History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 103,000 | +0 | 0.01% | 476,890 |
| 2025-10-13 | 2025-10-09 | 4.660 | 103,000 | +0 | 0.01% | 479,980 |
| 2025-10-10 | 2025-10-08 | 4.540 | 103,000 | +0 | 0.01% | 467,620 |
| 2025-10-09 | 2025-10-06 | 4.570 | 103,000 | +0 | 0.01% | 470,710 |
| 2025-10-08 | 2025-10-03 | 4.600 | 103,000 | +0 | 0.01% | 473,800 |
| 2025-10-06 | 2025-10-02 | 4.450 | 103,000 | +0 | 0.01% | 458,350 |
| 2025-10-03 | 2025-09-30 | 4.490 | 103,000 | +0 | 0.01% | 462,470 |
| 2025-10-02 | 2025-09-29 | 4.480 | 103,000 | +0 | 0.01% | 461,440 |
| 2025-09-30 | 2025-09-26 | 4.520 | 103,000 | +0 | 0.01% | 465,560 |
| 2025-09-29 | 2025-09-25 | 4.450 | 103,000 | +0 | 0.01% | 458,350 |
| 2025-09-26 | 2025-09-24 | 4.540 | 103,000 | +0 | 0.01% | 467,620 |
| 2025-09-25 | 2025-09-23 | 4.570 | 103,000 | +0 | 0.01% | 470,710 |
| 2025-09-24 | 2025-09-22 | 4.560 | 103,000 | +0 | 0.01% | 469,680 |
| 2025-09-23 | 2025-09-19 | 4.620 | 103,000 | +0 | 0.01% | 475,860 |
| 2025-09-22 | 2025-09-18 | 4.640 | 103,000 | +0 | 0.01% | 477,920 |
| 2025-09-19 | 2025-09-17 | 4.620 | 103,000 | +0 | 0.01% | 475,860 |
| 2025-09-18 | 2025-09-16 | 4.650 | 103,000 | +0 | 0.01% | 478,950 |
| 2025-09-17 | 2025-09-15 | 4.690 | 103,000 | +0 | 0.01% | 483,070 |
| 2025-09-16 | 2025-09-12 | 4.700 | 103,000 | +0 | 0.01% | 484,100 |
| 2025-09-15 | 2025-09-11 | 4.770 | 103,000 | +0 | 0.01% | 491,310 |
| 2025-09-12 | 2025-09-10 | 4.890 | 103,000 | +0 | 0.01% | 503,670 |
| 2025-09-11 | 2025-09-09 | 4.930 | 103,000 | +0 | 0.01% | 507,790 |
| 2025-09-10 | 2025-09-08 | 5.073 | 103,000 | +0 | 0.01% | 522,517 |
| 2025-09-09 | 2025-09-05 | 4.970 | 103,000 | +2,497 | 0.01% | 511,961 |
| 2025-09-08 | 2025-09-04 | 4.919 | 100,503 | +0 | 0.01% | 494,400 |
| 2025-09-05 | 2025-09-03 | 5.022 | 100,503 | +0 | 0.01% | 504,700 |
| 2025-09-04 | 2025-09-02 | 5.073 | 100,503 | +0 | 0.01% | 509,850 |
| 2025-09-03 | 2025-09-01 | 5.073 | 100,503 | +0 | 0.01% | 509,850 |
| 2025-09-02 | 2025-08-29 | 4.878 | 100,503 | +0 | 0.01% | 490,280 |
| 2025-09-01 | 2025-08-28 | 4.930 | 100,503 | +0 | 0.01% | 495,430 |
| 2025-08-29 | 2025-08-27 | 5.104 | 100,503 | +0 | 0.01% | 512,940 |
| 2025-08-28 | 2025-08-26 | 5.134 | 100,503 | +0 | 0.01% | 516,030 |
| 2025-08-27 | 2025-08-25 | 5.124 | 100,503 | +0 | 0.01% | 515,000 |
| 2025-08-26 | 2025-08-22 | 5.042 | 100,503 | +0 | 0.01% | 506,760 |
| 2025-08-25 | 2025-08-21 | 5.134 | 100,503 | +0 | 0.01% | 516,030 |
| 2025-08-22 | 2025-08-20 | 5.145 | 100,503 | +0 | 0.01% | 517,060 |
| 2025-08-21 | 2025-08-19 | 5.155 | 100,503 | +0 | 0.01% | 518,090 |
| 2025-08-20 | 2025-08-18 | 5.227 | 100,503 | +0 | 0.01% | 525,300 |
| 2025-08-19 | 2025-08-15 | 5.247 | 100,503 | +0 | 0.01% | 527,360 |
| 2025-08-18 | 2025-08-14 | 5.247 | 100,503 | +0 | 0.01% | 527,360 |
| 2025-08-15 | 2025-08-13 | 5.216 | 100,503 | +0 | 0.01% | 524,270 |
| 2025-08-14 | 2025-08-12 | 5.247 | 100,503 | +0 | 0.01% | 527,360 |
| 2025-08-13 | 2025-08-11 | 5.104 | 100,503 | +0 | 0.01% | 512,940 |
| 2025-08-12 | 2025-08-08 | 5.114 | 100,503 | +0 | 0.01% | 513,970 |
| 2025-08-11 | 2025-08-07 | 4.745 | 100,503 | +0 | 0.01% | 476,890 |
| 2025-08-08 | 2025-08-06 | 4.745 | 100,503 | +0 | 0.01% | 476,890 |
| 2025-08-07 | 2025-08-05 | 4.735 | 100,503 | +0 | 0.01% | 475,860 |
| 2025-08-06 | 2025-08-04 | 4.653 | 100,503 | +0 | 0.01% | 467,620 |
| 2025-08-05 | 2025-08-01 | 4.591 | 100,503 | +0 | 0.01% | 461,440 |
| 2025-08-04 | 2025-07-31 | 4.663 | 100,503 | +0 | 0.01% | 468,650 |
| 2025-08-01 | 2025-07-30 | 4.714 | 100,503 | +0 | 0.01% | 473,800 |
| 2025-07-31 | 2025-07-29 | 4.725 | 100,503 | +0 | 0.01% | 474,830 |
| 2025-07-30 | 2025-07-28 | 4.786 | 100,503 | +0 | 0.01% | 481,010 |
| 2025-07-29 | 2025-07-25 | 4.858 | 100,503 | +0 | 0.01% | 488,220 |
| 2025-07-28 | 2025-07-24 | 4.868 | 100,503 | +0 | 0.01% | 489,250 |
| 2025-07-25 | 2025-07-23 | 4.684 | 100,503 | +0 | 0.01% | 470,710 |
| 2025-07-24 | 2025-07-22 | 4.653 | 100,503 | +0 | 0.01% | 467,620 |
| 2025-07-23 | 2025-07-21 | 4.509 | 100,503 | +0 | 0.01% | 453,200 |
| 2025-07-22 | 2025-07-18 | 4.386 | 100,503 | +0 | 0.01% | 440,840 |
| 2025-07-21 | 2025-07-17 | 4.386 | 100,503 | +0 | 0.01% | 440,840 |
| 2025-07-18 | 2025-07-16 | 4.386 | 100,503 | +0 | 0.01% | 440,840 |
| 2025-07-17 | 2025-07-15 | 4.448 | 100,503 | +0 | 0.01% | 447,020 |
| 2025-07-16 | 2025-07-14 | 4.438 | 100,503 | +0 | 0.01% | 445,990 |
| 2025-07-15 | 2025-07-11 | 4.294 | 100,503 | +0 | 0.01% | 431,570 |
| 2025-07-14 | 2025-07-10 | 4.304 | 100,503 | +0 | 0.01% | 432,600 |
| 2025-07-11 | 2025-07-09 | 4.284 | 100,503 | +0 | 0.01% | 430,540 |
| 2025-07-10 | 2025-07-08 | 4.284 | 100,503 | +0 | 0.01% | 430,540 |
| 2025-07-09 | 2025-07-07 | 4.274 | 100,503 | +0 | 0.01% | 429,510 |
| 2025-07-08 | 2025-07-04 | 4.294 | 100,503 | +0 | 0.01% | 431,570 |
| 2025-07-07 | 2025-07-03 | 4.325 | 100,503 | +0 | 0.01% | 434,660 |
| 2025-07-04 | 2025-07-02 | 4.274 | 100,503 | +0 | 0.01% | 429,510 |
| 2025-07-03 | 2025-06-30 | 4.089 | 100,503 | +0 | 0.01% | 410,970 |
| 2025-07-02 | 2025-06-27 | 3.987 | 100,503 | +0 | 0.01% | 400,670 |
| 2025-06-30 | 2025-06-26 | 3.997 | 100,503 | +0 | 0.01% | 401,700 |
| 2025-06-27 | 2025-06-25 | 3.987 | 100,503 | +0 | 0.01% | 400,670 |
| 2025-06-26 | 2025-06-24 | 4.007 | 100,503 | +0 | 0.01% | 402,730 |
| 2025-06-25 | 2025-06-23 | 3.935 | 100,503 | +0 | 0.01% | 395,520 |
| 2025-06-24 | 2025-06-20 | 3.915 | 100,503 | +0 | 0.01% | 393,460 |
| 2025-06-23 | 2025-06-19 | 4.231 | 100,503 | +0 | 0.01% | 425,247 |
| 2025-06-20 | 2025-06-18 | 4.242 | 100,503 | +4,591 | 0.01% | 426,327 |
| 2025-06-19 | 2025-06-17 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-06-18 | 2025-06-16 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-06-17 | 2025-06-13 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-06-16 | 2025-06-12 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-06-13 | 2025-06-11 | 4.296 | 95,912 | +0 | 0.01% | 412,002 |
| 2025-06-12 | 2025-06-10 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-06-11 | 2025-06-09 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-06-10 | 2025-06-06 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-06-09 | 2025-06-05 | 4.210 | 95,912 | +0 | 0.01% | 403,762 |
| 2025-06-06 | 2025-06-04 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-06-05 | 2025-06-03 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-06-04 | 2025-06-02 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-06-03 | 2025-05-30 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-06-02 | 2025-05-29 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-05-30 | 2025-05-28 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-05-29 | 2025-05-27 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-05-28 | 2025-05-26 | 4.210 | 95,912 | +0 | 0.01% | 403,762 |
| 2025-05-27 | 2025-05-23 | 4.210 | 95,912 | +0 | 0.01% | 403,762 |
| 2025-05-26 | 2025-05-22 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-05-23 | 2025-05-21 | 4.199 | 95,912 | +0 | 0.01% | 402,732 |
| 2025-05-22 | 2025-05-20 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-05-21 | 2025-05-19 | 4.156 | 95,912 | +0 | 0.01% | 398,612 |
| 2025-05-20 | 2025-05-16 | 4.177 | 95,912 | +0 | 0.01% | 400,672 |
| 2025-05-19 | 2025-05-15 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-05-16 | 2025-05-14 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-05-15 | 2025-05-13 | 4.242 | 95,912 | +0 | 0.01% | 406,852 |
| 2025-05-14 | 2025-05-12 | 4.274 | 95,912 | +0 | 0.01% | 409,942 |
| 2025-05-13 | 2025-05-09 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-05-12 | 2025-05-08 | 4.210 | 95,912 | +0 | 0.01% | 403,762 |
| 2025-05-09 | 2025-05-07 | 4.317 | 95,912 | +0 | 0.01% | 414,062 |
| 2025-05-08 | 2025-05-06 | 4.403 | 95,912 | +0 | 0.01% | 422,302 |
| 2025-05-07 | 2025-05-02 | 4.360 | 95,912 | +0 | 0.01% | 418,182 |
| 2025-05-06 | 2025-04-30 | 4.424 | 95,912 | +0 | 0.01% | 424,362 |
| 2025-05-02 | 2025-04-29 | 4.231 | 95,912 | +0 | 0.01% | 405,822 |
| 2025-04-30 | 2025-04-28 | 4.135 | 95,912 | +0 | 0.01% | 396,552 |
| 2025-04-29 | 2025-04-25 | 4.188 | 95,912 | +0 | 0.01% | 401,702 |
| 2025-04-28 | 2025-04-24 | 4.188 | 95,912 | +0 | 0.01% | 401,702 |
| 2025-04-25 | 2025-04-23 | 4.188 | 95,912 | +0 | 0.01% | 401,702 |
| 2025-04-24 | 2025-04-22 | 4.135 | 95,912 | +0 | 0.01% | 396,552 |
| 2025-04-23 | 2025-04-17 | 4.145 | 95,912 | +0 | 0.01% | 397,582 |
| 2025-04-22 | 2025-04-16 | 4.145 | 95,912 | +0 | 0.01% | 397,582 |
| 2025-04-17 | 2025-04-15 | 4.059 | 95,912 | +0 | 0.01% | 389,342 |
| 2025-04-16 | 2025-04-14 | 3.963 | 95,912 | +0 | 0.01% | 380,072 |
| 2025-04-15 | 2025-04-11 | 3.888 | 95,912 | +0 | 0.01% | 372,862 |
| 2025-04-14 | 2025-04-10 | 3.898 | 95,912 | +0 | 0.01% | 373,892 |
| 2025-04-11 | 2025-04-09 | 3.823 | 95,912 | +0 | 0.01% | 366,682 |
| 2025-04-10 | 2025-04-08 | 3.802 | 95,912 | +0 | 0.01% | 364,622 |
| 2025-04-09 | 2025-04-07 | 3.716 | 95,912 | +0 | 0.01% | 356,382 |
| 2025-04-08 | 2025-04-03 | 4.306 | 95,912 | +0 | 0.01% | 413,032 |
| 2025-04-07 | 2025-04-02 | 4.177 | 95,912 | +0 | 0.01% | 400,672 |
| 2025-04-03 | 2025-04-01 | 4.124 | 95,912 | +0 | 0.01% | 395,522 |
| 2025-04-02 | 2025-03-31 | 4.038 | 95,912 | +0 | 0.01% | 387,282 |
| 2025-04-01 | 2025-03-28 | 4.145 | 95,912 | +0 | 0.01% | 397,582 |
| 2025-03-31 | 2025-03-27 | 4.220 | 95,912 | +0 | 0.01% | 404,792 |
| 2025-03-28 | 2025-03-26 | 4.102 | 95,912 | +0 | 0.01% | 393,462 |
| 2025-03-27 | 2025-03-25 | 4.081 | 95,912 | +0 | 0.01% | 391,402 |
| 2025-03-26 | 2025-03-24 | 4.092 | 95,912 | +932 | 0.01% | 392,432 |
| 2025-03-21 | 2025-03-19 | 3.866 | 94,980 | +2,793 | 0.01% | 367,199 |
| 2025-01-17 | 2025-01-15 | 3.555 | 92,187 | -9,312 | 0.01% | 327,691 |
| 2025-01-10 | 2025-01-08 | 3.630 | 101,499 | -7,915 | 0.01% | 368,421 |
| 2024-12-30 | 2024-12-24 | 3.619 | 109,414 | -465 | 0.02% | 395,976 |
| 2024-12-04 | 2024-12-02 | 3.318 | 109,879 | +3,725 | 0.02% | 364,619 |
| 2024-10-03 | 2024-09-30 | 3.683 | 106,154 | +1,396 | 0.02% | 391,018 |
| 2024-09-05 | 2024-09-03 | 3.258 | 104,758 | +4,276 | 0.02% | 341,307 |
| 2024-07-24 | 2024-07-22 | 3.180 | 100,482 | -446 | 0.02% | 319,500 |
| 2024-06-17 | 2024-06-13 | 3.692 | 100,928 | +1,339 | 0.02% | 372,619 |
| 2024-06-14 | 2024-06-12 | 3.680 | 99,589 | +4,758 | 0.01% | 366,504 |
| 2024-04-12 | 2024-04-10 | 3.798 | 94,831 | -17,010 | 0.01% | 360,144 |
| 2024-04-03 | 2024-03-28 | 3.563 | 111,841 | +6,378 | 0.02% | 398,444 |
| 2024-04-02 | 2024-03-27 | 3.539 | 105,463 | +1,701 | 0.02% | 373,241 |
| 2024-03-27 | 2024-03-25 | 3.904 | 103,762 | +2,552 | 0.02% | 405,042 |
| 2024-03-26 | 2024-03-22 | 3.892 | 101,210 | +1,701 | 0.02% | 393,890 |
| 2024-03-25 | 2024-03-21 | 3.939 | 99,509 | +9,781 | 0.02% | 391,950 |
| 2024-02-05 | 2024-02-01 | 3.939 | 89,728 | +5,103 | 0.01% | 353,424 |
| 2024-01-29 | 2024-01-25 | 4.092 | 84,625 | +3,402 | 0.01% | 346,259 |
| 2024-01-12 | 2024-01-10 | 4.103 | 81,223 | +850 | 0.01% | 333,294 |
| 2024-01-09 | 2024-01-05 | 4.280 | 80,373 | -425 | 0.01% | 343,981 |
| 2023-12-20 | 2023-12-18 | 4.233 | 80,798 | +425 | 0.01% | 342,000 |
| 2023-11-14 | 2023-11-10 | 3.998 | 80,373 | +10,632 | 0.01% | 321,301 |
| 2023-09-18 | 2023-09-14 | 4.727 | 69,741 | +4,252 | 0.01% | 329,638 |
| 2023-09-07 | 2023-09-05 | 5.102 | 65,489 | +2,408 | 0.01% | 334,145 |
| 2023-09-04 | 2023-08-30 | 4.992 | 63,081 | +10,240 | 0.01% | 314,929 |
| 2023-08-16 | 2023-08-14 | 5.334 | 52,841 | -4,096 | 0.01% | 281,866 |
| 2023-08-09 | 2023-08-07 | 5.517 | 56,937 | +819 | 0.01% | 314,140 |
| 2023-06-23 | 2023-06-20 | 5.489 | 56,118 | +1,953 | 0.01% | 308,011 |
| 2023-05-03 | 2023-04-28 | 6.222 | 54,165 | -790 | 0.01% | 337,022 |
| 2023-04-21 | 2023-04-19 | 6.323 | 54,955 | +395 | 0.01% | 347,498 |
| 2023-03-29 | 2023-03-27 | 6.488 | 54,560 | -395 | 0.01% | 353,970 |
| 2023-03-13 | 2023-03-09 | 6.424 | 54,955 | -15,815 | 0.01% | 353,058 |
| 2023-02-01 | 2023-01-30 | 6.450 | 70,770 | +4,349 | 0.01% | 456,451 |
| 2023-01-18 | 2023-01-16 | 6.412 | 66,421 | -395 | 0.01% | 425,881 |
| 2023-01-10 | 2023-01-06 | 6.070 | 66,816 | -396 | 0.01% | 405,599 |
| 2022-12-30 | 2022-12-28 | 5.476 | 67,212 | -15,419 | 0.01% | 368,052 |
| 2022-12-05 | 2022-12-01 | 5.425 | 82,631 | -1,581 | 0.01% | 448,306 |
| 2022-10-03 | 2022-09-29 | 5.881 | 84,212 | -3,954 | 0.01% | 495,224 |
| 2022-09-23 | 2022-09-21 | 6.419 | 88,166 | +2,699 | 0.01% | 565,905 |
| 2022-07-28 | 2022-07-26 | 6.419 | 85,467 | -1,533 | 0.01% | 548,581 |
| 2022-07-05 | 2022-06-30 | 6.562 | 87,000 | +383 | 0.02% | 570,906 |
| 2022-05-30 | 2022-05-26 | 7.006 | 86,617 | +4,365 | 0.02% | 606,882 |
| 2022-05-24 | 2022-05-20 | 7.061 | 82,252 | +364 | 0.02% | 580,818 |
| 2022-02-11 | 2022-02-09 | 7.570 | 81,888 | +3,639 | 0.02% | 619,873 |
| 2021-12-02 | 2021-11-30 | 6.869 | 78,249 | -3,639 | 0.01% | 537,501 |
| 2021-11-12 | 2021-11-10 | 7.185 | 81,888 | +728 | 0.02% | 588,373 |
| 2021-09-13 | 2021-09-09 | 7.863 | 81,160 | +2,174 | 0.02% | 638,145 |
| 2021-08-25 | 2021-08-23 | 7.609 | 78,986 | +3,542 | 0.02% | 600,982 |
| 2021-08-03 | 2021-07-30 | 7.891 | 75,444 | +354 | 0.01% | 595,331 |
| 2021-07-16 | 2021-07-14 | 8.484 | 75,090 | +354 | 0.01% | 637,058 |
| 2021-05-26 | 2021-05-24 | 8.992 | 74,736 | +3,542 | 0.01% | 672,035 |
| 2021-05-25 | 2021-05-21 | 8.950 | 71,194 | -1,417 | 0.01% | 637,169 |
| 2021-05-14 | 2021-05-12 | 9.360 | 72,611 | +2,305 | 0.01% | 679,627 |
| 2021-04-27 | 2021-04-23 | 9.170 | 70,306 | +3,430 | 0.01% | 644,727 |
| 2021-04-19 | 2021-04-15 | 9.054 | 66,876 | -4,116 | 0.01% | 605,473 |
| 2021-04-14 | 2021-04-12 | 9.156 | 70,992 | -1,371 | 0.01% | 649,983 |
| 2021-03-02 | 2021-02-26 | 10.701 | 72,363 | +342 | 0.01% | 774,365 |
| 2021-01-25 | 2021-01-21 | 9.987 | 72,021 | -2,400 | 0.01% | 719,255 |
| 2020-12-21 | 2020-12-17 | 9.812 | 74,421 | -686 | 0.02% | 730,203 |
| 2020-12-10 | 2020-12-08 | 10.060 | 75,107 | -686 | 0.02% | 755,549 |
| 2020-11-13 | 2020-11-11 | 10.045 | 75,793 | +686 | 0.02% | 761,345 |
| 2020-09-07 | 2020-09-03 | 10.532 | 75,107 | +2,119 | 0.02% | 791,002 |
| 2020-07-08 | 2020-07-06 | 9.887 | 72,988 | -2,667 | 0.02% | 721,601 |
| 2020-05-12 | 2020-05-08 | 11.964 | 75,655 | +4,791 | 0.02% | 905,168 |
| 2020-04-08 | 2020-04-06 | 10.267 | 70,864 | -624 | 0.02% | 727,536 |
| 2020-04-07 | 2020-04-03 | 10.363 | 71,488 | -312 | 0.02% | 740,813 |
| 2020-02-21 | 2020-02-19 | 12.589 | 71,800 | +1,873 | 0.02% | 903,895 |
| 2020-02-17 | 2020-02-13 | 12.781 | 69,927 | -4,683 | 0.02% | 893,755 |
| 2020-01-21 | 2020-01-17 | 13.422 | 74,610 | +624 | 0.02% | 1,001,410 |
| 2020-01-17 | 2020-01-15 | 13.342 | 73,986 | +313 | 0.02% | 987,110 |
| 2020-01-08 | 2020-01-06 | 13.358 | 73,673 | +936 | 0.02% | 984,114 |
| 2019-12-30 | 2019-12-24 | 13.182 | 72,737 | +4,995 | 0.02% | 958,796 |
| 2019-11-26 | 2019-11-22 | 12.909 | 67,742 | -1,249 | 0.02% | 874,508 |
| 2019-10-23 | 2019-10-21 | 13.054 | 68,991 | +1,249 | 0.02% | 900,577 |
| 2019-09-09 | 2019-09-05 | 13.735 | 67,742 | +2,163 | 0.02% | 930,425 |
| 2019-09-05 | 2019-09-03 | 13.537 | 65,579 | +303 | 0.02% | 887,757 |
| 2019-08-29 | 2019-08-27 | 13.142 | 65,276 | -303 | 0.02% | 857,855 |
| 2019-08-26 | 2019-08-22 | 13.471 | 65,579 | +607 | 0.02% | 883,437 |
| 2019-08-12 | 2019-08-08 | 13.422 | 64,972 | +304 | 0.02% | 872,049 |
| 2019-08-06 | 2019-08-02 | 13.603 | 64,668 | +607 | 0.02% | 879,684 |
| 2019-08-05 | 2019-08-01 | 13.817 | 64,061 | +607 | 0.02% | 885,142 |
| 2019-07-18 | 2019-07-16 | 13.998 | 63,454 | +304 | 0.02% | 888,250 |
| 2019-05-21 | 2019-05-17 | 13.834 | 63,150 | +303 | 0.02% | 873,595 |
| 2019-05-17 | 2019-05-15 | 15.280 | 62,847 | +3,104 | 0.02% | 960,295 |
| 2019-04-26 | 2019-04-24 | 15.574 | 59,743 | +866 | 0.02% | 930,461 |
| 2019-04-09 | 2019-04-04 | 15.800 | 58,877 | +865 | 0.02% | 930,234 |
| 2019-03-26 | 2019-03-22 | 16.371 | 58,012 | +289 | 0.01% | 949,732 |
| 2019-02-14 | 2019-02-12 | 15.332 | 57,723 | -577 | 0.01% | 885,001 |
| 2018-12-06 | 2018-12-04 | 14.327 | 58,300 | +2,886 | 0.01% | 835,268 |
| 2018-10-12 | 2018-10-10 | 14.102 | 55,414 | -19,914 | 0.01% | 781,440 |
| 2018-09-07 | 2018-09-05 | 14.736 | 75,328 | +2,001 | 0.02% | 1,110,027 |
| 2018-08-30 | 2018-08-28 | 14.736 | 73,327 | +1,124 | 0.02% | 1,080,541 |
| 2018-08-08 | 2018-08-06 | 13.793 | 72,203 | +1,124 | 0.02% | 995,873 |
| 2018-06-29 | 2018-06-27 | 14.309 | 71,079 | +281 | 0.02% | 1,017,055 |
| 2018-06-06 | 2018-06-04 | 14.914 | 70,798 | +281 | 0.02% | 1,055,873 |
| 2018-05-16 | 2018-05-14 | 14.522 | 70,517 | +561 | 0.02% | 1,024,073 |
| 2018-05-14 | 2018-05-10 | 15.780 | 69,956 | +3,445 | 0.02% | 1,103,895 |
| 2018-05-09 | 2018-05-07 | 15.817 | 66,511 | +10,684 | 0.02% | 1,052,023 |
| 2018-04-11 | 2018-04-09 | 15.668 | 55,827 | +268 | 0.02% | 874,671 |
| 2018-04-10 | 2018-04-06 | 15.630 | 55,559 | +534 | 0.02% | 868,392 |
| 2018-03-27 | 2018-03-23 | 15.031 | 55,025 | +1,068 | 0.02% | 827,086 |
| 2018-03-19 | 2018-03-15 | 15.200 | 53,957 | -534 | 0.01% | 820,123 |
| 2018-02-13 | 2018-02-09 | 13.833 | 54,491 | +534 | 0.02% | 753,779 |
| 2018-01-25 | 2018-01-23 | 15.462 | 53,957 | +534 | 0.01% | 834,263 |
| 2018-01-17 | 2018-01-15 | 15.274 | 53,423 | +268 | 0.01% | 816,006 |
| 2018-01-15 | 2018-01-11 | 15.873 | 53,155 | +801 | 0.01% | 843,752 |
| 2018-01-12 | 2018-01-10 | 16.004 | 52,354 | +534 | 0.01% | 837,898 |
| 2018-01-11 | 2018-01-09 | 15.630 | 51,820 | +534 | 0.01% | 809,951 |
| 2017-12-28 | 2017-12-22 | 14.825 | 51,286 | +535 | 0.01% | 760,325 |
| 2017-12-27 | 2017-12-21 | 14.638 | 50,751 | +267 | 0.01% | 742,893 |
| 2017-11-20 | 2017-11-16 | 15.256 | 50,484 | -1,603 | 0.01% | 770,170 |
| 2017-11-16 | 2017-11-14 | 15.424 | 52,087 | +1,068 | 0.01% | 803,400 |
| 2017-11-13 | 2017-11-09 | 15.630 | 51,019 | +268 | 0.01% | 797,432 |
| 2017-10-31 | 2017-10-27 | 15.686 | 50,751 | +1,602 | 0.01% | 796,093 |
| 2017-10-23 | 2017-10-19 | 15.387 | 49,149 | -534 | 0.01% | 756,243 |
| 2017-10-19 | 2017-10-17 | 15.686 | 49,683 | +1,603 | 0.01% | 779,340 |
| 2017-09-21 | 2017-09-19 | 15.705 | 48,080 | -267 | 0.01% | 755,095 |
| 2017-09-07 | 2017-09-05 | 16.482 | 48,347 | +1,540 | 0.01% | 796,879 |
| 2017-08-31 | 2017-08-29 | 16.043 | 46,807 | +785 | 0.01% | 750,911 |
| 2017-08-11 | 2017-08-09 | 17.419 | 46,022 | -4,968 | 0.01% | 801,677 |
| 2017-06-09 | 2017-06-07 | 17.649 | 50,990 | -9,153 | 0.01% | 899,917 |
| 2017-06-02 | 2017-05-31 | 17.821 | 60,143 | -2,353 | 0.02% | 1,071,807 |
| 2017-05-25 | 2017-05-23 | 19.631 | 62,496 | +2,474 | 0.02% | 1,226,846 |
| 2017-05-24 | 2017-05-22 | 19.790 | 60,022 | +503 | 0.02% | 1,187,839 |
| 2017-05-15 | 2017-05-11 | 18.834 | 59,519 | +251 | 0.02% | 1,121,005 |
| 2017-04-19 | 2017-04-13 | 18.675 | 59,268 | +2,511 | 0.02% | 1,106,838 |
| 2017-03-29 | 2017-03-27 | 20.069 | 56,757 | +8,790 | 0.02% | 1,139,045 |
| 2017-03-23 | 2017-03-21 | 20.626 | 47,967 | -11,050 | 0.01% | 989,380 |
| 2017-03-14 | 2017-03-10 | 18.655 | 59,017 | +11,050 | 0.02% | 1,100,975 |
| 2017-02-23 | 2017-02-21 | 19.113 | 47,967 | -251 | 0.01% | 916,800 |
| 2017-01-13 | 2017-01-11 | 16.684 | 48,218 | +502 | 0.01% | 804,478 |
| 2017-01-12 | 2017-01-10 | 16.883 | 47,716 | -502 | 0.01% | 805,602 |
| 2017-01-09 | 2017-01-05 | 16.764 | 48,218 | +502 | 0.01% | 808,318 |
| 2016-12-21 | 2016-12-19 | 17.182 | 47,716 | -251 | 0.01% | 819,852 |
| 2016-12-19 | 2016-12-15 | 17.461 | 47,967 | -2,511 | 0.01% | 837,535 |
| 2016-12-12 | 2016-12-08 | 18.217 | 50,478 | -1,256 | 0.02% | 919,568 |
| 2016-11-30 | 2016-11-28 | 18.217 | 51,734 | -251 | 0.02% | 942,449 |
| 2016-11-28 | 2016-11-24 | 17.978 | 51,985 | +502 | 0.02% | 934,602 |
| 2016-11-18 | 2016-11-16 | 18.157 | 51,483 | -251 | 0.02% | 934,802 |
| 2016-11-10 | 2016-11-08 | 18.496 | 51,734 | -251 | 0.02% | 956,869 |
| 2016-10-19 | 2016-10-17 | 18.695 | 51,985 | +251 | 0.02% | 971,862 |
| 2016-10-12 | 2016-10-07 | 20.308 | 51,734 | -502 | 0.02% | 1,050,599 |
| 2016-09-19 | 2016-09-14 | 19.910 | 52,236 | -251 | 0.02% | 1,039,994 |
| 2016-09-14 | 2016-09-12 | 20.387 | 52,487 | +753 | 0.02% | 1,070,071 |
| 2016-09-12 | 2016-09-08 | 22.466 | 51,734 | +165 | 0.02% | 1,162,266 |
| 2016-09-06 | 2016-09-02 | 21.256 | 51,569 | -248 | 0.02% | 1,096,159 |
| 2016-08-24 | 2016-08-22 | 16.799 | 51,817 | +248 | 0.02% | 870,485 |
| 2016-08-17 | 2016-08-15 | 16.920 | 51,569 | -248 | 0.02% | 872,559 |
| 2016-08-05 | 2016-08-03 | 16.759 | 51,817 | -248 | 0.02% | 868,395 |
| 2016-07-14 | 2016-07-12 | 16.940 | 52,065 | +496 | 0.02% | 882,001 |
| 2016-05-31 | 2016-05-27 | 16.119 | 51,569 | +1,179 | 0.02% | 831,251 |
| 2016-04-27 | 2016-04-25 | 17.832 | 50,390 | +969 | 0.02% | 898,567 |
| 2016-04-12 | 2016-04-08 | 16.511 | 49,421 | +969 | 0.02% | 816,007 |
| 2016-04-05 | 2016-03-31 | 15.748 | 48,452 | +243 | 0.02% | 763,007 |
| 2016-04-01 | 2016-03-30 | 15.789 | 48,209 | +242 | 0.02% | 761,171 |
| 2016-03-31 | 2016-03-29 | 15.830 | 47,967 | +1,211 | 0.02% | 759,330 |
| 2016-03-22 | 2016-03-18 | 14.860 | 46,756 | +243 | 0.02% | 694,804 |
| 2016-03-21 | 2016-03-17 | 14.530 | 46,513 | -2,181 | 0.02% | 675,833 |
| 2016-03-11 | 2016-03-09 | 14.674 | 48,694 | +1,454 | 0.02% | 714,558 |
| 2016-03-10 | 2016-03-08 | 15.108 | 47,240 | +242 | 0.02% | 713,696 |
| 2016-03-02 | 2016-02-29 | 12.961 | 46,998 | +1,696 | 0.02% | 609,160 |
| 2016-02-23 | 2016-02-19 | 12.693 | 45,302 | +484 | 0.02% | 575,023 |
| 2016-02-19 | 2016-02-17 | 12.053 | 44,818 | +969 | 0.02% | 540,204 |
| 2016-02-17 | 2016-02-15 | 11.455 | 43,849 | -4,118 | 0.01% | 502,279 |
| 2016-02-05 | 2016-02-03 | 12.095 | 47,967 | +242 | 0.02% | 580,140 |
| 2016-02-03 | 2016-02-01 | 12.466 | 47,725 | -484 | 0.02% | 594,943 |
| 2016-01-25 | 2016-01-21 | 12.528 | 48,209 | -243 | 0.02% | 603,962 |
| 2015-12-10 | 2015-12-08 | 16.738 | 48,452 | -242 | 0.02% | 811,008 |
| 2015-12-08 | 2015-12-04 | 16.656 | 48,694 | -242 | 0.02% | 811,039 |
| 2015-10-22 | 2015-10-19 | 18.039 | 48,936 | -43,606 | 0.02% | 882,739 |
| 2015-10-16 | 2015-10-14 | 16.429 | 92,542 | +9,690 | 0.03% | 1,520,353 |
| 2015-10-15 | 2015-10-13 | 16.615 | 82,852 | +9,690 | 0.03% | 1,376,548 |
| 2015-10-14 | 2015-10-12 | 16.862 | 73,162 | +4,119 | 0.02% | 1,233,673 |
| 2015-10-13 | 2015-10-09 | 16.491 | 69,043 | +13,324 | 0.02% | 1,138,568 |
| 2015-10-12 | 2015-10-08 | 16.243 | 55,719 | +6,783 | 0.02% | 905,069 |
| 2015-10-09 | 2015-10-07 | 16.617 | 48,936 | +250 | 0.02% | 813,163 |
| 2015-10-02 | 2015-09-29 | 15.497 | 48,686 | -241 | 0.02% | 754,469 |
| 2015-09-29 | 2015-09-24 | 15.974 | 48,927 | -1,928 | 0.02% | 781,549 |
| 2015-09-14 | 2015-09-10 | 15.683 | 50,855 | -723 | 0.02% | 797,576 |
| 2015-09-11 | 2015-09-09 | 15.891 | 51,578 | +482 | 0.02% | 819,615 |
| 2015-09-09 | 2015-09-07 | 14.916 | 51,096 | +723 | 0.02% | 762,136 |
| 2015-09-01 | 2015-08-28 | 15.497 | 50,373 | +2,169 | 0.02% | 780,612 |
| 2015-08-31 | 2015-08-27 | 16.721 | 48,204 | +964 | 0.02% | 806,000 |
| 2015-08-28 | 2015-08-26 | 14.252 | 47,240 | +241 | 0.02% | 673,261 |
| 2015-08-27 | 2015-08-25 | 13.069 | 46,999 | +1,205 | 0.02% | 614,251 |
| 2015-08-26 | 2015-08-24 | 12.406 | 45,794 | +482 | 0.02% | 568,102 |
| 2015-08-25 | 2015-08-21 | 13.961 | 45,312 | +482 | 0.02% | 632,623 |
| 2015-08-24 | 2015-08-20 | 14.874 | 44,830 | +482 | 0.02% | 666,814 |
| 2015-08-04 | 2015-07-31 | 18.339 | 44,348 | +964 | 0.02% | 813,286 |
| 2015-07-29 | 2015-07-27 | 18.028 | 43,384 | +241 | 0.01% | 782,107 |
| 2015-07-16 | 2015-07-14 | 21.202 | 43,143 | +723 | 0.01% | 914,699 |
| 2015-07-15 | 2015-07-13 | 21.160 | 42,420 | +241 | 0.01% | 897,610 |
| 2015-07-10 | 2015-07-08 | 15.538 | 42,179 | +483 | 0.01% | 655,383 |
| 2015-07-09 | 2015-07-07 | 16.389 | 41,696 | +482 | 0.01% | 683,342 |
| 2015-07-08 | 2015-07-06 | 18.401 | 41,214 | +482 | 0.01% | 758,377 |
| 2015-07-07 | 2015-07-03 | 20.496 | 40,732 | +482 | 0.01% | 834,852 |
| 2015-07-06 | 2015-07-02 | 20.787 | 40,250 | -4,821 | 0.01% | 836,663 |
| 2015-06-25 | 2015-06-23 | 21.824 | 45,071 | -241 | 0.02% | 983,625 |
| 2015-06-24 | 2015-06-22 | 20.413 | 45,312 | -8,194 | 0.02% | 924,965 |
| 2015-06-23 | 2015-06-19 | 20.019 | 53,506 | -1,929 | 0.02% | 1,071,141 |
| 2015-06-18 | 2015-06-16 | 23.940 | 55,435 | +241 | 0.02% | 1,327,109 |
| 2015-06-17 | 2015-06-15 | 24.438 | 55,194 | +241 | 0.02% | 1,348,820 |
| 2015-06-15 | 2015-06-11 | 26.014 | 54,953 | +241 | 0.02% | 1,429,571 |
| 2015-06-10 | 2015-06-08 | 28.089 | 54,712 | -482 | 0.02% | 1,536,802 |
| 2015-06-03 | 2015-06-01 | 28.628 | 55,194 | +1,929 | 0.02% | 1,580,112 |
| 2015-06-02 | 2015-05-29 | 28.504 | 53,265 | -33,743 | 0.02% | 1,518,258 |
| 2015-06-01 | 2015-05-28 | 29.458 | 87,008 | +482 | 0.03% | 2,563,093 |
| 2015-05-27 | 2015-05-22 | 27.757 | 86,526 | -4,580 | 0.03% | 2,401,704 |
| 2015-05-26 | 2015-05-21 | 27.301 | 91,106 | +2,411 | 0.03% | 2,487,251 |
| 2015-05-21 | 2015-05-19 | 28.213 | 88,695 | -964 | 0.03% | 2,502,389 |
| 2015-05-20 | 2015-05-18 | 27.218 | 89,659 | -7,472 | 0.03% | 2,440,307 |
| 2015-05-19 | 2015-05-15 | 27.674 | 97,131 | -4,820 | 0.03% | 2,688,008 |
| 2015-05-12 | 2015-05-08 | 28.590 | 101,951 | +1,194 | 0.04% | 2,914,757 |
| 2015-05-05 | 2015-04-30 | 28.464 | 100,757 | +476 | 0.04% | 2,867,931 |
| 2015-04-30 | 2015-04-28 | 29.010 | 100,281 | -5,717 | 0.04% | 2,909,112 |
| 2015-04-29 | 2015-04-27 | 30.479 | 105,998 | -3,573 | 0.04% | 3,230,710 |
| 2015-04-28 | 2015-04-24 | 29.178 | 109,571 | -4,525 | 0.04% | 3,197,011 |
| 2015-04-27 | 2015-04-23 | 29.429 | 114,096 | -4,288 | 0.04% | 3,357,779 |
| 2015-04-17 | 2015-04-15 | 23.804 | 118,384 | -476 | 0.04% | 2,817,992 |
| 2015-04-15 | 2015-04-13 | 25.735 | 118,860 | -953 | 0.04% | 3,058,862 |
| 2015-04-14 | 2015-04-10 | 24.937 | 119,813 | -1,667 | 0.04% | 2,987,818 |
| 2015-04-13 | 2015-04-09 | 25.567 | 121,480 | -2,859 | 0.04% | 3,105,888 |
| 2015-04-10 | 2015-04-08 | 25.609 | 124,339 | +953 | 0.04% | 3,184,204 |
| 2015-04-02 | 2015-03-31 | 22.670 | 123,386 | +476 | 0.04% | 2,797,199 |
| 2015-04-01 | 2015-03-30 | 23.384 | 122,910 | -5,716 | 0.04% | 2,874,128 |
| 2015-03-31 | 2015-03-27 | 22.125 | 128,626 | -10,957 | 0.05% | 2,845,792 |
| 2015-03-30 | 2015-03-26 | 22.502 | 139,583 | +238 | 0.05% | 3,140,950 |
| 2015-03-27 | 2015-03-25 | 21.873 | 139,345 | +476 | 0.05% | 3,047,845 |
| 2015-03-26 | 2015-03-24 | 22.250 | 138,869 | -9,528 | 0.05% | 3,089,903 |
| 2015-03-25 | 2015-03-23 | 20.634 | 148,397 | -476 | 0.05% | 3,062,051 |
| 2015-02-27 | 2015-02-25 | 21.369 | 148,873 | +15,721 | 0.05% | 3,181,247 |
| 2015-02-24 | 2015-02-18 | 19.417 | 133,152 | -1,667 | 0.05% | 2,585,373 |
| 2015-02-23 | 2015-02-16 | 20.214 | 134,819 | -3,812 | 0.05% | 2,725,280 |
| 2015-02-12 | 2015-02-10 | 20.403 | 138,631 | +1,430 | 0.05% | 2,828,527 |
| 2015-02-11 | 2015-02-09 | 20.781 | 137,201 | +3,334 | 0.05% | 2,851,190 |
| 2015-02-10 | 2015-02-06 | 20.949 | 133,867 | -476 | 0.05% | 2,804,386 |
| 2015-01-26 | 2015-01-22 | 23.678 | 134,343 | -3,097 | 0.05% | 3,180,958 |
| 2015-01-22 | 2015-01-20 | 23.762 | 137,440 | -476 | 0.05% | 3,265,828 |
| 2015-01-20 | 2015-01-16 | 23.804 | 137,916 | +4,764 | 0.05% | 3,282,929 |
| 2015-01-15 | 2015-01-13 | 25.189 | 133,152 | -477 | 0.05% | 3,353,997 |
| 2015-01-13 | 2015-01-09 | 25.945 | 133,629 | +10,005 | 0.05% | 3,466,993 |
| 2015-01-12 | 2015-01-08 | 26.197 | 123,624 | +24,058 | 0.04% | 3,238,554 |
| 2015-01-09 | 2015-01-07 | 25.735 | 99,566 | -9,766 | 0.04% | 2,562,331 |
| 2015-01-08 | 2015-01-06 | 25.273 | 109,332 | +2,382 | 0.04% | 2,763,169 |
| 2015-01-07 | 2015-01-05 | 25.441 | 106,950 | +21,914 | 0.04% | 2,720,929 |
| 2015-01-05 | 2014-12-31 | 24.140 | 85,036 | +4,764 | 0.03% | 2,052,742 |
| 2014-12-29 | 2014-12-22 | 22.250 | 80,272 | +3,096 | 0.03% | 1,786,091 |
| 2014-12-15 | 2014-12-11 | 20.256 | 77,176 | +24,058 | 0.03% | 1,563,304 |
| 2014-12-12 | 2014-12-10 | 20.991 | 53,118 | -3,811 | 0.02% | 1,115,001 |
| 2014-12-08 | 2014-12-04 | 24.937 | 56,929 | -1,191 | 0.02% | 1,419,658 |
| 2014-12-04 | 2014-12-02 | 24.769 | 58,120 | -4,764 | 0.02% | 1,439,598 |
| 2014-11-28 | 2014-11-26 | 26.239 | 62,884 | -35,730 | 0.02% | 1,650,000 |
| 2014-11-27 | 2014-11-25 | 25.273 | 98,614 | -1,191 | 0.04% | 2,492,291 |
| 2014-11-25 | 2014-11-21 | 24.350 | 99,805 | +7,146 | 0.04% | 2,430,211 |
| 2014-11-24 | 2014-11-20 | 24.769 | 92,659 | +8,099 | 0.03% | 2,295,109 |
| 2014-11-21 | 2014-11-19 | 24.266 | 84,560 | +20,009 | 0.03% | 2,051,902 |
| 2014-11-20 | 2014-11-18 | 24.392 | 64,551 | +2,382 | 0.02% | 1,574,501 |
| 2014-11-18 | 2014-11-14 | 21.705 | 62,169 | -16,198 | 0.02% | 1,349,361 |
| 2014-11-17 | 2014-11-13 | 20.991 | 78,367 | +10,957 | 0.03% | 1,645,004 |
| 2014-11-14 | 2014-11-12 | 18.766 | 67,410 | -8,337 | 0.02% | 1,265,015 |
| 2014-11-13 | 2014-11-11 | 17.045 | 75,747 | +4,050 | 0.03% | 1,291,086 |
| 2014-11-12 | 2014-11-10 | 17.150 | 71,697 | +4,287 | 0.03% | 1,229,580 |
| 2014-11-11 | 2014-11-07 | 16.583 | 67,410 | +2,144 | 0.02% | 1,117,854 |
| 2014-11-10 | 2014-11-06 | 18.325 | 65,266 | +7,861 | 0.02% | 1,196,010 |
| 2014-11-07 | 2014-11-05 | 18.304 | 57,405 | -5,955 | 0.02% | 1,050,751 |
| 2014-11-06 | 2014-11-04 | 16.604 | 63,360 | -16,436 | 0.02% | 1,052,023 |
| 2014-11-04 | 2014-10-31 | 14.862 | 79,796 | +4,526 | 0.03% | 1,185,900 |
| 2014-11-03 | 2014-10-30 | 14.820 | 75,270 | +11,910 | 0.03% | 1,115,476 |
| 2014-10-31 | 2014-10-29 | 15.093 | 63,360 | +14,291 | 0.02% | 956,264 |
| 2014-10-16 | 2014-10-14 | 15.743 | 49,069 | +1,191 | 0.02% | 772,507 |
| 2014-10-14 | 2014-10-10 | 16.016 | 47,878 | +1,668 | 0.02% | 766,821 |
| 2014-10-09 | 2014-10-07 | 15.575 | 46,210 | -2,144 | 0.02% | 719,737 |
| 2014-10-08 | 2014-10-06 | 16.142 | 48,354 | +44,305 | 0.02% | 780,535 |
| 2014-10-07 | 2014-10-03 | 15.449 | 4,049 | +952 | 0.00% | 62,555 |
| 2014-10-03 | 2014-09-29 | 14.169 | 3,097 | -952 | 0.00% | 43,881 |
| 2014-09-30 | 2014-09-26 | 14.631 | 4,049 | +1,191 | 0.00% | 59,240 |
| 2014-08-29 | 2014-08-27 | 12.301 | 2,858 | +238 | 0.00% | 35,156 |
| 2014-07-24 | 2014-07-22 | 11.545 | 2,620 | +953 | 0.00% | 30,248 |
| 2014-07-17 | 2014-07-15 | 11.524 | 1,667 | +1,667 | 0.00% | 19,211 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy