 2025-09-30 | 4.490 | 26,000 | +0 | 0.00% | 116,740 |
| 2025-10-02 | 2025-09-29 | 4.480 | 26,000 | +0 | 0.00% | 116,480 |
| 2025-09-30 | 2025-09-26 | 4.520 | 26,000 | +0 | 0.00% | 117,520 |
| 2025-09-29 | 2025-09-25 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-09-26 | 2025-09-24 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-09-25 | 2025-09-23 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-09-24 | 2025-09-22 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-09-23 | 2025-09-19 | 4.620 | 26,000 | +0 | 0.00% | 120,120 |
| 2025-09-22 | 2025-09-18 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-09-19 | 2025-09-17 | 4.620 | 26,000 | +0 | 0.00% | 120,120 |
| 2025-09-18 | 2025-09-16 | 4.650 | 26,000 | +0 | 0.00% | 120,900 |
| 2025-09-17 | 2025-09-15 | 4.690 | 26,000 | +0 | 0.00% | 121,940 |
| 2025-09-16 | 2025-09-12 | 4.700 | 26,000 | +0 | 0.00% | 122,200 |
| 2025-09-15 | 2025-09-11 | 4.770 | 26,000 | +0 | 0.00% | 124,020 |
| 2025-09-12 | 2025-09-10 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-09-11 | 2025-09-09 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-09-10 | 2025-09-08 | 5.073 | 26,000 | +0 | 0.00% | 131,898 |
| 2025-09-09 | 2025-09-05 | 4.970 | 26,000 | +630 | 0.00% | 129,233 |
| 2025-09-08 | 2025-09-04 | 4.919 | 25,370 | +0 | 0.00% | 124,801 |
| 2025-09-05 | 2025-09-03 | 5.022 | 25,370 | +0 | 0.00% | 127,402 |
| 2025-09-04 | 2025-09-02 | 5.073 | 25,370 | +0 | 0.00% | 128,702 |
| 2025-09-03 | 2025-09-01 | 5.073 | 25,370 | +0 | 0.00% | 128,702 |
| 2025-09-02 | 2025-08-29 | 4.878 | 25,370 | +0 | 0.00% | 123,761 |
| 2025-09-01 | 2025-08-28 | 4.930 | 25,370 | +0 | 0.00% | 125,061 |
| 2025-08-29 | 2025-08-27 | 5.104 | 25,370 | +0 | 0.00% | 129,482 |
| 2025-08-28 | 2025-08-26 | 5.134 | 25,370 | +0 | 0.00% | 130,262 |
| 2025-08-27 | 2025-08-25 | 5.124 | 25,370 | +0 | 0.00% | 130,002 |
| 2025-08-26 | 2025-08-22 | 5.042 | 25,370 | +0 | 0.00% | 127,922 |
| 2025-08-25 | 2025-08-21 | 5.134 | 25,370 | +0 | 0.00% | 130,262 |
| 2025-08-22 | 2025-08-20 | 5.145 | 25,370 | +0 | 0.00% | 130,522 |
| 2025-08-21 | 2025-08-19 | 5.155 | 25,370 | +0 | 0.00% | 130,782 |
| 2025-08-20 | 2025-08-18 | 5.227 | 25,370 | +0 | 0.00% | 132,602 |
| 2025-08-19 | 2025-08-15 | 5.247 | 25,370 | +0 | 0.00% | 133,122 |
| 2025-08-18 | 2025-08-14 | 5.247 | 25,370 | +0 | 0.00% | 133,122 |
| 2025-08-15 | 2025-08-13 | 5.216 | 25,370 | +0 | 0.00% | 132,342 |
| 2025-08-14 | 2025-08-12 | 5.247 | 25,370 | +0 | 0.00% | 133,122 |
| 2025-08-13 | 2025-08-11 | 5.104 | 25,370 | +0 | 0.00% | 129,482 |
| 2025-08-12 | 2025-08-08 | 5.114 | 25,370 | +0 | 0.00% | 129,742 |
| 2025-08-11 | 2025-08-07 | 4.745 | 25,370 | +0 | 0.00% | 120,381 |
| 2025-08-08 | 2025-08-06 | 4.745 | 25,370 | +0 | 0.00% | 120,381 |
| 2025-08-07 | 2025-08-05 | 4.735 | 25,370 | +0 | 0.00% | 120,121 |
| 2025-08-06 | 2025-08-04 | 4.653 | 25,370 | +0 | 0.00% | 118,041 |
| 2025-08-05 | 2025-08-01 | 4.591 | 25,370 | +0 | 0.00% | 116,481 |
| 2025-08-04 | 2025-07-31 | 4.663 | 25,370 | +0 | 0.00% | 118,301 |
| 2025-08-01 | 2025-07-30 | 4.714 | 25,370 | +0 | 0.00% | 119,601 |
| 2025-07-31 | 2025-07-29 | 4.725 | 25,370 | +0 | 0.00% | 119,861 |
| 2025-07-30 | 2025-07-28 | 4.786 | 25,370 | +0 | 0.00% | 121,421 |
| 2025-07-29 | 2025-07-25 | 4.858 | 25,370 | +0 | 0.00% | 123,241 |
| 2025-07-28 | 2025-07-24 | 4.868 | 25,370 | +0 | 0.00% | 123,501 |
| 2025-07-25 | 2025-07-23 | 4.684 | 25,370 | +0 | 0.00% | 118,821 |
| 2025-07-24 | 2025-07-22 | 4.653 | 25,370 | +0 | 0.00% | 118,041 |
| 2025-07-23 | 2025-07-21 | 4.509 | 25,370 | +0 | 0.00% | 114,401 |
| 2025-07-22 | 2025-07-18 | 4.386 | 25,370 | +0 | 0.00% | 111,281 |
| 2025-07-21 | 2025-07-17 | 4.386 | 25,370 | +0 | 0.00% | 111,281 |
| 2025-07-18 | 2025-07-16 | 4.386 | 25,370 | +0 | 0.00% | 111,281 |
| 2025-07-17 | 2025-07-15 | 4.448 | 25,370 | +0 | 0.00% | 112,841 |
| 2025-07-16 | 2025-07-14 | 4.438 | 25,370 | +0 | 0.00% | 112,581 |
| 2025-07-15 | 2025-07-11 | 4.294 | 25,370 | +0 | 0.00% | 108,941 |
| 2025-07-14 | 2025-07-10 | 4.304 | 25,370 | +0 | 0.00% | 109,201 |
| 2025-07-11 | 2025-07-09 | 4.284 | 25,370 | +0 | 0.00% | 108,681 |
| 2025-07-10 | 2025-07-08 | 4.284 | 25,370 | +0 | 0.00% | 108,681 |
| 2025-07-09 | 2025-07-07 | 4.274 | 25,370 | +0 | 0.00% | 108,421 |
| 2025-07-08 | 2025-07-04 | 4.294 | 25,370 | +0 | 0.00% | 108,941 |
| 2025-07-07 | 2025-07-03 | 4.325 | 25,370 | +0 | 0.00% | 109,721 |
| 2025-07-04 | 2025-07-02 | 4.274 | 25,370 | +0 | 0.00% | 108,421 |
| 2025-07-03 | 2025-06-30 | 4.089 | 25,370 | +0 | 0.00% | 103,741 |
| 2025-07-02 | 2025-06-27 | 3.987 | 25,370 | +0 | 0.00% | 101,141 |
| 2025-06-30 | 2025-06-26 | 3.997 | 25,370 | +0 | 0.00% | 101,401 |
| 2025-06-27 | 2025-06-25 | 3.987 | 25,370 | +0 | 0.00% | 101,141 |
| 2025-06-26 | 2025-06-24 | 4.007 | 25,370 | +0 | 0.00% | 101,661 |
| 2025-06-25 | 2025-06-23 | 3.935 | 25,370 | +0 | 0.00% | 99,841 |
| 2025-06-24 | 2025-06-20 | 3.915 | 25,370 | +0 | 0.00% | 99,321 |
| 2025-06-23 | 2025-06-19 | 4.231 | 25,370 | +0 | 0.00% | 107,345 |
| 2025-06-20 | 2025-06-18 | 4.242 | 25,370 | +1,159 | 0.00% | 107,618 |
| 2025-06-19 | 2025-06-17 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-06-18 | 2025-06-16 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-06-17 | 2025-06-13 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-06-16 | 2025-06-12 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-06-13 | 2025-06-11 | 4.296 | 24,211 | +0 | 0.00% | 104,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-06-11 | 2025-06-09 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-06-10 | 2025-06-06 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-06-09 | 2025-06-05 | 4.210 | 24,211 | +0 | 0.00% | 101,921 |
| 2025-06-06 | 2025-06-04 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-06-05 | 2025-06-03 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-06-04 | 2025-06-02 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-06-03 | 2025-05-30 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-06-02 | 2025-05-29 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-05-30 | 2025-05-28 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-05-29 | 2025-05-27 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-05-28 | 2025-05-26 | 4.210 | 24,211 | +0 | 0.00% | 101,921 |
| 2025-05-27 | 2025-05-23 | 4.210 | 24,211 | +0 | 0.00% | 101,921 |
| 2025-05-26 | 2025-05-22 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-05-23 | 2025-05-21 | 4.199 | 24,211 | +0 | 0.00% | 101,661 |
| 2025-05-22 | 2025-05-20 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-05-21 | 2025-05-19 | 4.156 | 24,211 | +0 | 0.00% | 100,621 |
| 2025-05-20 | 2025-05-16 | 4.177 | 24,211 | +0 | 0.00% | 101,141 |
| 2025-05-19 | 2025-05-15 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-05-16 | 2025-05-14 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-05-15 | 2025-05-13 | 4.242 | 24,211 | +0 | 0.00% | 102,701 |
| 2025-05-14 | 2025-05-12 | 4.274 | 24,211 | +0 | 0.00% | 103,481 |
| 2025-05-13 | 2025-05-09 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-05-12 | 2025-05-08 | 4.210 | 24,211 | +0 | 0.00% | 101,921 |
| 2025-05-09 | 2025-05-07 | 4.317 | 24,211 | +0 | 0.00% | 104,521 |
| 2025-05-08 | 2025-05-06 | 4.403 | 24,211 | +0 | 0.00% | 106,601 |
| 2025-05-07 | 2025-05-02 | 4.360 | 24,211 | +0 | 0.00% | 105,561 |
| 2025-05-06 | 2025-04-30 | 4.424 | 24,211 | +0 | 0.00% | 107,121 |
| 2025-05-02 | 2025-04-29 | 4.231 | 24,211 | +0 | 0.00% | 102,441 |
| 2025-04-30 | 2025-04-28 | 4.135 | 24,211 | +0 | 0.00% | 100,101 |
| 2025-04-29 | 2025-04-25 | 4.188 | 24,211 | +0 | 0.00% | 101,401 |
| 2025-04-28 | 2025-04-24 | 4.188 | 24,211 | +0 | 0.00% | 101,401 |
| 2025-04-25 | 2025-04-23 | 4.188 | 24,211 | +0 | 0.00% | 101,401 |
| 2025-04-24 | 2025-04-22 | 4.135 | 24,211 | +0 | 0.00% | 100,101 |
| 2025-04-23 | 2025-04-17 | 4.145 | 24,211 | +0 | 0.00% | 100,361 |
| 2025-04-22 | 2025-04-16 | 4.145 | 24,211 | +0 | 0.00% | 100,361 |
| 2025-04-17 | 2025-04-15 | 4.059 | 24,211 | +0 | 0.00% | 98,281 |
| 2025-04-16 | 2025-04-14 | 3.963 | 24,211 | +0 | 0.00% | 95,941 |
| 2025-04-15 | 2025-04-11 | 3.888 | 24,211 | +0 | 0.00% | 94,121 |
| 2025-04-14 | 2025-04-10 | 3.898 | 24,211 | +0 | 0.00% | 94,381 |
| 2025-04-11 | 2025-04-09 | 3.823 | 24,211 | +0 | 0.00% | 92,561 |
| 2025-04-10 | 2025-04-08 | 3.802 | 24,211 | +0 | 0.00% | 92,041 |
| 2025-04-09 | 2025-04-07 | 3.716 | 24,211 | +0 | 0.00% | 89,961 |
| 2025-04-08 | 2025-04-03 | 4.306 | 24,211 | +0 | 0.00% | 104,261 |
| 2025-04-07 | 2025-04-02 | 4.177 | 24,211 | +0 | 0.00% | 101,141 |
| 2025-04-03 | 2025-04-01 | 4.124 | 24,211 | +0 | 0.00% | 99,841 |
| 2025-04-02 | 2025-03-31 | 4.038 | 24,211 | +0 | 0.00% | 97,761 |
| 2025-04-01 | 2025-03-28 | 4.145 | 24,211 | +0 | 0.00% | 100,361 |
| 2025-03-31 | 2025-03-27 | 4.220 | 24,211 | +0 | 0.00% | 102,181 |
| 2025-03-28 | 2025-03-26 | 4.102 | 24,211 | +0 | 0.00% | 99,321 |
| 2025-03-27 | 2025-03-25 | 4.081 | 24,211 | +0 | 0.00% | 98,801 |
| 2025-03-26 | 2025-03-24 | 4.092 | 24,211 | +0 | 0.00% | 99,061 |
| 2025-03-25 | 2025-03-21 | 4.092 | 24,211 | +0 | 0.00% | 99,061 |
| 2025-03-24 | 2025-03-20 | 4.102 | 24,211 | +0 | 0.00% | 99,321 |
| 2025-03-21 | 2025-03-19 | 3.866 | 24,211 | +0 | 0.00% | 93,601 |
| 2025-03-20 | 2025-03-18 | 3.973 | 24,211 | +0 | 0.00% | 96,201 |
| 2025-03-19 | 2025-03-17 | 4.016 | 24,211 | +0 | 0.00% | 97,241 |
| 2025-03-18 | 2025-03-14 | 4.006 | 24,211 | +0 | 0.00% | 96,981 |
| 2025-03-17 | 2025-03-13 | 3.909 | 24,211 | +0 | 0.00% | 94,641 |
| 2025-03-14 | 2025-03-12 | 3.909 | 24,211 | +0 | 0.00% | 94,641 |
| 2025-03-13 | 2025-03-11 | 3.898 | 24,211 | +0 | 0.00% | 94,381 |
| 2025-03-12 | 2025-03-10 | 3.866 | 24,211 | +0 | 0.00% | 93,601 |
| 2025-03-11 | 2025-03-07 | 3.823 | 24,211 | +0 | 0.00% | 92,561 |
| 2025-03-10 | 2025-03-06 | 3.823 | 24,211 | +0 | 0.00% | 92,561 |
| 2025-03-07 | 2025-03-05 | 3.952 | 24,211 | +0 | 0.00% | 95,681 |
| 2025-03-06 | 2025-03-04 | 3.941 | 24,211 | +0 | 0.00% | 95,421 |
| 2025-03-05 | 2025-03-03 | 3.705 | 24,211 | +0 | 0.00% | 89,701 |
| 2025-03-04 | 2025-02-28 | 3.791 | 24,211 | +0 | 0.00% | 91,781 |
| 2025-03-03 | 2025-02-27 | 3.823 | 24,211 | +0 | 0.00% | 92,561 |
| 2025-02-28 | 2025-02-26 | 3.812 | 24,211 | +0 | 0.00% | 92,301 |
| 2025-02-27 | 2025-02-25 | 3.898 | 24,211 | +0 | 0.00% | 94,381 |
| 2025-02-26 | 2025-02-24 | 3.909 | 24,211 | +0 | 0.00% | 94,641 |
| 2025-02-25 | 2025-02-21 | 3.888 | 24,211 | +0 | 0.00% | 94,121 |
| 2025-02-24 | 2025-02-20 | 3.651 | 24,211 | +0 | 0.00% | 88,401 |
| 2025-02-21 | 2025-02-19 | 3.737 | 24,211 | +0 | 0.00% | 90,481 |
| 2025-02-20 | 2025-02-18 | 3.662 | 24,211 | +0 | 0.00% | 88,661 |
| 2025-02-19 | 2025-02-17 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2025-02-18 | 2025-02-14 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2025-02-17 | 2025-02-13 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2025-02-14 | 2025-02-12 | 3.673 | 24,211 | +0 | 0.00% | 88,921 |
| 2025-02-13 | 2025-02-11 | 3.662 | 24,211 | +0 | 0.00% | 88,661 |
| 2025-02-12 | 2025-02-10 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2025-02-11 | 2025-02-07 | 3.630 | 24,211 | +0 | 0.00% | 87,881 |
| 2025-02-10 | 2025-02-06 | 3.630 | 24,211 | +0 | 0.00% | 87,881 |
| 2025-02-07 | 2025-02-05 | 3.608 | 24,211 | +0 | 0.00% | 87,361 |
| 2025-02-06 | 2025-02-04 | 3.630 | 24,211 | +0 | 0.00% | 87,881 |
| 2025-02-05 | 2025-02-03 | 3.501 | 24,211 | +0 | 0.00% | 84,761 |
| 2025-02-04 | 2025-01-28 | 3.544 | 24,211 | +0 | 0.00% | 85,801 |
| 2025-02-03 | 2025-01-24 | 3.598 | 24,211 | +0 | 0.00% | 87,101 |
| 2025-01-27 | 2025-01-23 | 3.576 | 24,211 | +0 | 0.00% | 86,581 |
| 2025-01-24 | 2025-01-22 | 3.544 | 24,211 | +0 | 0.00% | 85,801 |
| 2025-01-23 | 2025-01-21 | 3.694 | 24,211 | +0 | 0.00% | 89,441 |
| 2025-01-22 | 2025-01-20 | 3.705 | 24,211 | +0 | 0.00% | 89,701 |
| 2025-01-21 | 2025-01-17 | 3.705 | 24,211 | +0 | 0.00% | 89,701 |
| 2025-01-20 | 2025-01-16 | 3.737 | 24,211 | +0 | 0.00% | 90,481 |
| 2025-01-17 | 2025-01-15 | 3.555 | 24,211 | +0 | 0.00% | 86,061 |
| 2025-01-16 | 2025-01-14 | 3.501 | 24,211 | +0 | 0.00% | 84,761 |
| 2025-01-15 | 2025-01-13 | 3.522 | 24,211 | +0 | 0.00% | 85,281 |
| 2025-01-14 | 2025-01-10 | 3.522 | 24,211 | +0 | 0.00% | 85,281 |
| 2025-01-13 | 2025-01-09 | 3.608 | 24,211 | +0 | 0.00% | 87,361 |
| 2025-01-10 | 2025-01-08 | 3.630 | 24,211 | +0 | 0.00% | 87,881 |
| 2025-01-09 | 2025-01-07 | 3.641 | 24,211 | +0 | 0.00% | 88,141 |
| 2025-01-08 | 2025-01-06 | 3.608 | 24,211 | +0 | 0.00% | 87,361 |
| 2025-01-07 | 2025-01-03 | 3.694 | 24,211 | +0 | 0.00% | 89,441 |
| 2025-01-06 | 2025-01-02 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2025-01-03 | 2024-12-31 | 3.855 | 24,211 | +0 | 0.00% | 93,341 |
| 2025-01-02 | 2024-12-27 | 3.651 | 24,211 | +0 | 0.00% | 88,401 |
| 2024-12-30 | 2024-12-24 | 3.619 | 24,211 | +0 | 0.00% | 87,621 |
| 2024-12-27 | 2024-12-20 | 3.641 | 24,211 | +0 | 0.00% | 88,141 |
| 2024-12-23 | 2024-12-19 | 3.641 | 24,211 | +0 | 0.00% | 88,141 |
| 2024-12-20 | 2024-12-18 | 3.630 | 24,211 | +0 | 0.00% | 87,881 |
| 2024-12-19 | 2024-12-17 | 3.651 | 24,211 | +0 | 0.00% | 88,401 |
| 2024-12-18 | 2024-12-16 | 3.651 | 24,211 | +0 | 0.00% | 88,401 |
| 2024-12-17 | 2024-12-13 | 3.619 | 24,211 | +0 | 0.00% | 87,621 |
| 2024-12-16 | 2024-12-12 | 3.748 | 24,211 | +0 | 0.00% | 90,741 |
| 2024-12-13 | 2024-12-11 | 3.705 | 24,211 | +0 | 0.00% | 89,701 |
| 2024-12-12 | 2024-12-10 | 3.694 | 24,211 | +0 | 0.00% | 89,441 |
| 2024-12-11 | 2024-12-09 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2024-12-10 | 2024-12-06 | 3.673 | 24,211 | +0 | 0.00% | 88,921 |
| 2024-12-09 | 2024-12-05 | 3.673 | 24,211 | +0 | 0.00% | 88,921 |
| 2024-12-06 | 2024-12-04 | 3.469 | 24,211 | +0 | 0.00% | 83,981 |
| 2024-12-05 | 2024-12-03 | 3.437 | 24,211 | +0 | 0.00% | 83,201 |
| 2024-12-04 | 2024-12-02 | 3.318 | 24,211 | +0 | 0.00% | 80,341 |
| 2024-12-03 | 2024-11-29 | 3.383 | 24,211 | +0 | 0.00% | 81,901 |
| 2024-12-02 | 2024-11-28 | 3.329 | 24,211 | +0 | 0.00% | 80,601 |
| 2024-11-29 | 2024-11-27 | 3.361 | 24,211 | +0 | 0.00% | 81,381 |
| 2024-11-28 | 2024-11-26 | 3.254 | 24,211 | +0 | 0.00% | 78,781 |
| 2024-11-27 | 2024-11-25 | 3.286 | 24,211 | +0 | 0.00% | 79,561 |
| 2024-11-26 | 2024-11-22 | 3.243 | 24,211 | +0 | 0.00% | 78,521 |
| 2024-11-25 | 2024-11-21 | 3.286 | 24,211 | +0 | 0.00% | 79,561 |
| 2024-11-22 | 2024-11-20 | 3.243 | 24,211 | +0 | 0.00% | 78,521 |
| 2024-11-21 | 2024-11-19 | 3.254 | 24,211 | +0 | 0.00% | 78,781 |
| 2024-11-20 | 2024-11-18 | 3.254 | 24,211 | +0 | 0.00% | 78,781 |
| 2024-11-19 | 2024-11-15 | 3.340 | 24,211 | +0 | 0.00% | 80,861 |
| 2024-11-18 | 2024-11-14 | 3.351 | 24,211 | +0 | 0.00% | 81,121 |
| 2024-11-15 | 2024-11-13 | 3.383 | 24,211 | +0 | 0.00% | 81,901 |
| 2024-11-14 | 2024-11-12 | 3.437 | 24,211 | +0 | 0.00% | 83,201 |
| 2024-11-13 | 2024-11-11 | 3.501 | 24,211 | +0 | 0.00% | 84,761 |
| 2024-11-12 | 2024-11-08 | 3.555 | 24,211 | +0 | 0.00% | 86,061 |
| 2024-11-11 | 2024-11-07 | 3.512 | 24,211 | +0 | 0.00% | 85,021 |
| 2024-11-08 | 2024-11-06 | 3.512 | 24,211 | +0 | 0.00% | 85,021 |
| 2024-11-07 | 2024-11-05 | 3.576 | 24,211 | +0 | 0.00% | 86,581 |
| 2024-11-06 | 2024-11-04 | 3.490 | 24,211 | +0 | 0.00% | 84,501 |
| 2024-11-05 | 2024-11-01 | 3.458 | 24,211 | +0 | 0.00% | 83,721 |
| 2024-11-04 | 2024-10-31 | 3.437 | 24,211 | +0 | 0.00% | 83,201 |
| 2024-11-01 | 2024-10-30 | 3.426 | 24,211 | +0 | 0.00% | 82,941 |
| 2024-10-31 | 2024-10-29 | 3.512 | 24,211 | +0 | 0.00% | 85,021 |
| 2024-10-30 | 2024-10-28 | 3.437 | 24,211 | +0 | 0.00% | 83,201 |
| 2024-10-29 | 2024-10-25 | 3.426 | 24,211 | +0 | 0.00% | 82,941 |
| 2024-10-28 | 2024-10-24 | 3.490 | 24,211 | +0 | 0.00% | 84,501 |
| 2024-10-25 | 2024-10-23 | 3.522 | 24,211 | +0 | 0.00% | 85,281 |
| 2024-10-24 | 2024-10-22 | 3.469 | 24,211 | +0 | 0.00% | 83,981 |
| 2024-10-23 | 2024-10-21 | 3.501 | 24,211 | +0 | 0.00% | 84,761 |
| 2024-10-22 | 2024-10-18 | 3.458 | 24,211 | +0 | 0.00% | 83,721 |
| 2024-10-21 | 2024-10-17 | 3.351 | 24,211 | +0 | 0.00% | 81,121 |
| 2024-10-18 | 2024-10-16 | 3.415 | 24,211 | +0 | 0.00% | 82,681 |
| 2024-10-17 | 2024-10-15 | 3.372 | 24,211 | +0 | 0.00% | 81,641 |
| 2024-10-16 | 2024-10-14 | 3.544 | 24,211 | +0 | 0.00% | 85,801 |
| 2024-10-15 | 2024-10-10 | 3.394 | 24,211 | +0 | 0.00% | 82,161 |
| 2024-10-14 | 2024-10-09 | 3.437 | 24,211 | +0 | 0.00% | 83,201 |
| 2024-10-10 | 2024-10-08 | 3.619 | 24,211 | +0 | 0.00% | 87,621 |
| 2024-10-09 | 2024-10-07 | 4.006 | 24,211 | +0 | 0.00% | 96,981 |
| 2024-10-08 | 2024-10-04 | 3.834 | 24,211 | +0 | 0.00% | 92,821 |
| 2024-10-07 | 2024-10-03 | 3.748 | 24,211 | +0 | 0.00% | 90,741 |
| 2024-10-04 | 2024-10-02 | 3.812 | 24,211 | +0 | 0.00% | 92,301 |
| 2024-10-03 | 2024-09-30 | 3.683 | 24,211 | +0 | 0.00% | 89,181 |
| 2024-10-02 | 2024-09-27 | 3.351 | 24,211 | +0 | 0.00% | 81,121 |
| 2024-09-30 | 2024-09-26 | 3.222 | 24,211 | +0 | 0.00% | 78,001 |
| 2024-09-27 | 2024-09-25 | 3.157 | 24,211 | +0 | 0.00% | 76,441 |
| 2024-09-26 | 2024-09-24 | 3.351 | 24,211 | +0 | 0.00% | 81,121 |
| 2024-09-25 | 2024-09-23 | 3.286 | 24,211 | +0 | 0.00% | 79,561 |
| 2024-09-24 | 2024-09-20 | 3.147 | 24,211 | +0 | 0.00% | 76,181 |
| 2024-09-23 | 2024-09-19 | 3.050 | 24,211 | +0 | 0.00% | 73,841 |
| 2024-09-20 | 2024-09-17 | 2.921 | 24,211 | +0 | 0.00% | 70,721 |
| 2024-09-19 | 2024-09-16 | 2.900 | 24,211 | +0 | 0.00% | 70,201 |
| 2024-09-17 | 2024-09-13 | 2.889 | 24,211 | +0 | 0.00% | 69,941 |
| 2024-09-16 | 2024-09-12 | 2.857 | 24,211 | +0 | 0.00% | 69,161 |
| 2024-09-13 | 2024-09-11 | 2.878 | 24,211 | +0 | 0.00% | 69,681 |
| 2024-09-12 | 2024-09-10 | 2.921 | 24,211 | +0 | 0.00% | 70,721 |
| 2024-09-11 | 2024-09-09 | 2.943 | 24,211 | +0 | 0.00% | 71,241 |
| 2024-09-10 | 2024-09-05 | 2.943 | 24,211 | +0 | 0.00% | 71,241 |
| 2024-09-09 | 2024-09-04 | 3.292 | 24,211 | +0 | 0.00% | 79,694 |
| 2024-09-05 | 2024-09-03 | 3.258 | 24,211 | +989 | 0.00% | 78,881 |
| 2024-09-04 | 2024-09-02 | 3.303 | 23,222 | +0 | 0.00% | 76,698 |
| 2024-09-03 | 2024-08-30 | 3.280 | 23,222 | +0 | 0.00% | 76,178 |
| 2024-09-02 | 2024-08-29 | 3.258 | 23,222 | +0 | 0.00% | 75,658 |
| 2024-08-30 | 2024-08-28 | 3.236 | 23,222 | +0 | 0.00% | 75,138 |
| 2024-08-29 | 2024-08-27 | 3.224 | 23,222 | +0 | 0.00% | 74,878 |
| 2024-08-28 | 2024-08-26 | 3.224 | 23,222 | +0 | 0.00% | 74,878 |
| 2024-08-27 | 2024-08-23 | 3.348 | 23,222 | +0 | 0.00% | 77,738 |
| 2024-08-26 | 2024-08-22 | 3.202 | 23,222 | +0 | 0.00% | 74,358 |
| 2024-08-23 | 2024-08-21 | 3.269 | 23,222 | +0 | 0.00% | 75,918 |
| 2024-08-22 | 2024-08-20 | 3.191 | 23,222 | +0 | 0.00% | 74,098 |
| 2024-08-21 | 2024-08-19 | 3.191 | 23,222 | +0 | 0.00% | 74,098 |
| 2024-08-20 | 2024-08-16 | 3.180 | 23,222 | +0 | 0.00% | 73,838 |
| 2024-08-19 | 2024-08-15 | 3.157 | 23,222 | +0 | 0.00% | 73,318 |
| 2024-08-16 | 2024-08-14 | 3.146 | 23,222 | +0 | 0.00% | 73,058 |
| 2024-08-15 | 2024-08-13 | 3.113 | 23,222 | +0 | 0.00% | 72,278 |
| 2024-08-14 | 2024-08-12 | 3.168 | 23,222 | +0 | 0.00% | 73,578 |
| 2024-08-13 | 2024-08-09 | 3.090 | 23,222 | +0 | 0.00% | 71,759 |
| 2024-08-12 | 2024-08-08 | 3.090 | 23,222 | +0 | 0.00% | 71,759 |
| 2024-08-09 | 2024-08-07 | 3.045 | 23,222 | +0 | 0.00% | 70,719 |
| 2024-08-08 | 2024-08-06 | 3.023 | 23,222 | +0 | 0.00% | 70,199 |
| 2024-08-07 | 2024-08-05 | 3.045 | 23,222 | +0 | 0.00% | 70,719 |
| 2024-08-06 | 2024-08-02 | 3.124 | 23,222 | +0 | 0.00% | 72,538 |
| 2024-08-05 | 2024-08-01 | 3.135 | 23,222 | +0 | 0.00% | 72,798 |
| 2024-08-02 | 2024-07-31 | 3.146 | 23,222 | +0 | 0.00% | 73,058 |
| 2024-08-01 | 2024-07-30 | 3.079 | 23,222 | +0 | 0.00% | 71,499 |
| 2024-07-31 | 2024-07-29 | 3.135 | 23,222 | +0 | 0.00% | 72,798 |
| 2024-07-30 | 2024-07-26 | 3.135 | 23,222 | +0 | 0.00% | 72,798 |
| 2024-07-29 | 2024-07-25 | 3.191 | 23,222 | +0 | 0.00% | 74,098 |
| 2024-07-26 | 2024-07-24 | 3.224 | 23,222 | +0 | 0.00% | 74,878 |
| 2024-07-25 | 2024-07-23 | 3.135 | 23,222 | +0 | 0.00% | 72,798 |
| 2024-07-24 | 2024-07-22 | 3.180 | 23,222 | +0 | 0.00% | 73,838 |
| 2024-07-23 | 2024-07-19 | 3.213 | 23,222 | +0 | 0.00% | 74,618 |
| 2024-07-22 | 2024-07-18 | 3.213 | 23,222 | +0 | 0.00% | 74,618 |
| 2024-07-19 | 2024-07-17 | 3.236 | 23,222 | +0 | 0.00% | 75,138 |
| 2024-07-18 | 2024-07-16 | 3.269 | 23,222 | +0 | 0.00% | 75,918 |
| 2024-07-17 | 2024-07-15 | 3.325 | 23,222 | +0 | 0.00% | 77,218 |
| 2024-07-16 | 2024-07-12 | 3.336 | 23,222 | +0 | 0.00% | 77,478 |
| 2024-07-15 | 2024-07-11 | 3.325 | 23,222 | +0 | 0.00% | 77,218 |
| 2024-07-12 | 2024-07-10 | 3.213 | 23,222 | +0 | 0.00% | 74,618 |
| 2024-07-11 | 2024-07-09 | 3.258 | 23,222 | +0 | 0.00% | 75,658 |
| 2024-07-10 | 2024-07-08 | 3.202 | 23,222 | +0 | 0.00% | 74,358 |
| 2024-07-09 | 2024-07-05 | 3.202 | 23,222 | +0 | 0.00% | 74,358 |
| 2024-07-08 | 2024-07-04 | 3.247 | 23,222 | +0 | 0.00% | 75,398 |
| 2024-07-05 | 2024-07-03 | 3.202 | 23,222 | +0 | 0.00% | 74,358 |
| 2024-07-04 | 2024-07-02 | 3.124 | 23,222 | +0 | 0.00% | 72,538 |
| 2024-07-03 | 2024-06-28 | 3.124 | 23,222 | +0 | 0.00% | 72,538 |
| 2024-07-02 | 2024-06-27 | 3.068 | 23,222 | +0 | 0.00% | 71,239 |
| 2024-06-28 | 2024-06-26 | 3.124 | 23,222 | +0 | 0.00% | 72,538 |
| 2024-06-27 | 2024-06-25 | 3.157 | 23,222 | +0 | 0.00% | 73,318 |
| 2024-06-26 | 2024-06-24 | 3.157 | 23,222 | +0 | 0.00% | 73,318 |
| 2024-06-25 | 2024-06-21 | 3.359 | 23,222 | +0 | 0.00% | 77,998 |
| 2024-06-24 | 2024-06-20 | 3.370 | 23,222 | +0 | 0.00% | 78,258 |
| 2024-06-21 | 2024-06-19 | 3.392 | 23,222 | +0 | 0.00% | 78,778 |
| 2024-06-20 | 2024-06-18 | 3.392 | 23,222 | +0 | 0.00% | 78,778 |
| 2024-06-19 | 2024-06-17 | 3.415 | 23,222 | +0 | 0.00% | 79,298 |
| 2024-06-18 | 2024-06-14 | 3.404 | 23,222 | +0 | 0.00% | 79,038 |
| 2024-06-17 | 2024-06-13 | 3.692 | 23,222 | +0 | 0.00% | 85,734 |
| 2024-06-14 | 2024-06-12 | 3.680 | 23,222 | +1,109 | 0.00% | 85,461 |
| 2024-06-13 | 2024-06-11 | 3.645 | 22,113 | +0 | 0.00% | 80,600 |
| 2024-06-12 | 2024-06-07 | 3.727 | 22,113 | +0 | 0.00% | 82,420 |
| 2024-06-11 | 2024-06-06 | 3.657 | 22,113 | +0 | 0.00% | 80,860 |
| 2024-06-07 | 2024-06-05 | 3.657 | 22,113 | +0 | 0.00% | 80,860 |
| 2024-06-06 | 2024-06-04 | 3.657 | 22,113 | +0 | 0.00% | 80,860 |
| 2024-06-05 | 2024-06-03 | 3.645 | 22,113 | +0 | 0.00% | 80,600 |
| 2024-06-04 | 2024-05-31 | 3.586 | 22,113 | +0 | 0.00% | 79,300 |
| 2024-06-03 | 2024-05-30 | 3.715 | 22,113 | +0 | 0.00% | 82,160 |
| 2024-05-31 | 2024-05-29 | 3.821 | 22,113 | +0 | 0.00% | 84,500 |
| 2024-05-30 | 2024-05-28 | 3.880 | 22,113 | +0 | 0.00% | 85,799 |
| 2024-05-29 | 2024-05-27 | 3.821 | 22,113 | +0 | 0.00% | 84,500 |
| 2024-05-28 | 2024-05-24 | 3.845 | 22,113 | +0 | 0.00% | 85,019 |
| 2024-05-27 | 2024-05-23 | 3.974 | 22,113 | +0 | 0.00% | 87,879 |
| 2024-05-24 | 2024-05-22 | 4.009 | 22,113 | +0 | 0.00% | 88,659 |
| 2024-05-23 | 2024-05-21 | 4.009 | 22,113 | +0 | 0.00% | 88,659 |
| 2024-05-22 | 2024-05-20 | 4.127 | 22,113 | +0 | 0.00% | 91,259 |
| 2024-05-21 | 2024-05-17 | 4.115 | 22,113 | +0 | 0.00% | 90,999 |
| 2024-05-20 | 2024-05-16 | 4.139 | 22,113 | +0 | 0.00% | 91,519 |
| 2024-05-17 | 2024-05-14 | 4.150 | 22,113 | +0 | 0.00% | 91,779 |
| 2024-05-16 | 2024-05-13 | 4.162 | 22,113 | +0 | 0.00% | 92,039 |
| 2024-05-14 | 2024-05-10 | 4.174 | 22,113 | +0 | 0.00% | 92,299 |
| 2024-05-13 | 2024-05-09 | 3.951 | 22,113 | +0 | 0.00% | 87,359 |
| 2024-05-10 | 2024-05-08 | 3.974 | 22,113 | +0 | 0.00% | 87,879 |
| 2024-05-09 | 2024-05-07 | 4.009 | 22,113 | +0 | 0.00% | 88,659 |
| 2024-05-08 | 2024-05-06 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2024-05-07 | 2024-05-03 | 3.927 | 22,113 | +0 | 0.00% | 86,839 |
| 2024-05-06 | 2024-05-02 | 4.068 | 22,113 | +0 | 0.00% | 89,959 |
| 2024-05-03 | 2024-04-30 | 4.021 | 22,113 | +0 | 0.00% | 88,919 |
| 2024-05-02 | 2024-04-29 | 3.762 | 22,113 | +0 | 0.00% | 83,200 |
| 2024-04-30 | 2024-04-26 | 3.739 | 22,113 | +0 | 0.00% | 82,680 |
| 2024-04-29 | 2024-04-25 | 3.692 | 22,113 | +0 | 0.00% | 81,640 |
| 2024-04-26 | 2024-04-24 | 3.657 | 22,113 | +0 | 0.00% | 80,860 |
| 2024-04-25 | 2024-04-23 | 3.586 | 22,113 | +0 | 0.00% | 79,300 |
| 2024-04-24 | 2024-04-22 | 3.610 | 22,113 | +0 | 0.00% | 79,820 |
| 2024-04-23 | 2024-04-19 | 3.645 | 22,113 | +0 | 0.00% | 80,600 |
| 2024-04-22 | 2024-04-18 | 3.563 | 22,113 | +0 | 0.00% | 78,780 |
| 2024-04-19 | 2024-04-17 | 3.551 | 22,113 | +0 | 0.00% | 78,520 |
| 2024-04-18 | 2024-04-16 | 3.645 | 22,113 | +0 | 0.00% | 80,600 |
| 2024-04-17 | 2024-04-15 | 3.704 | 22,113 | +0 | 0.00% | 81,900 |
| 2024-04-16 | 2024-04-12 | 3.692 | 22,113 | +0 | 0.00% | 81,640 |
| 2024-04-15 | 2024-04-11 | 3.751 | 22,113 | +0 | 0.00% | 82,940 |
| 2024-04-12 | 2024-04-10 | 3.798 | 22,113 | +0 | 0.00% | 83,980 |
| 2024-04-11 | 2024-04-09 | 3.727 | 22,113 | +0 | 0.00% | 82,420 |
| 2024-04-10 | 2024-04-08 | 3.786 | 22,113 | +0 | 0.00% | 83,720 |
| 2024-04-09 | 2024-04-05 | 3.762 | 22,113 | +0 | 0.00% | 83,200 |
| 2024-04-08 | 2024-04-03 | 3.633 | 22,113 | +0 | 0.00% | 80,340 |
| 2024-04-05 | 2024-04-02 | 3.610 | 22,113 | +0 | 0.00% | 79,820 |
| 2024-04-03 | 2024-03-28 | 3.563 | 22,113 | +0 | 0.00% | 78,780 |
| 2024-04-02 | 2024-03-27 | 3.539 | 22,113 | +0 | 0.00% | 78,260 |
| 2024-03-28 | 2024-03-26 | 3.892 | 22,113 | +0 | 0.00% | 86,059 |
| 2024-03-27 | 2024-03-25 | 3.904 | 22,113 | +0 | 0.00% | 86,319 |
| 2024-03-26 | 2024-03-22 | 3.892 | 22,113 | +0 | 0.00% | 86,059 |
| 2024-03-25 | 2024-03-21 | 3.939 | 22,113 | +0 | 0.00% | 87,099 |
| 2024-03-22 | 2024-03-20 | 3.939 | 22,113 | +0 | 0.00% | 87,099 |
| 2024-03-21 | 2024-03-19 | 4.550 | 22,113 | +0 | 0.00% | 100,619 |
| 2024-03-20 | 2024-03-18 | 4.644 | 22,113 | +0 | 0.00% | 102,699 |
| 2024-03-19 | 2024-03-15 | 4.515 | 22,113 | +0 | 0.00% | 99,839 |
| 2024-03-18 | 2024-03-14 | 4.303 | 22,113 | +0 | 0.00% | 95,159 |
| 2024-03-15 | 2024-03-13 | 4.362 | 22,113 | +0 | 0.00% | 96,459 |
| 2024-03-14 | 2024-03-12 | 4.374 | 22,113 | +0 | 0.00% | 96,719 |
| 2024-03-13 | 2024-03-11 | 4.327 | 22,113 | +0 | 0.00% | 95,679 |
| 2024-03-12 | 2024-03-08 | 4.303 | 22,113 | +0 | 0.00% | 95,159 |
| 2024-03-11 | 2024-03-07 | 4.374 | 22,113 | +0 | 0.00% | 96,719 |
| 2024-03-08 | 2024-03-06 | 4.433 | 22,113 | +0 | 0.00% | 98,019 |
| 2024-03-07 | 2024-03-05 | 4.421 | 22,113 | +0 | 0.00% | 97,759 |
| 2024-03-06 | 2024-03-04 | 4.550 | 22,113 | +0 | 0.00% | 100,619 |
| 2024-03-05 | 2024-03-01 | 4.292 | 22,113 | +0 | 0.00% | 94,899 |
| 2024-03-04 | 2024-02-29 | 4.021 | 22,113 | +0 | 0.00% | 88,919 |
| 2024-03-01 | 2024-02-28 | 4.221 | 22,113 | +0 | 0.00% | 93,339 |
| 2024-02-29 | 2024-02-27 | 4.221 | 22,113 | +0 | 0.00% | 93,339 |
| 2024-02-28 | 2024-02-26 | 4.221 | 22,113 | +0 | 0.00% | 93,339 |
| 2024-02-27 | 2024-02-23 | 4.162 | 22,113 | +0 | 0.00% | 92,039 |
| 2024-02-26 | 2024-02-22 | 4.174 | 22,113 | +0 | 0.00% | 92,299 |
| 2024-02-23 | 2024-02-21 | 4.115 | 22,113 | +0 | 0.00% | 90,999 |
| 2024-02-22 | 2024-02-20 | 4.033 | 22,113 | +0 | 0.00% | 89,179 |
| 2024-02-21 | 2024-02-19 | 3.974 | 22,113 | +0 | 0.00% | 87,879 |
| 2024-02-20 | 2024-02-16 | 4.021 | 22,113 | +0 | 0.00% | 88,919 |
| 2024-02-19 | 2024-02-15 | 3.986 | 22,113 | +0 | 0.00% | 88,139 |
| 2024-02-16 | 2024-02-14 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2024-02-15 | 2024-02-09 | 4.021 | 22,113 | +0 | 0.00% | 88,919 |
| 2024-02-14 | 2024-02-07 | 4.056 | 22,113 | +0 | 0.00% | 89,699 |
| 2024-02-08 | 2024-02-06 | 4.056 | 22,113 | +0 | 0.00% | 89,699 |
| 2024-02-07 | 2024-02-05 | 3.951 | 22,113 | +0 | 0.00% | 87,359 |
| 2024-02-06 | 2024-02-02 | 4.021 | 22,113 | +0 | 0.00% | 88,919 |
| 2024-02-05 | 2024-02-01 | 3.939 | 22,113 | +0 | 0.00% | 87,099 |
| 2024-02-02 | 2024-01-31 | 3.986 | 22,113 | +0 | 0.00% | 88,139 |
| 2024-02-01 | 2024-01-30 | 3.962 | 22,113 | +0 | 0.00% | 87,619 |
| 2024-01-31 | 2024-01-29 | 4.068 | 22,113 | +0 | 0.00% | 89,959 |
| 2024-01-30 | 2024-01-26 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2024-01-29 | 2024-01-25 | 4.092 | 22,113 | +0 | 0.00% | 90,479 |
| 2024-01-26 | 2024-01-24 | 4.080 | 22,113 | +0 | 0.00% | 90,219 |
| 2024-01-25 | 2024-01-23 | 3.974 | 22,113 | +0 | 0.00% | 87,879 |
| 2024-01-24 | 2024-01-22 | 3.857 | 22,113 | +0 | 0.00% | 85,279 |
| 2024-01-23 | 2024-01-19 | 4.056 | 22,113 | +0 | 0.00% | 89,699 |
| 2024-01-22 | 2024-01-18 | 4.139 | 22,113 | +0 | 0.00% | 91,519 |
| 2024-01-19 | 2024-01-17 | 4.080 | 22,113 | +0 | 0.00% | 90,219 |
| 2024-01-18 | 2024-01-16 | 4.186 | 22,113 | +0 | 0.00% | 92,559 |
| 2024-01-17 | 2024-01-15 | 4.162 | 22,113 | +0 | 0.00% | 92,039 |
| 2024-01-16 | 2024-01-12 | 4.268 | 22,113 | +0 | 0.00% | 94,379 |
| 2024-01-15 | 2024-01-11 | 4.186 | 22,113 | +0 | 0.00% | 92,559 |
| 2024-01-12 | 2024-01-10 | 4.103 | 22,113 | +0 | 0.00% | 90,739 |
| 2024-01-11 | 2024-01-09 | 4.150 | 22,113 | +0 | 0.00% | 91,779 |
| 2024-01-10 | 2024-01-08 | 4.209 | 22,113 | +0 | 0.00% | 93,079 |
| 2024-01-09 | 2024-01-05 | 4.280 | 22,113 | +0 | 0.00% | 94,639 |
| 2024-01-08 | 2024-01-04 | 4.209 | 22,113 | +0 | 0.00% | 93,079 |
| 2024-01-05 | 2024-01-03 | 4.233 | 22,113 | +0 | 0.00% | 93,599 |
| 2024-01-04 | 2024-01-02 | 4.256 | 22,113 | +0 | 0.00% | 94,119 |
| 2024-01-03 | 2023-12-29 | 4.256 | 22,113 | +0 | 0.00% | 94,119 |
| 2024-01-02 | 2023-12-28 | 4.209 | 22,113 | +0 | 0.00% | 93,079 |
| 2023-12-29 | 2023-12-27 | 4.162 | 22,113 | +0 | 0.00% | 92,039 |
| 2023-12-28 | 2023-12-22 | 4.268 | 22,113 | +0 | 0.00% | 94,379 |
| 2023-12-27 | 2023-12-21 | 4.233 | 22,113 | +0 | 0.00% | 93,599 |
| 2023-12-22 | 2023-12-20 | 4.139 | 22,113 | +0 | 0.00% | 91,519 |
| 2023-12-21 | 2023-12-19 | 4.186 | 22,113 | +0 | 0.00% | 92,559 |
| 2023-12-20 | 2023-12-18 | 4.233 | 22,113 | +0 | 0.00% | 93,599 |
| 2023-12-19 | 2023-12-15 | 4.292 | 22,113 | +0 | 0.00% | 94,899 |
| 2023-12-18 | 2023-12-14 | 4.292 | 22,113 | +0 | 0.00% | 94,899 |
| 2023-12-15 | 2023-12-13 | 4.303 | 22,113 | +0 | 0.00% | 95,159 |
| 2023-12-14 | 2023-12-12 | 4.233 | 22,113 | +0 | 0.00% | 93,599 |
| 2023-12-13 | 2023-12-11 | 3.939 | 22,113 | +0 | 0.00% | 87,099 |
| 2023-12-12 | 2023-12-08 | 4.292 | 22,113 | +0 | 0.00% | 94,899 |
| 2023-12-11 | 2023-12-07 | 4.374 | 22,113 | +0 | 0.00% | 96,719 |
| 2023-12-08 | 2023-12-06 | 4.256 | 22,113 | +0 | 0.00% | 94,119 |
| 2023-12-07 | 2023-12-05 | 4.280 | 22,113 | +0 | 0.00% | 94,639 |
| 2023-12-06 | 2023-12-04 | 4.315 | 22,113 | +0 | 0.00% | 95,419 |
| 2023-12-05 | 2023-12-01 | 4.433 | 22,113 | +0 | 0.00% | 98,019 |
| 2023-12-04 | 2023-11-30 | 4.386 | 22,113 | +0 | 0.00% | 96,979 |
| 2023-12-01 | 2023-11-29 | 4.339 | 22,113 | +0 | 0.00% | 95,939 |
| 2023-11-30 | 2023-11-28 | 4.327 | 22,113 | +0 | 0.00% | 95,679 |
| 2023-11-29 | 2023-11-27 | 4.468 | 22,113 | +0 | 0.00% | 98,799 |
| 2023-11-28 | 2023-11-24 | 4.468 | 22,113 | +0 | 0.00% | 98,799 |
| 2023-11-27 | 2023-11-23 | 4.480 | 22,113 | +0 | 0.00% | 99,059 |
| 2023-11-24 | 2023-11-22 | 4.433 | 22,113 | +0 | 0.00% | 98,019 |
| 2023-11-23 | 2023-11-21 | 4.268 | 22,113 | +0 | 0.00% | 94,379 |
| 2023-11-22 | 2023-11-20 | 4.198 | 22,113 | +0 | 0.00% | 92,819 |
| 2023-11-21 | 2023-11-17 | 4.174 | 22,113 | +0 | 0.00% | 92,299 |
| 2023-11-20 | 2023-11-16 | 4.209 | 22,113 | +0 | 0.00% | 93,079 |
| 2023-11-17 | 2023-11-15 | 4.139 | 22,113 | +0 | 0.00% | 91,519 |
| 2023-11-16 | 2023-11-14 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2023-11-15 | 2023-11-13 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2023-11-14 | 2023-11-10 | 3.998 | 22,113 | +0 | 0.00% | 88,399 |
| 2023-11-13 | 2023-11-09 | 4.080 | 22,113 | +0 | 0.00% | 90,219 |
| 2023-11-10 | 2023-11-08 | 4.221 | 22,113 | +0 | 0.00% | 93,339 |
| 2023-11-09 | 2023-11-07 | 4.280 | 22,113 | +0 | 0.00% | 94,639 |
| 2023-11-08 | 2023-11-06 | 4.480 | 22,113 | +0 | 0.00% | 99,059 |
| 2023-11-07 | 2023-11-03 | 4.409 | 22,113 | +0 | 0.00% | 97,499 |
| 2023-11-06 | 2023-11-02 | 4.350 | 22,113 | +0 | 0.00% | 96,199 |
| 2023-11-03 | 2023-11-01 | 4.374 | 22,113 | +0 | 0.00% | 96,719 |
| 2023-11-02 | 2023-10-31 | 4.198 | 22,113 | +0 | 0.00% | 92,819 |
| 2023-11-01 | 2023-10-30 | 4.280 | 22,113 | +0 | 0.00% | 94,639 |
| 2023-10-31 | 2023-10-27 | 4.386 | 22,113 | +0 | 0.00% | 96,979 |
| 2023-10-30 | 2023-10-26 | 4.386 | 22,113 | +0 | 0.00% | 96,979 |
| 2023-10-27 | 2023-10-25 | 4.409 | 22,113 | +0 | 0.00% | 97,499 |
| 2023-10-26 | 2023-10-24 | 4.327 | 22,113 | +0 | 0.00% | 95,679 |
| 2023-10-25 | 2023-10-20 | 4.362 | 22,113 | +0 | 0.00% | 96,459 |
| 2023-10-24 | 2023-10-19 | 4.444 | 22,113 | +0 | 0.00% | 98,279 |
| 2023-10-20 | 2023-10-18 | 4.409 | 22,113 | +0 | 0.00% | 97,499 |
| 2023-10-19 | 2023-10-17 | 4.468 | 22,113 | +0 | 0.00% | 98,799 |
| 2023-10-18 | 2023-10-16 | 4.468 | 22,113 | +0 | 0.00% | 98,799 |
| 2023-10-17 | 2023-10-13 | 4.456 | 22,113 | +0 | 0.00% | 98,539 |
| 2023-10-16 | 2023-10-12 | 4.550 | 22,113 | +0 | 0.00% | 100,619 |
| 2023-10-13 | 2023-10-11 | 4.527 | 22,113 | +0 | 0.00% | 100,099 |
| 2023-10-12 | 2023-10-10 | 4.350 | 22,113 | +0 | 0.00% | 96,199 |
| 2023-10-11 | 2023-10-09 | 4.456 | 22,113 | +0 | 0.00% | 98,539 |
| 2023-10-10 | 2023-10-06 | 4.444 | 22,113 | +0 | 0.00% | 98,279 |
| 2023-10-09 | 2023-10-05 | 4.327 | 22,113 | +0 | 0.00% | 95,679 |
| 2023-10-06 | 2023-10-04 | 4.350 | 22,113 | +0 | 0.00% | 96,199 |
| 2023-10-05 | 2023-10-03 | 4.527 | 22,113 | +0 | 0.00% | 100,099 |
| 2023-10-04 | 2023-09-29 | 4.527 | 22,113 | +0 | 0.00% | 100,099 |
| 2023-10-03 | 2023-09-28 | 4.538 | 22,113 | +0 | 0.00% | 100,359 |
| 2023-09-29 | 2023-09-27 | 4.503 | 22,113 | +0 | 0.00% | 99,579 |
| 2023-09-28 | 2023-09-26 | 4.621 | 22,113 | +0 | 0.00% | 102,179 |
| 2023-09-27 | 2023-09-25 | 4.668 | 22,113 | +0 | 0.00% | 103,219 |
| 2023-09-26 | 2023-09-22 | 4.715 | 22,113 | +0 | 0.00% | 104,259 |
| 2023-09-25 | 2023-09-21 | 4.703 | 22,113 | +0 | 0.00% | 103,999 |
| 2023-09-22 | 2023-09-20 | 4.644 | 22,113 | +0 | 0.00% | 102,699 |
| 2023-09-21 | 2023-09-19 | 4.691 | 22,113 | +0 | 0.00% | 103,739 |
| 2023-09-20 | 2023-09-18 | 4.715 | 22,113 | +0 | 0.00% | 104,259 |
| 2023-09-19 | 2023-09-15 | 4.727 | 22,113 | +0 | 0.00% | 104,519 |
| 2023-09-18 | 2023-09-14 | 4.727 | 22,113 | +0 | 0.00% | 104,519 |
| 2023-09-15 | 2023-09-13 | 4.750 | 22,113 | +0 | 0.00% | 105,039 |
| 2023-09-14 | 2023-09-12 | 4.621 | 22,113 | +0 | 0.00% | 102,179 |
| 2023-09-13 | 2023-09-11 | 4.644 | 22,113 | +0 | 0.00% | 102,699 |
| 2023-09-12 | 2023-09-07 | 4.644 | 22,113 | +0 | 0.00% | 102,699 |
| 2023-09-11 | 2023-09-06 | 4.980 | 22,113 | +0 | 0.00% | 110,128 |
| 2023-09-07 | 2023-09-05 | 5.102 | 22,113 | +813 | 0.00% | 112,827 |
| 2023-09-06 | 2023-09-04 | 5.017 | 21,300 | +0 | 0.00% | 106,859 |
| 2023-09-05 | 2023-08-31 | 5.017 | 21,300 | +0 | 0.00% | 106,859 |
| 2023-09-04 | 2023-08-30 | 4.992 | 21,300 | +0 | 0.00% | 106,339 |
| 2023-08-31 | 2023-08-29 | 4.980 | 21,300 | +0 | 0.00% | 106,079 |
| 2023-08-30 | 2023-08-28 | 5.017 | 21,300 | +0 | 0.00% | 106,859 |
| 2023-08-29 | 2023-08-25 | 5.029 | 21,300 | +0 | 0.00% | 107,119 |
| 2023-08-28 | 2023-08-24 | 5.224 | 21,300 | +0 | 0.00% | 111,279 |
| 2023-08-25 | 2023-08-23 | 5.188 | 21,300 | +0 | 0.00% | 110,499 |
| 2023-08-24 | 2023-08-22 | 5.249 | 21,300 | +0 | 0.00% | 111,799 |
| 2023-08-23 | 2023-08-21 | 4.944 | 21,300 | +0 | 0.00% | 105,299 |
| 2023-08-22 | 2023-08-18 | 5.371 | 21,300 | +0 | 0.00% | 114,399 |
| 2023-08-21 | 2023-08-17 | 5.371 | 21,300 | +0 | 0.00% | 114,399 |
| 2023-08-18 | 2023-08-16 | 5.310 | 21,300 | +0 | 0.00% | 113,099 |
| 2023-08-17 | 2023-08-15 | 5.481 | 21,300 | +0 | 0.00% | 116,739 |
| 2023-08-16 | 2023-08-14 | 5.334 | 21,300 | +0 | 0.00% | 113,619 |
| 2023-08-15 | 2023-08-11 | 5.517 | 21,300 | +0 | 0.00% | 117,519 |
| 2023-08-14 | 2023-08-10 | 5.493 | 21,300 | +0 | 0.00% | 116,999 |
| 2023-08-11 | 2023-08-09 | 5.542 | 21,300 | +0 | 0.00% | 118,039 |
| 2023-08-10 | 2023-08-08 | 5.554 | 21,300 | +0 | 0.00% | 118,299 |
| 2023-08-09 | 2023-08-07 | 5.517 | 21,300 | +0 | 0.00% | 117,519 |
| 2023-08-08 | 2023-08-04 | 5.517 | 21,300 | +0 | 0.00% | 117,519 |
| 2023-08-07 | 2023-08-03 | 5.505 | 21,300 | +0 | 0.00% | 117,259 |
| 2023-08-04 | 2023-08-02 | 5.517 | 21,300 | +0 | 0.00% | 117,519 |
| 2023-08-03 | 2023-08-01 | 5.456 | 21,300 | +0 | 0.00% | 116,219 |
| 2023-08-02 | 2023-07-31 | 5.383 | 21,300 | +0 | 0.00% | 114,659 |
| 2023-08-01 | 2023-07-28 | 5.420 | 21,300 | +0 | 0.00% | 115,439 |
| 2023-07-31 | 2023-07-27 | 5.273 | 21,300 | +0 | 0.00% | 112,319 |
| 2023-07-28 | 2023-07-26 | 5.456 | 21,300 | +0 | 0.00% | 116,219 |
| 2023-07-27 | 2023-07-25 | 5.456 | 21,300 | +0 | 0.00% | 116,219 |
| 2023-07-26 | 2023-07-24 | 5.481 | 21,300 | +0 | 0.00% | 116,739 |
| 2023-07-25 | 2023-07-21 | 5.432 | 21,300 | +0 | 0.00% | 115,699 |
| 2023-07-24 | 2023-07-20 | 5.481 | 21,300 | +0 | 0.00% | 116,739 |
| 2023-07-21 | 2023-07-19 | 5.493 | 21,300 | +0 | 0.00% | 116,999 |
| 2023-07-20 | 2023-07-18 | 5.493 | 21,300 | +0 | 0.00% | 116,999 |
| 2023-07-19 | 2023-07-14 | 5.444 | 21,300 | +0 | 0.00% | 115,959 |
| 2023-07-18 | 2023-07-13 | 5.322 | 21,300 | +0 | 0.00% | 113,359 |
| 2023-07-14 | 2023-07-12 | 5.273 | 21,300 | +0 | 0.00% | 112,319 |
| 2023-07-13 | 2023-07-11 | 5.224 | 21,300 | +0 | 0.00% | 111,279 |
| 2023-07-12 | 2023-07-10 | 4.931 | 21,300 | +0 | 0.00% | 105,039 |
| 2023-07-11 | 2023-07-07 | 4.931 | 21,300 | +0 | 0.00% | 105,039 |
| 2023-07-10 | 2023-07-06 | 4.895 | 21,300 | +0 | 0.00% | 104,259 |
| 2023-07-07 | 2023-07-05 | 4.944 | 21,300 | +0 | 0.00% | 105,299 |
| 2023-07-06 | 2023-07-04 | 4.956 | 21,300 | +0 | 0.00% | 105,559 |
| 2023-07-05 | 2023-07-03 | 4.944 | 21,300 | +0 | 0.00% | 105,299 |
| 2023-07-04 | 2023-06-30 | 4.956 | 21,300 | +0 | 0.00% | 105,559 |
| 2023-07-03 | 2023-06-29 | 4.980 | 21,300 | +0 | 0.00% | 106,079 |
| 2023-06-30 | 2023-06-28 | 4.992 | 21,300 | +0 | 0.00% | 106,339 |
| 2023-06-29 | 2023-06-27 | 5.127 | 21,300 | +0 | 0.00% | 109,199 |
| 2023-06-28 | 2023-06-26 | 5.115 | 21,300 | +0 | 0.00% | 108,939 |
| 2023-06-27 | 2023-06-23 | 5.066 | 21,300 | +0 | 0.00% | 107,899 |
| 2023-06-26 | 2023-06-21 | 5.451 | 21,300 | +0 | 0.00% | 116,100 |
| 2023-06-23 | 2023-06-20 | 5.489 | 21,300 | +741 | 0.00% | 116,908 |
| 2023-06-21 | 2023-06-19 | 5.489 | 20,559 | +0 | 0.00% | 112,841 |
| 2023-06-20 | 2023-06-16 | 5.489 | 20,559 | +0 | 0.00% | 112,841 |
| 2023-06-19 | 2023-06-15 | 5.501 | 20,559 | +0 | 0.00% | 113,101 |
| 2023-06-16 | 2023-06-14 | 5.413 | 20,559 | +0 | 0.00% | 111,281 |
| 2023-06-15 | 2023-06-13 | 5.413 | 20,559 | +0 | 0.00% | 111,281 |
| 2023-06-14 | 2023-06-12 | 5.451 | 20,559 | +0 | 0.00% | 112,061 |
| 2023-06-13 | 2023-06-09 | 5.425 | 20,559 | +0 | 0.00% | 111,541 |
| 2023-06-12 | 2023-06-08 | 5.463 | 20,559 | +0 | 0.00% | 112,321 |
| 2023-06-09 | 2023-06-07 | 5.501 | 20,559 | +0 | 0.00% | 113,101 |
| 2023-06-08 | 2023-06-06 | 5.463 | 20,559 | +0 | 0.00% | 112,321 |
| 2023-06-07 | 2023-06-05 | 5.476 | 20,559 | +0 | 0.00% | 112,581 |
| 2023-06-06 | 2023-06-02 | 5.552 | 20,559 | +0 | 0.00% | 114,141 |
| 2023-06-05 | 2023-06-01 | 5.552 | 20,559 | +0 | 0.00% | 114,141 |
| 2023-06-02 | 2023-05-31 | 5.754 | 20,559 | +0 | 0.00% | 118,301 |
| 2023-06-01 | 2023-05-30 | 5.678 | 20,559 | +0 | 0.00% | 116,741 |
| 2023-05-31 | 2023-05-29 | 5.602 | 20,559 | +0 | 0.00% | 115,181 |
| 2023-05-30 | 2023-05-25 | 5.640 | 20,559 | +0 | 0.00% | 115,961 |
| 2023-05-29 | 2023-05-24 | 5.868 | 20,559 | +0 | 0.00% | 120,641 |
| 2023-05-25 | 2023-05-23 | 5.830 | 20,559 | +0 | 0.00% | 119,861 |
| 2023-05-24 | 2023-05-22 | 5.919 | 20,559 | +0 | 0.00% | 121,681 |
| 2023-05-23 | 2023-05-19 | 5.906 | 20,559 | +0 | 0.00% | 121,421 |
| 2023-05-22 | 2023-05-18 | 5.881 | 20,559 | +0 | 0.00% | 120,901 |
| 2023-05-19 | 2023-05-17 | 5.754 | 20,559 | +0 | 0.00% | 118,301 |
| 2023-05-18 | 2023-05-16 | 5.792 | 20,559 | +0 | 0.00% | 119,081 |
| 2023-05-17 | 2023-05-15 | 5.817 | 20,559 | +0 | 0.00% | 119,601 |
| 2023-05-16 | 2023-05-12 | 5.868 | 20,559 | +0 | 0.00% | 120,641 |
| 2023-05-15 | 2023-05-11 | 5.855 | 20,559 | +0 | 0.00% | 120,381 |
| 2023-05-12 | 2023-05-10 | 5.666 | 20,559 | +0 | 0.00% | 116,481 |
| 2023-05-11 | 2023-05-09 | 6.020 | 20,559 | +0 | 0.00% | 123,761 |
| 2023-05-10 | 2023-05-08 | 6.045 | 20,559 | +0 | 0.00% | 124,281 |
| 2023-05-09 | 2023-05-05 | 5.944 | 20,559 | +0 | 0.00% | 122,201 |
| 2023-05-08 | 2023-05-04 | 6.134 | 20,559 | +0 | 0.00% | 126,101 |
| 2023-05-05 | 2023-05-03 | 6.159 | 20,559 | +0 | 0.00% | 126,621 |
| 2023-05-04 | 2023-05-02 | 6.184 | 20,559 | +0 | 0.00% | 127,141 |
| 2023-05-03 | 2023-04-28 | 6.222 | 20,559 | +0 | 0.00% | 127,921 |
| 2023-05-02 | 2023-04-27 | 6.134 | 20,559 | +0 | 0.00% | 126,101 |
| 2023-04-28 | 2023-04-26 | 6.235 | 20,559 | +0 | 0.00% | 128,181 |
| 2023-04-27 | 2023-04-25 | 6.020 | 20,559 | +0 | 0.00% | 123,761 |
| 2023-04-26 | 2023-04-24 | 6.197 | 20,559 | +0 | 0.00% | 127,401 |
| 2023-04-25 | 2023-04-21 | 6.146 | 20,559 | +0 | 0.00% | 126,361 |
| 2023-04-24 | 2023-04-20 | 6.285 | 20,559 | +0 | 0.00% | 129,221 |
| 2023-04-21 | 2023-04-19 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-04-20 | 2023-04-18 | 6.247 | 20,559 | +0 | 0.00% | 128,441 |
| 2023-04-19 | 2023-04-17 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-04-18 | 2023-04-14 | 6.197 | 20,559 | +0 | 0.00% | 127,401 |
| 2023-04-17 | 2023-04-13 | 6.260 | 20,559 | +0 | 0.00% | 128,701 |
| 2023-04-14 | 2023-04-12 | 6.247 | 20,559 | +0 | 0.00% | 128,441 |
| 2023-04-13 | 2023-04-11 | 6.450 | 20,559 | +0 | 0.00% | 132,601 |
| 2023-04-12 | 2023-04-06 | 6.222 | 20,559 | +0 | 0.00% | 127,921 |
| 2023-04-11 | 2023-04-04 | 6.108 | 20,559 | +0 | 0.00% | 125,581 |
| 2023-04-06 | 2023-04-03 | 6.336 | 20,559 | +0 | 0.00% | 130,261 |
| 2023-04-04 | 2023-03-31 | 6.298 | 20,559 | +0 | 0.00% | 129,481 |
| 2023-04-03 | 2023-03-30 | 6.285 | 20,559 | +0 | 0.00% | 129,221 |
| 2023-03-31 | 2023-03-29 | 6.399 | 20,559 | +0 | 0.00% | 131,561 |
| 2023-03-30 | 2023-03-28 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-29 | 2023-03-27 | 6.488 | 20,559 | +0 | 0.00% | 133,381 |
| 2023-03-28 | 2023-03-24 | 6.058 | 20,559 | +0 | 0.00% | 124,541 |
| 2023-03-27 | 2023-03-23 | 6.058 | 20,559 | +0 | 0.00% | 124,541 |
| 2023-03-24 | 2023-03-22 | 6.058 | 20,559 | +0 | 0.00% | 124,541 |
| 2023-03-23 | 2023-03-21 | 6.108 | 20,559 | +0 | 0.00% | 125,581 |
| 2023-03-22 | 2023-03-20 | 6.172 | 20,559 | +0 | 0.00% | 126,881 |
| 2023-03-21 | 2023-03-17 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-20 | 2023-03-16 | 6.349 | 20,559 | +0 | 0.00% | 130,521 |
| 2023-03-17 | 2023-03-15 | 6.349 | 20,559 | +0 | 0.00% | 130,521 |
| 2023-03-16 | 2023-03-14 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-15 | 2023-03-13 | 6.399 | 20,559 | +0 | 0.00% | 131,561 |
| 2023-03-14 | 2023-03-10 | 6.424 | 20,559 | +0 | 0.00% | 132,081 |
| 2023-03-13 | 2023-03-09 | 6.424 | 20,559 | +0 | 0.00% | 132,081 |
| 2023-03-10 | 2023-03-08 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-09 | 2023-03-07 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-08 | 2023-03-06 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-03-07 | 2023-03-03 | 6.349 | 20,559 | +0 | 0.00% | 130,521 |
| 2023-03-06 | 2023-03-02 | 6.437 | 20,559 | +0 | 0.00% | 132,341 |
| 2023-03-03 | 2023-03-01 | 6.437 | 20,559 | +0 | 0.00% | 132,341 |
| 2023-03-02 | 2023-02-28 | 6.475 | 20,559 | +0 | 0.00% | 133,121 |
| 2023-03-01 | 2023-02-27 | 6.475 | 20,559 | +0 | 0.00% | 133,121 |
| 2023-02-28 | 2023-02-24 | 6.513 | 20,559 | +0 | 0.00% | 133,901 |
| 2023-02-27 | 2023-02-23 | 6.475 | 20,559 | +0 | 0.00% | 133,121 |
| 2023-02-24 | 2023-02-22 | 6.450 | 20,559 | +0 | 0.00% | 132,601 |
| 2023-02-23 | 2023-02-21 | 6.399 | 20,559 | +0 | 0.00% | 131,561 |
| 2023-02-22 | 2023-02-20 | 6.500 | 20,559 | +0 | 0.00% | 133,641 |
| 2023-02-21 | 2023-02-17 | 6.538 | 20,559 | +0 | 0.00% | 134,421 |
| 2023-02-20 | 2023-02-16 | 6.627 | 20,559 | +0 | 0.00% | 136,241 |
| 2023-02-17 | 2023-02-15 | 6.462 | 20,559 | +0 | 0.00% | 132,861 |
| 2023-02-16 | 2023-02-14 | 6.564 | 20,559 | +0 | 0.00% | 134,941 |
| 2023-02-15 | 2023-02-13 | 6.665 | 20,559 | +0 | 0.00% | 137,021 |
| 2023-02-14 | 2023-02-10 | 6.526 | 20,559 | +0 | 0.00% | 134,161 |
| 2023-02-13 | 2023-02-09 | 6.652 | 20,559 | +0 | 0.00% | 136,761 |
| 2023-02-10 | 2023-02-08 | 6.677 | 20,559 | +0 | 0.00% | 137,281 |
| 2023-02-09 | 2023-02-07 | 6.677 | 20,559 | +0 | 0.00% | 137,281 |
| 2023-02-08 | 2023-02-06 | 6.589 | 20,559 | +0 | 0.00% | 135,461 |
| 2023-02-07 | 2023-02-03 | 6.602 | 20,559 | +0 | 0.00% | 135,721 |
| 2023-02-06 | 2023-02-02 | 6.956 | 20,559 | +0 | 0.00% | 143,001 |
| 2023-02-03 | 2023-02-01 | 6.892 | 20,559 | +0 | 0.00% | 141,701 |
| 2023-02-02 | 2023-01-31 | 6.652 | 20,559 | +0 | 0.00% | 136,761 |
| 2023-02-01 | 2023-01-30 | 6.450 | 20,559 | +0 | 0.00% | 132,601 |
| 2023-01-31 | 2023-01-27 | 6.741 | 20,559 | +0 | 0.00% | 138,581 |
| 2023-01-30 | 2023-01-26 | 6.500 | 20,559 | +0 | 0.00% | 133,641 |
| 2023-01-27 | 2023-01-20 | 6.399 | 20,559 | +0 | 0.00% | 131,561 |
| 2023-01-26 | 2023-01-19 | 6.387 | 20,559 | +0 | 0.00% | 131,301 |
| 2023-01-20 | 2023-01-18 | 6.437 | 20,559 | +0 | 0.00% | 132,341 |
| 2023-01-19 | 2023-01-17 | 6.399 | 20,559 | +0 | 0.00% | 131,561 |
| 2023-01-18 | 2023-01-16 | 6.412 | 20,559 | +0 | 0.00% | 131,821 |
| 2023-01-17 | 2023-01-13 | 6.323 | 20,559 | +0 | 0.00% | 130,001 |
| 2023-01-16 | 2023-01-12 | 6.247 | 20,559 | +0 | 0.00% | 128,441 |
| 2023-01-13 | 2023-01-11 | 6.134 | 20,559 | +0 | 0.00% | 126,101 |
| 2023-01-12 | 2023-01-10 | 6.096 | 20,559 | +0 | 0.00% | 125,321 |
| 2023-01-11 | 2023-01-09 | 6.197 | 20,559 | +0 | 0.00% | 127,401 |
| 2023-01-10 | 2023-01-06 | 6.070 | 20,559 | +0 | 0.00% | 124,801 |
| 2023-01-09 | 2023-01-05 | 5.944 | 20,559 | +0 | 0.00% | 122,201 |
| 2023-01-06 | 2023-01-04 | 5.565 | 20,559 | +0 | 0.00% | 114,401 |
| 2023-01-05 | 2023-01-03 | 5.362 | 20,559 | +0 | 0.00% | 110,241 |
| 2023-01-04 | 2022-12-30 | 5.476 | 20,559 | +0 | 0.00% | 112,581 |
| 2023-01-03 | 2022-12-29 | 5.501 | 20,559 | +0 | 0.00% | 113,101 |
| 2022-12-30 | 2022-12-28 | 5.476 | 20,559 | +0 | 0.00% | 112,581 |
| 2022-12-29 | 2022-12-23 | 5.299 | 20,559 | +0 | 0.00% | 108,941 |
| 2022-12-28 | 2022-12-22 | 5.185 | 20,559 | +0 | 0.00% | 106,601 |
| 2022-12-23 | 2022-12-21 | 5.185 | 20,559 | +0 | 0.00% | 106,601 |
| 2022-12-22 | 2022-12-20 | 5.248 | 20,559 | +0 | 0.00% | 107,901 |
| 2022-12-21 | 2022-12-19 | 5.172 | 20,559 | +0 | 0.00% | 106,341 |
| 2022-12-20 | 2022-12-16 | 5.299 | 20,559 | +0 | 0.00% | 108,941 |
| 2022-12-19 | 2022-12-15 | 5.286 | 20,559 | +0 | 0.00% | 108,681 |
| 2022-12-16 | 2022-12-14 | 5.463 | 20,559 | +0 | 0.00% | 112,321 |
| 2022-12-15 | 2022-12-13 | 5.489 | 20,559 | +0 | 0.00% | 112,841 |
| 2022-12-14 | 2022-12-12 | 5.286 | 20,559 | +0 | 0.00% | 108,681 |
| 2022-12-13 | 2022-12-09 | 5.628 | 20,559 | +0 | 0.00% | 115,701 |
| 2022-12-12 | 2022-12-08 | 5.780 | 20,559 | +0 | 0.00% | 118,821 |
| 2022-12-09 | 2022-12-07 | 5.413 | 20,559 | +0 | 0.00% | 111,281 |
| 2022-12-08 | 2022-12-06 | 5.413 | 20,559 | +0 | 0.00% | 111,281 |
| 2022-12-07 | 2022-12-05 | 5.527 | 20,559 | +0 | 0.00% | 113,621 |
| 2022-12-06 | 2022-12-02 | 5.463 | 20,559 | +0 | 0.00% | 112,321 |
| 2022-12-05 | 2022-12-01 | 5.425 | 20,559 | +0 | 0.00% | 111,541 |
| 2022-12-02 | 2022-11-30 | 5.400 | 20,559 | +0 | 0.00% | 111,021 |
| 2022-12-01 | 2022-11-29 | 5.413 | 20,559 | +0 | 0.00% | 111,281 |
| 2022-11-30 | 2022-11-28 | 4.957 | 20,559 | +0 | 0.00% | 101,921 |
| 2022-11-29 | 2022-11-25 | 4.818 | 20,559 | +0 | 0.00% | 99,061 |
| 2022-11-28 | 2022-11-24 | 4.502 | 20,559 | +0 | 0.00% | 92,561 |
| 2022-11-25 | 2022-11-23 | 4.654 | 20,559 | +0 | 0.00% | 95,681 |
| 2022-11-24 | 2022-11-22 | 4.603 | 20,559 | +0 | 0.00% | 94,641 |
| 2022-11-23 | 2022-11-21 | 4.667 | 20,559 | +0 | 0.00% | 95,941 |
| 2022-11-22 | 2022-11-18 | 4.692 | 20,559 | +0 | 0.00% | 96,461 |
| 2022-11-21 | 2022-11-17 | 4.641 | 20,559 | +0 | 0.00% | 95,421 |
| 2022-11-18 | 2022-11-16 | 4.578 | 20,559 | +0 | 0.00% | 94,121 |
| 2022-11-17 | 2022-11-15 | 4.527 | 20,559 | +0 | 0.00% | 93,081 |
| 2022-11-16 | 2022-11-14 | 4.325 | 20,559 | +0 | 0.00% | 88,921 |
| 2022-11-15 | 2022-11-11 | 4.211 | 20,559 | +0 | 0.00% | 86,581 |
| 2022-11-14 | 2022-11-10 | 4.009 | 20,559 | +0 | 0.00% | 82,421 |
| 2022-11-11 | 2022-11-09 | 4.098 | 20,559 | +0 | 0.00% | 84,241 |
| 2022-11-10 | 2022-11-08 | 4.199 | 20,559 | +0 | 0.00% | 86,321 |
| 2022-11-09 | 2022-11-07 | 4.211 | 20,559 | +0 | 0.00% | 86,581 |
| 2022-11-08 | 2022-11-04 | 3.996 | 20,559 | +0 | 0.00% | 82,161 |
| 2022-11-07 | 2022-11-03 | 4.022 | 20,559 | +0 | 0.00% | 82,681 |
| 2022-11-04 | 2022-11-02 | 4.363 | 20,559 | +0 | 0.00% | 89,701 |
| 2022-11-03 | 2022-11-01 | 3.984 | 20,559 | +0 | 0.00% | 81,901 |
| 2022-11-02 | 2022-10-31 | 4.123 | 20,559 | +0 | 0.00% | 84,761 |
| 2022-11-01 | 2022-10-28 | 4.186 | 20,559 | +0 | 0.00% | 86,061 |
| 2022-10-31 | 2022-10-27 | 4.553 | 20,559 | +0 | 0.00% | 93,601 |
| 2022-10-28 | 2022-10-26 | 4.452 | 20,559 | +0 | 0.00% | 91,521 |
| 2022-10-27 | 2022-10-25 | 4.426 | 20,559 | +0 | 0.00% | 91,001 |
| 2022-10-26 | 2022-10-24 | 4.376 | 20,559 | +0 | 0.00% | 89,961 |
| 2022-10-25 | 2022-10-21 | 4.654 | 20,559 | +0 | 0.00% | 95,681 |
| 2022-10-24 | 2022-10-20 | 4.806 | 20,559 | +0 | 0.00% | 98,801 |
| 2022-10-21 | 2022-10-19 | 4.806 | 20,559 | +0 | 0.00% | 98,801 |
| 2022-10-20 | 2022-10-18 | 4.869 | 20,559 | +0 | 0.00% | 100,101 |
| 2022-10-19 | 2022-10-17 | 5.046 | 20,559 | +0 | 0.00% | 103,741 |
| 2022-10-18 | 2022-10-14 | 5.135 | 20,559 | +0 | 0.00% | 105,561 |
| 2022-10-17 | 2022-10-13 | 5.236 | 20,559 | +0 | 0.00% | 107,641 |
| 2022-10-14 | 2022-10-12 | 5.729 | 20,559 | +0 | 0.00% | 117,781 |
| 2022-10-13 | 2022-10-11 | 5.931 | 20,559 | +0 | 0.00% | 121,941 |
| 2022-10-12 | 2022-10-10 | 5.931 | 20,559 | +0 | 0.00% | 121,941 |
| 2022-10-11 | 2022-10-07 | 5.957 | 20,559 | +0 | 0.00% | 122,461 |
| 2022-10-10 | 2022-10-06 | 5.944 | 20,559 | +0 | 0.00% | 122,201 |
| 2022-10-07 | 2022-10-05 | 5.919 | 20,559 | +0 | 0.00% | 121,681 |
| 2022-10-06 | 2022-10-03 | 5.931 | 20,559 | +0 | 0.00% | 121,941 |
| 2022-10-05 | 2022-09-30 | 5.855 | 20,559 | +0 | 0.00% | 120,381 |
| 2022-10-03 | 2022-09-29 | 5.881 | 20,559 | +0 | 0.00% | 120,901 |
| 2022-09-30 | 2022-09-28 | 5.754 | 20,559 | +0 | 0.00% | 118,301 |
| 2022-09-29 | 2022-09-27 | 6.007 | 20,559 | +0 | 0.00% | 123,501 |
| 2022-09-28 | 2022-09-26 | 6.096 | 20,559 | +0 | 0.00% | 125,321 |
| 2022-09-27 | 2022-09-23 | 6.172 | 20,559 | +0 | 0.00% | 126,881 |
| 2022-09-26 | 2022-09-22 | 6.393 | 20,559 | +0 | 0.00% | 131,424 |
| 2022-09-23 | 2022-09-21 | 6.419 | 20,559 | +630 | 0.00% | 131,961 |
| 2022-09-22 | 2022-09-20 | 6.484 | 19,929 | +0 | 0.00% | 129,217 |
| 2022-09-21 | 2022-09-19 | 6.445 | 19,929 | +0 | 0.00% | 128,437 |
| 2022-09-20 | 2022-09-16 | 6.484 | 19,929 | +0 | 0.00% | 129,217 |
| 2022-09-19 | 2022-09-15 | 6.523 | 19,929 | +0 | 0.00% | 129,997 |
| 2022-09-16 | 2022-09-14 | 6.523 | 19,929 | +0 | 0.00% | 129,997 |
| 2022-09-15 | 2022-09-13 | 6.549 | 19,929 | +0 | 0.00% | 130,517 |
| 2022-09-14 | 2022-09-09 | 6.627 | 19,929 | +0 | 0.00% | 132,077 |
| 2022-09-13 | 2022-09-08 | 6.445 | 19,929 | +0 | 0.00% | 128,437 |
| 2022-09-09 | 2022-09-07 | 6.445 | 19,929 | +0 | 0.00% | 128,437 |
| 2022-09-08 | 2022-09-06 | 6.510 | 19,929 | +0 | 0.00% | 129,737 |
| 2022-09-07 | 2022-09-05 | 6.523 | 19,929 | +0 | 0.00% | 129,997 |
| 2022-09-06 | 2022-09-02 | 6.549 | 19,929 | +0 | 0.00% | 130,517 |
| 2022-09-05 | 2022-09-01 | 6.627 | 19,929 | +0 | 0.00% | 132,077 |
| 2022-09-02 | 2022-08-31 | 6.784 | 19,929 | +0 | 0.00% | 135,197 |
| 2022-09-01 | 2022-08-30 | 6.445 | 19,929 | +0 | 0.00% | 128,437 |
| 2022-08-31 | 2022-08-29 | 6.393 | 19,929 | +0 | 0.00% | 127,397 |
| 2022-08-30 | 2022-08-26 | 6.340 | 19,929 | +0 | 0.00% | 126,357 |
| 2022-08-29 | 2022-08-25 | 6.275 | 19,929 | +0 | 0.00% | 125,057 |
| 2022-08-26 | 2022-08-24 | 6.210 | 19,929 | +0 | 0.00% | 123,757 |
| 2022-08-25 | 2022-08-23 | 6.223 | 19,929 | +0 | 0.00% | 124,017 |
| 2022-08-24 | 2022-08-22 | 6.210 | 19,929 | +0 | 0.00% | 123,757 |
| 2022-08-23 | 2022-08-19 | 6.223 | 19,929 | +0 | 0.00% | 124,017 |
| 2022-08-22 | 2022-08-18 | 6.197 | 19,929 | +0 | 0.00% | 123,497 |
| 2022-08-19 | 2022-08-17 | 6.262 | 19,929 | +0 | 0.00% | 124,797 |
| 2022-08-18 | 2022-08-16 | 6.288 | 19,929 | +0 | 0.00% | 125,317 |
| 2022-08-17 | 2022-08-15 | 6.275 | 19,929 | +0 | 0.00% | 125,057 |
| 2022-08-16 | 2022-08-12 | 6.327 | 19,929 | +0 | 0.00% | 126,097 |
| 2022-08-15 | 2022-08-11 | 6.353 | 19,929 | +0 | 0.00% | 126,617 |
| 2022-08-12 | 2022-08-10 | 6.353 | 19,929 | +0 | 0.00% | 126,617 |
| 2022-08-11 | 2022-08-09 | 6.393 | 19,929 | +19,929 | 0.00% | 127,397 |
| 2021-08-06 | 2021-08-04 | 7.820 | 0 | -7,084 | ||
| 2021-05-14 | 2021-05-12 | 9.360 | 7,084 | +225 | 0.00% | 66,305 |
| 2020-09-07 | 2020-09-03 | 10.532 | 6,859 | +193 | 0.00% | 72,237 |
| 2020-05-12 | 2020-05-08 | 11.964 | 6,666 | +422 | 0.00% | 79,755 |
| 2020-03-10 | 2020-03-06 | 12.749 | 6,244 | +6,244 | 0.00% | 79,606 |
| 2017-02-17 | 2017-02-15 | 18.436 | 0 | -502 | ||
| 2017-02-03 | 2017-02-01 | 18.376 | 502 | -4,521 | 0.00% | 9,225 |
| 2017-01-25 | 2017-01-23 | 17.899 | 5,023 | -2,511 | 0.00% | 89,905 |
| 2016-12-13 | 2016-12-09 | 17.700 | 7,534 | +2,511 | 0.00% | 133,349 |
| 2016-12-01 | 2016-11-29 | 17.719 | 5,023 | +2,512 | 0.00% | 89,005 |
| 2016-10-27 | 2016-10-25 | 19.730 | 2,511 | +2,511 | 0.00% | 49,543 |
| 2016-10-06 | 2016-10-04 | 19.989 | 0 | -1,507 | ||
| 2016-09-29 | 2016-09-27 | 19.810 | 1,507 | +1,507 | 0.00% | 29,854 |
| 2016-09-22 | 2016-09-20 | 20.148 | 0 | -2,511 | ||
| 2016-09-20 | 2016-09-15 | 20.228 | 2,511 | +2,511 | 0.00% | 50,793 |
| 2015-06-26 | 2015-06-24 | 22.156 | 0 | -2,169 | ||
| 2015-06-24 | 2015-06-22 | 20.413 | 2,169 | +2,169 | 0.00% | 44,276 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy