History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 42,168 | +0 | 0.01% | 195,238 |
| 2025-10-13 | 2025-10-09 | 4.660 | 42,168 | +0 | 0.01% | 196,503 |
| 2025-10-10 | 2025-10-08 | 4.540 | 42,168 | +0 | 0.01% | 191,443 |
| 2025-10-09 | 2025-10-06 | 4.570 | 42,168 | +0 | 0.01% | 192,708 |
| 2025-10-08 | 2025-10-03 | 4.600 | 42,168 | +0 | 0.01% | 193,973 |
| 2025-10-06 | 2025-10-02 | 4.450 | 42,168 | -214 | 0.01% | 187,648 |
| 2025-10-03 | 2025-09-30 | 4.490 | 42,382 | +127 | 0.01% | 190,295 |
| 2025-09-15 | 2025-09-11 | 4.770 | 42,255 | -113 | 0.01% | 201,556 |
| 2025-09-09 | 2025-09-05 | 4.970 | 42,368 | +1,027 | 0.01% | 210,590 |
| 2025-08-28 | 2025-08-26 | 5.134 | 41,341 | +248 | 0.01% | 212,264 |
| 2025-08-27 | 2025-08-25 | 5.124 | 41,093 | -294 | 0.01% | 210,570 |
| 2025-08-25 | 2025-08-21 | 5.134 | 41,387 | +1 | 0.01% | 212,500 |
| 2025-08-22 | 2025-08-20 | 5.145 | 41,386 | +5 | 0.01% | 212,919 |
| 2025-08-21 | 2025-08-19 | 5.155 | 41,381 | +66 | 0.01% | 213,318 |
| 2025-08-20 | 2025-08-18 | 5.227 | 41,315 | -117 | 0.01% | 215,941 |
| 2025-07-29 | 2025-07-25 | 4.858 | 41,432 | -22 | 0.01% | 201,267 |
| 2025-07-15 | 2025-07-11 | 4.294 | 41,454 | +459 | 0.01% | 178,008 |
| 2025-07-07 | 2025-07-03 | 4.325 | 40,995 | -290 | 0.01% | 177,297 |
| 2025-06-26 | 2025-06-24 | 4.007 | 41,285 | +7 | 0.01% | 165,435 |
| 2025-06-20 | 2025-06-18 | 4.242 | 41,278 | +1,885 | 0.01% | 175,098 |
| 2025-06-18 | 2025-06-16 | 4.231 | 39,393 | +203 | 0.01% | 166,679 |
| 2025-05-29 | 2025-05-27 | 4.242 | 39,190 | +46 | 0.01% | 166,241 |
| 2025-05-26 | 2025-05-22 | 4.231 | 39,144 | -254 | 0.01% | 165,626 |
| 2025-05-19 | 2025-05-15 | 4.242 | 39,398 | -4 | 0.01% | 167,124 |
| 2025-05-15 | 2025-05-13 | 4.242 | 39,402 | +186 | 0.01% | 167,141 |
| 2025-05-08 | 2025-05-06 | 4.403 | 39,216 | -2 | 0.01% | 172,669 |
| 2025-04-17 | 2025-04-15 | 4.059 | 39,218 | -95 | 0.01% | 159,200 |
| 2025-04-16 | 2025-04-14 | 3.963 | 39,313 | +97 | 0.01% | 155,786 |
| 2025-04-10 | 2025-04-08 | 3.802 | 39,216 | -6 | 0.01% | 149,085 |
| 2025-04-09 | 2025-04-07 | 3.716 | 39,222 | +2 | 0.01% | 145,738 |
| 2025-04-08 | 2025-04-03 | 4.306 | 39,220 | -4 | 0.01% | 168,896 |
| 2025-04-07 | 2025-04-02 | 4.177 | 39,224 | +2 | 0.01% | 163,858 |
| 2025-03-25 | 2025-03-21 | 4.092 | 39,222 | -229 | 0.01% | 160,480 |
| 2025-03-24 | 2025-03-20 | 4.102 | 39,451 | +119 | 0.01% | 161,841 |
| 2025-03-21 | 2025-03-19 | 3.866 | 39,332 | -2 | 0.01% | 152,060 |
| 2025-03-20 | 2025-03-18 | 3.973 | 39,334 | -4 | 0.01% | 156,292 |
| 2025-03-14 | 2025-03-12 | 3.909 | 39,338 | -208 | 0.01% | 153,773 |
| 2025-03-11 | 2025-03-07 | 3.823 | 39,546 | +310 | 0.01% | 151,189 |
| 2025-03-03 | 2025-02-27 | 3.823 | 39,236 | +2 | 0.01% | 150,003 |
| 2025-02-28 | 2025-02-26 | 3.812 | 39,234 | -144 | 0.01% | 149,574 |
| 2025-02-26 | 2025-02-24 | 3.909 | 39,378 | -155 | 0.01% | 153,929 |
| 2025-02-24 | 2025-02-20 | 3.651 | 39,533 | +2 | 0.01% | 144,346 |
| 2025-02-18 | 2025-02-14 | 3.683 | 39,531 | +251 | 0.01% | 145,612 |
| 2025-02-17 | 2025-02-13 | 3.683 | 39,280 | -2 | 0.01% | 144,688 |
| 2025-02-10 | 2025-02-06 | 3.630 | 39,282 | +1 | 0.01% | 142,586 |
| 2025-02-04 | 2025-01-28 | 3.544 | 39,281 | +7 | 0.01% | 139,208 |
| 2025-01-22 | 2025-01-20 | 3.705 | 39,274 | -223 | 0.01% | 145,509 |
| 2025-01-14 | 2025-01-10 | 3.522 | 39,497 | +119 | 0.01% | 139,125 |
| 2025-01-03 | 2024-12-31 | 3.855 | 39,378 | +237 | 0.01% | 151,815 |
| 2025-01-02 | 2024-12-27 | 3.651 | 39,141 | -220 | 0.01% | 142,915 |
| 2024-12-19 | 2024-12-17 | 3.651 | 39,361 | +1 | 0.01% | 143,718 |
| 2024-12-17 | 2024-12-13 | 3.619 | 39,360 | -2 | 0.01% | 142,446 |
| 2024-12-16 | 2024-12-12 | 3.748 | 39,362 | +179 | 0.01% | 147,526 |
| 2024-12-12 | 2024-12-10 | 3.694 | 39,183 | -4 | 0.01% | 144,751 |
| 2024-12-11 | 2024-12-09 | 3.683 | 39,187 | -2 | 0.01% | 144,345 |
| 2024-12-09 | 2024-12-05 | 3.673 | 39,189 | -186 | 0.01% | 143,932 |
| 2024-12-05 | 2024-12-03 | 3.437 | 39,375 | +113 | 0.01% | 135,312 |
| 2024-11-25 | 2024-11-21 | 3.286 | 39,262 | -3 | 0.01% | 129,021 |
| 2024-11-18 | 2024-11-14 | 3.351 | 39,265 | +15 | 0.01% | 131,561 |
| 2024-11-13 | 2024-11-11 | 3.501 | 39,250 | +54 | 0.01% | 137,412 |
| 2024-10-31 | 2024-10-29 | 3.512 | 39,196 | -94 | 0.01% | 137,644 |
| 2024-10-18 | 2024-10-16 | 3.415 | 39,290 | -13 | 0.01% | 134,176 |
| 2024-10-16 | 2024-10-14 | 3.544 | 39,303 | -5 | 0.01% | 139,286 |
| 2024-10-15 | 2024-10-10 | 3.394 | 39,308 | -18 | 0.01% | 133,393 |
| 2024-10-14 | 2024-10-09 | 3.437 | 39,326 | -5 | 0.01% | 135,144 |
| 2024-10-10 | 2024-10-08 | 3.619 | 39,331 | -150 | 0.01% | 142,341 |
| 2024-10-09 | 2024-10-07 | 4.006 | 39,481 | -11 | 0.01% | 158,148 |
| 2024-10-08 | 2024-10-04 | 3.834 | 39,492 | +13 | 0.01% | 151,406 |
| 2024-10-07 | 2024-10-03 | 3.748 | 39,479 | -2 | 0.01% | 147,965 |
| 2024-10-04 | 2024-10-02 | 3.812 | 39,481 | +115 | 0.01% | 150,516 |
| 2024-10-02 | 2024-09-27 | 3.351 | 39,366 | -11 | 0.01% | 131,899 |
| 2024-09-26 | 2024-09-24 | 3.351 | 39,377 | +1 | 0.01% | 131,936 |
| 2024-09-25 | 2024-09-23 | 3.286 | 39,376 | +138 | 0.01% | 129,396 |
| 2024-09-05 | 2024-09-03 | 3.258 | 39,238 | +1,601 | 0.01% | 127,839 |
| 2024-08-29 | 2024-08-27 | 3.224 | 37,637 | -31 | 0.01% | 121,359 |
| 2024-08-28 | 2024-08-26 | 3.224 | 37,668 | +23 | 0.01% | 121,459 |
| 2024-08-27 | 2024-08-23 | 3.348 | 37,645 | +127 | 0.01% | 126,021 |
| 2024-08-26 | 2024-08-22 | 3.202 | 37,518 | -225 | 0.01% | 120,135 |
| 2024-08-23 | 2024-08-21 | 3.269 | 37,743 | +1 | 0.01% | 123,391 |
| 2024-08-21 | 2024-08-19 | 3.191 | 37,742 | +4 | 0.01% | 120,430 |
| 2024-08-20 | 2024-08-16 | 3.180 | 37,738 | +32 | 0.01% | 119,995 |
| 2024-08-19 | 2024-08-15 | 3.157 | 37,706 | +5 | 0.01% | 119,049 |
| 2024-08-16 | 2024-08-14 | 3.146 | 37,701 | +167 | 0.01% | 118,611 |
| 2024-08-12 | 2024-08-08 | 3.090 | 37,534 | +3 | 0.01% | 115,984 |
| 2024-08-09 | 2024-08-07 | 3.045 | 37,531 | +3 | 0.01% | 114,294 |
| 2024-08-05 | 2024-08-01 | 3.135 | 37,528 | +5 | 0.01% | 117,646 |
| 2024-07-23 | 2024-07-19 | 3.213 | 37,523 | +1 | 0.01% | 120,571 |
| 2024-07-12 | 2024-07-10 | 3.213 | 37,522 | -42 | 0.01% | 120,568 |
| 2024-07-11 | 2024-07-09 | 3.258 | 37,564 | -205 | 0.01% | 122,385 |
| 2024-07-05 | 2024-07-03 | 3.202 | 37,769 | -3 | 0.01% | 120,939 |
| 2024-06-21 | 2024-06-19 | 3.392 | 37,772 | +85 | 0.01% | 128,138 |
| 2024-06-14 | 2024-06-12 | 3.680 | 37,687 | +1,801 | 0.01% | 138,694 |
| 2024-06-06 | 2024-06-04 | 3.657 | 35,886 | -1 | 0.01% | 131,223 |
| 2024-05-31 | 2024-05-29 | 3.821 | 35,887 | -3 | 0.01% | 137,134 |
| 2024-05-30 | 2024-05-28 | 3.880 | 35,890 | -2 | 0.01% | 139,255 |
| 2024-05-27 | 2024-05-23 | 3.974 | 35,892 | -2 | 0.01% | 142,639 |
| 2024-05-23 | 2024-05-21 | 4.009 | 35,894 | -170 | 0.01% | 143,913 |
| 2024-05-22 | 2024-05-20 | 4.127 | 36,064 | -2 | 0.01% | 148,835 |
| 2024-05-17 | 2024-05-14 | 4.150 | 36,066 | -1 | 0.01% | 149,691 |
| 2024-05-07 | 2024-05-03 | 3.927 | 36,067 | +89 | 0.01% | 141,638 |
| 2024-05-03 | 2024-04-30 | 4.021 | 35,978 | +204 | 0.01% | 144,673 |
| 2024-02-26 | 2024-02-22 | 4.174 | 35,774 | -237 | 0.01% | 149,320 |
| 2024-02-15 | 2024-02-09 | 4.021 | 36,011 | -55 | 0.01% | 144,805 |
| 2024-02-14 | 2024-02-07 | 4.056 | 36,066 | +119 | 0.01% | 146,299 |
| 2024-02-08 | 2024-02-06 | 4.056 | 35,947 | +55 | 0.01% | 145,816 |
| 2024-01-26 | 2024-01-24 | 4.080 | 35,892 | -213 | 0.01% | 146,437 |
| 2024-01-08 | 2024-01-04 | 4.209 | 36,105 | +323 | 0.01% | 151,975 |
| 2024-01-05 | 2024-01-03 | 4.233 | 35,782 | -207 | 0.01% | 151,457 |
| 2023-12-27 | 2023-12-21 | 4.233 | 35,989 | -50 | 0.01% | 152,333 |
| 2023-11-24 | 2023-11-22 | 4.433 | 36,039 | -2 | 0.01% | 159,749 |
| 2023-11-23 | 2023-11-21 | 4.268 | 36,041 | +310 | 0.01% | 153,825 |
| 2023-11-13 | 2023-11-09 | 4.080 | 35,731 | -1 | 0.01% | 145,780 |
| 2023-11-07 | 2023-11-03 | 4.409 | 35,732 | -214 | 0.01% | 157,548 |
| 2023-10-26 | 2023-10-24 | 4.327 | 35,946 | +27 | 0.01% | 155,533 |
| 2023-10-17 | 2023-10-13 | 4.456 | 35,919 | +44 | 0.01% | 160,061 |
| 2023-10-12 | 2023-10-10 | 4.350 | 35,875 | +51 | 0.01% | 156,069 |
| 2023-10-11 | 2023-10-09 | 4.456 | 35,824 | -139 | 0.01% | 159,638 |
| 2023-09-25 | 2023-09-21 | 4.703 | 35,963 | -107 | 0.01% | 169,137 |
| 2023-09-11 | 2023-09-06 | 4.980 | 36,070 | +316 | 0.01% | 179,638 |
| 2023-09-07 | 2023-09-05 | 5.102 | 35,754 | +1,315 | 0.01% | 182,428 |
| 2023-08-23 | 2023-08-21 | 4.944 | 34,439 | -282 | 0.01% | 170,254 |
| 2023-08-18 | 2023-08-16 | 5.310 | 34,721 | +164 | 0.01% | 184,362 |
| 2023-08-17 | 2023-08-15 | 5.481 | 34,557 | +134 | 0.01% | 189,397 |
| 2023-08-14 | 2023-08-10 | 5.493 | 34,423 | +4 | 0.01% | 189,083 |
| 2023-08-09 | 2023-08-07 | 5.517 | 34,419 | -289 | 0.01% | 189,901 |
| 2023-08-04 | 2023-08-02 | 5.517 | 34,708 | -1 | 0.01% | 191,496 |
| 2023-08-03 | 2023-08-01 | 5.456 | 34,709 | +60 | 0.01% | 189,383 |
| 2023-08-02 | 2023-07-31 | 5.383 | 34,649 | -1 | 0.01% | 186,518 |
| 2023-07-25 | 2023-07-21 | 5.432 | 34,650 | -91 | 0.01% | 188,215 |
| 2023-07-05 | 2023-07-03 | 4.944 | 34,741 | -1 | 0.01% | 171,747 |
| 2023-07-04 | 2023-06-30 | 4.956 | 34,742 | -2 | 0.01% | 172,176 |
| 2023-06-29 | 2023-06-27 | 5.127 | 34,744 | +173 | 0.01% | 178,123 |
| 2023-06-26 | 2023-06-21 | 5.451 | 34,571 | -93 | 0.01% | 188,436 |
| 2023-06-23 | 2023-06-20 | 5.489 | 34,664 | +1,206 | 0.01% | 190,258 |
| 2023-05-24 | 2023-05-22 | 5.919 | 33,458 | -83 | 0.01% | 198,025 |
| 2023-05-15 | 2023-05-11 | 5.855 | 33,541 | -2 | 0.01% | 196,396 |
| 2023-05-12 | 2023-05-10 | 5.666 | 33,543 | +277 | 0.01% | 190,044 |
| 2023-05-11 | 2023-05-09 | 6.020 | 33,266 | -1 | 0.01% | 200,254 |
| 2023-05-10 | 2023-05-08 | 6.045 | 33,267 | -2 | 0.01% | 201,102 |
| 2023-05-09 | 2023-05-05 | 5.944 | 33,269 | -2 | 0.01% | 197,748 |
| 2023-05-08 | 2023-05-04 | 6.134 | 33,271 | -276 | 0.01% | 204,071 |
| 2023-05-05 | 2023-05-03 | 6.159 | 33,547 | -2 | 0.01% | 206,613 |
| 2023-05-04 | 2023-05-02 | 6.184 | 33,549 | +336 | 0.01% | 207,474 |
| 2023-04-28 | 2023-04-26 | 6.235 | 33,213 | -81 | 0.01% | 207,076 |
| 2023-03-31 | 2023-03-29 | 6.399 | 33,294 | -71 | 0.01% | 213,055 |
| 2023-03-14 | 2023-03-10 | 6.424 | 33,365 | -4 | 0.01% | 214,353 |
| 2023-03-09 | 2023-03-07 | 6.323 | 33,369 | -59 | 0.01% | 211,003 |
| 2023-03-02 | 2023-02-28 | 6.475 | 33,428 | +1 | 0.01% | 216,449 |
| 2023-02-23 | 2023-02-21 | 6.399 | 33,427 | -152 | 0.01% | 213,906 |
| 2023-02-10 | 2023-02-08 | 6.677 | 33,579 | +203 | 0.01% | 224,221 |
| 2023-02-09 | 2023-02-07 | 6.677 | 33,376 | -149 | 0.01% | 222,866 |
| 2023-02-06 | 2023-02-02 | 6.956 | 33,525 | +72 | 0.01% | 233,188 |
| 2023-01-30 | 2023-01-26 | 6.500 | 33,453 | +243 | 0.01% | 217,457 |
| 2023-01-16 | 2023-01-12 | 6.247 | 33,210 | -325 | 0.01% | 207,477 |
| 2023-01-09 | 2023-01-05 | 5.944 | 33,535 | +70 | 0.01% | 199,329 |
| 2022-12-30 | 2022-12-28 | 5.476 | 33,465 | +2 | 0.01% | 183,254 |
| 2022-12-23 | 2022-12-21 | 5.185 | 33,463 | +204 | 0.01% | 173,510 |
| 2022-12-09 | 2022-12-07 | 5.413 | 33,259 | -179 | 0.01% | 180,023 |
| 2022-12-05 | 2022-12-01 | 5.425 | 33,438 | +92 | 0.01% | 181,415 |
| 2022-12-01 | 2022-11-29 | 5.413 | 33,346 | -236 | 0.01% | 180,494 |
| 2022-11-09 | 2022-11-07 | 4.211 | 33,582 | +2 | 0.01% | 141,425 |
| 2022-11-08 | 2022-11-04 | 3.996 | 33,580 | +238 | 0.01% | 134,197 |
| 2022-10-26 | 2022-10-24 | 4.376 | 33,342 | -16 | 0.01% | 145,896 |
| 2022-10-18 | 2022-10-14 | 5.135 | 33,358 | +71 | 0.01% | 171,278 |
| 2022-10-13 | 2022-10-11 | 5.931 | 33,287 | -294 | 0.01% | 197,434 |
| 2022-10-12 | 2022-10-10 | 5.931 | 33,581 | +194 | 0.01% | 199,178 |
| 2022-10-03 | 2022-09-29 | 5.881 | 33,387 | -111 | 0.01% | 196,338 |
| 2022-09-26 | 2022-09-22 | 6.393 | 33,498 | -15 | 0.01% | 214,137 |
| 2022-09-23 | 2022-09-21 | 6.419 | 33,513 | +1,026 | 0.01% | 215,108 |
| 2022-09-05 | 2022-09-01 | 6.627 | 32,487 | +23 | 0.01% | 215,303 |
| 2022-08-25 | 2022-08-23 | 6.223 | 32,464 | +234 | 0.01% | 202,021 |
| 2022-08-04 | 2022-08-02 | 6.197 | 32,230 | +2 | 0.01% | 199,724 |
| 2022-08-03 | 2022-08-01 | 6.236 | 32,228 | +1 | 0.01% | 200,973 |
| 2022-08-02 | 2022-07-29 | 6.249 | 32,227 | +2 | 0.01% | 201,388 |
| 2022-08-01 | 2022-07-28 | 6.223 | 32,225 | -193 | 0.01% | 200,534 |
| 2022-07-11 | 2022-07-07 | 6.458 | 32,418 | +20 | 0.01% | 209,348 |
| 2022-07-08 | 2022-07-06 | 6.432 | 32,398 | +54 | 0.01% | 208,373 |
| 2022-06-24 | 2022-06-22 | 6.445 | 32,344 | +60 | 0.01% | 208,448 |
| 2022-05-30 | 2022-05-26 | 7.006 | 32,284 | +1,626 | 0.01% | 226,198 |
| 2022-05-26 | 2022-05-24 | 7.061 | 30,658 | -140 | 0.01% | 216,490 |
| 2022-05-12 | 2022-05-10 | 6.938 | 30,798 | +195 | 0.01% | 213,671 |
| 2022-04-12 | 2022-04-08 | 7.295 | 30,603 | -277 | 0.01% | 223,249 |
| 2022-03-31 | 2022-03-29 | 7.295 | 30,880 | +230 | 0.01% | 225,270 |
| 2022-03-28 | 2022-03-24 | 7.529 | 30,650 | +52 | 0.01% | 230,750 |
| 2022-03-23 | 2022-03-21 | 7.419 | 30,598 | -142 | 0.01% | 226,996 |
| 2022-03-10 | 2022-03-08 | 7.419 | 30,740 | -119 | 0.01% | 228,049 |
| 2022-02-24 | 2022-02-22 | 7.872 | 30,859 | +124 | 0.01% | 242,922 |
| 2022-02-18 | 2022-02-16 | 8.064 | 30,735 | -25 | 0.01% | 247,858 |
| 2022-01-11 | 2022-01-07 | 7.281 | 30,760 | -89 | 0.01% | 223,972 |
| 2022-01-10 | 2022-01-06 | 7.474 | 30,849 | +1 | 0.01% | 230,553 |
| 2021-12-30 | 2021-12-28 | 7.584 | 30,848 | +2 | 0.01% | 233,936 |
| 2021-12-22 | 2021-12-20 | 7.254 | 30,846 | +3,275 | 0.01% | 223,750 |
| 2021-12-21 | 2021-12-17 | 7.377 | 27,571 | +59 | 0.01% | 203,403 |
| 2021-12-20 | 2021-12-16 | 7.268 | 27,512 | +188 | 0.01% | 199,944 |
| 2021-11-23 | 2021-11-19 | 7.199 | 27,324 | -152 | 0.01% | 196,701 |
| 2021-11-15 | 2021-11-11 | 7.171 | 27,476 | +98 | 0.01% | 197,040 |
| 2021-11-10 | 2021-11-08 | 7.281 | 27,378 | -3 | 0.01% | 199,346 |
| 2021-11-09 | 2021-11-05 | 7.309 | 27,381 | +2 | 0.01% | 200,121 |
| 2021-10-28 | 2021-10-26 | 7.213 | 27,379 | -258 | 0.01% | 197,473 |
| 2021-10-22 | 2021-10-20 | 7.419 | 27,637 | +136 | 0.01% | 205,029 |
| 2021-10-21 | 2021-10-19 | 7.377 | 27,501 | +91 | 0.01% | 202,887 |
| 2021-10-07 | 2021-10-05 | 7.185 | 27,410 | -247 | 0.01% | 196,943 |
| 2021-09-28 | 2021-09-24 | 7.075 | 27,657 | +330 | 0.01% | 195,678 |
| 2021-09-13 | 2021-09-09 | 7.863 | 27,327 | +753 | 0.01% | 214,867 |
| 2021-09-09 | 2021-09-07 | 7.948 | 26,574 | -344 | 0.01% | 211,197 |
| 2021-09-07 | 2021-09-03 | 7.919 | 26,918 | +234 | 0.01% | 213,171 |
| 2021-09-02 | 2021-08-31 | 7.764 | 26,684 | +45 | 0.01% | 207,174 |
| 2021-09-01 | 2021-08-30 | 7.665 | 26,639 | -267 | 0.01% | 204,193 |
| 2021-08-31 | 2021-08-27 | 7.792 | 26,906 | +2 | 0.01% | 209,658 |
| 2021-08-10 | 2021-08-06 | 7.552 | 26,904 | +224 | 0.01% | 203,186 |
| 2021-08-05 | 2021-08-03 | 7.849 | 26,680 | -117 | 0.01% | 209,403 |
| 2021-07-29 | 2021-07-27 | 7.962 | 26,797 | +215 | 0.01% | 213,348 |
| 2021-07-26 | 2021-07-22 | 8.329 | 26,582 | +5 | 0.01% | 221,392 |
| 2021-07-23 | 2021-07-21 | 8.343 | 26,577 | -221 | 0.01% | 221,726 |
| 2021-07-22 | 2021-07-20 | 8.329 | 26,798 | +227 | 0.01% | 223,191 |
| 2021-07-14 | 2021-07-12 | 8.456 | 26,571 | -332 | 0.01% | 224,676 |
| 2021-07-13 | 2021-07-09 | 8.329 | 26,903 | +2 | 0.01% | 224,066 |
| 2021-07-12 | 2021-07-08 | 8.470 | 26,901 | +43 | 0.01% | 227,846 |
| 2021-06-24 | 2021-06-22 | 8.625 | 26,858 | +241 | 0.01% | 231,653 |
| 2021-06-09 | 2021-06-07 | 8.766 | 26,617 | +16 | 0.01% | 233,331 |
| 2021-05-25 | 2021-05-21 | 8.950 | 26,601 | -58 | 0.01% | 238,073 |
| 2021-05-14 | 2021-05-12 | 9.360 | 26,659 | +846 | 0.01% | 249,524 |
| 2021-05-11 | 2021-05-07 | 9.374 | 25,813 | -89 | 0.01% | 241,982 |
| 2021-04-28 | 2021-04-26 | 9.127 | 25,902 | -141 | 0.01% | 236,396 |
| 2021-04-20 | 2021-04-16 | 9.127 | 26,043 | +100 | 0.01% | 237,683 |
| 2021-04-15 | 2021-04-13 | 9.112 | 25,943 | +173 | 0.01% | 236,392 |
| 2021-04-14 | 2021-04-12 | 9.156 | 25,770 | -263 | 0.01% | 235,943 |
| 2021-03-23 | 2021-03-19 | 9.447 | 26,033 | +184 | 0.01% | 245,942 |
| 2021-03-16 | 2021-03-12 | 9.622 | 25,849 | -137 | 0.01% | 248,726 |
| 2021-03-09 | 2021-03-05 | 9.404 | 25,986 | +262 | 0.01% | 244,361 |
| 2021-03-01 | 2021-02-25 | 11.109 | 25,724 | -32 | 0.01% | 285,776 |
| 2021-02-25 | 2021-02-23 | 9.972 | 25,756 | -148 | 0.01% | 256,843 |
| 2021-02-22 | 2021-02-18 | 10.001 | 25,904 | +53 | 0.01% | 259,074 |
| 2021-02-09 | 2021-02-05 | 9.447 | 25,851 | -125 | 0.01% | 244,222 |
| 2021-02-05 | 2021-02-03 | 9.447 | 25,976 | +40 | 0.01% | 245,403 |
| 2021-01-29 | 2021-01-27 | 9.666 | 25,936 | -83 | 0.01% | 250,697 |
| 2021-01-18 | 2021-01-14 | 9.783 | 26,019 | +9 | 0.01% | 254,534 |
| 2021-01-12 | 2021-01-08 | 9.724 | 26,010 | +168 | 0.01% | 252,929 |
| 2020-12-30 | 2020-12-28 | 9.943 | 25,842 | +2 | 0.01% | 256,947 |
| 2020-12-23 | 2020-12-21 | 9.914 | 25,840 | +89 | 0.01% | 256,174 |
| 2020-12-15 | 2020-12-11 | 9.928 | 25,751 | -22 | 0.01% | 255,667 |
| 2020-12-09 | 2020-12-07 | 10.133 | 25,773 | -153 | 0.01% | 261,146 |
| 2020-12-08 | 2020-12-04 | 10.307 | 25,926 | +1 | 0.01% | 267,232 |
| 2020-12-07 | 2020-12-03 | 10.337 | 25,925 | +160 | 0.01% | 267,977 |
| 2020-11-24 | 2020-11-20 | 10.060 | 25,765 | -108 | 0.01% | 259,186 |
| 2020-11-13 | 2020-11-11 | 10.045 | 25,873 | +1 | 0.01% | 259,896 |
| 2020-11-11 | 2020-11-09 | 9.593 | 25,872 | +74 | 0.01% | 248,193 |
| 2020-11-10 | 2020-11-06 | 9.404 | 25,798 | -20 | 0.01% | 242,593 |
| 2020-11-04 | 2020-11-02 | 9.156 | 25,818 | +40 | 0.01% | 236,382 |
| 2020-11-03 | 2020-10-30 | 9.112 | 25,778 | -68 | 0.01% | 234,889 |
| 2020-10-28 | 2020-10-23 | 9.404 | 25,846 | -210 | 0.01% | 243,045 |
| 2020-10-14 | 2020-10-09 | 9.389 | 26,056 | +176 | 0.01% | 244,640 |
| 2020-10-07 | 2020-10-05 | 9.331 | 25,880 | -343 | 0.01% | 241,478 |
| 2020-10-06 | 2020-09-30 | 9.549 | 26,223 | +311 | 0.01% | 250,413 |
| 2020-09-28 | 2020-09-24 | 9.637 | 25,912 | -137 | 0.01% | 249,710 |
| 2020-09-23 | 2020-09-21 | 9.870 | 26,049 | +93 | 0.01% | 257,106 |
| 2020-09-18 | 2020-09-16 | 9.797 | 25,956 | +137 | 0.01% | 254,296 |
| 2020-09-17 | 2020-09-15 | 9.856 | 25,819 | -223 | 0.01% | 254,460 |
| 2020-09-16 | 2020-09-14 | 9.856 | 26,042 | +311 | 0.01% | 256,658 |
| 2020-09-11 | 2020-09-09 | 9.987 | 25,731 | -281 | 0.01% | 256,969 |
| 2020-09-09 | 2020-09-07 | 10.030 | 26,012 | +44 | 0.01% | 260,913 |
| 2020-09-07 | 2020-09-03 | 10.532 | 25,968 | +733 | 0.01% | 273,486 |
| 2020-08-27 | 2020-08-25 | 10.817 | 25,235 | -86 | 0.01% | 272,960 |
| 2020-08-25 | 2020-08-21 | 10.052 | 25,321 | +86 | 0.01% | 254,516 |
| 2020-08-18 | 2020-08-14 | 10.112 | 25,235 | +226 | 0.01% | 255,166 |
| 2020-08-12 | 2020-08-10 | 9.031 | 25,009 | -267 | 0.01% | 225,867 |
| 2020-08-11 | 2020-08-07 | 9.016 | 25,276 | +182 | 0.01% | 227,899 |
| 2020-08-07 | 2020-08-05 | 9.046 | 25,094 | +67 | 0.01% | 227,011 |
| 2020-07-28 | 2020-07-24 | 8.896 | 25,027 | -241 | 0.01% | 222,650 |
| 2020-07-24 | 2020-07-22 | 9.181 | 25,268 | +65 | 0.01% | 231,997 |
| 2020-07-22 | 2020-07-20 | 9.271 | 25,203 | +200 | 0.01% | 233,669 |
| 2020-07-21 | 2020-07-17 | 9.271 | 25,003 | -14 | 0.01% | 231,815 |
| 2020-07-17 | 2020-07-15 | 9.406 | 25,017 | -256 | 0.01% | 235,322 |
| 2020-07-15 | 2020-07-13 | 9.632 | 25,273 | +23 | 0.01% | 243,418 |
| 2020-07-10 | 2020-07-08 | 9.692 | 25,250 | -31 | 0.01% | 244,711 |
| 2020-07-07 | 2020-07-03 | 9.647 | 25,281 | +181 | 0.01% | 243,874 |
| 2020-07-06 | 2020-07-02 | 9.692 | 25,100 | +1 | 0.01% | 243,258 |
| 2020-06-23 | 2020-06-19 | 9.542 | 25,099 | -205 | 0.01% | 239,482 |
| 2020-06-09 | 2020-06-05 | 9.977 | 25,304 | +220 | 0.01% | 252,447 |
| 2020-05-26 | 2020-05-22 | 9.436 | 25,084 | -205 | 0.01% | 236,705 |
| 2020-05-12 | 2020-05-08 | 11.964 | 25,289 | +1,582 | 0.01% | 302,568 |
| 2020-04-27 | 2020-04-23 | 11.019 | 23,707 | +133 | 0.01% | 261,238 |
| 2020-04-09 | 2020-04-07 | 10.523 | 23,574 | -16 | 0.01% | 248,067 |
| 2020-03-24 | 2020-03-20 | 10.619 | 23,590 | -112 | 0.01% | 250,503 |
| 2020-03-23 | 2020-03-19 | 9.866 | 23,702 | +283 | 0.01% | 233,850 |
| 2020-03-18 | 2020-03-16 | 11.708 | 23,419 | -187 | 0.01% | 274,193 |
| 2020-03-16 | 2020-03-12 | 12.573 | 23,606 | -63 | 0.01% | 296,799 |
| 2020-03-11 | 2020-03-09 | 12.557 | 23,669 | +40 | 0.01% | 297,212 |
| 2020-03-10 | 2020-03-06 | 12.749 | 23,629 | -80 | 0.01% | 301,252 |
| 2020-02-14 | 2020-02-12 | 12.733 | 23,709 | +107 | 0.01% | 301,892 |
| 2020-02-11 | 2020-02-07 | 12.877 | 23,602 | +126 | 0.01% | 303,932 |
| 2020-02-05 | 2020-02-03 | 12.621 | 23,476 | -19 | 0.01% | 296,293 |
| 2020-01-17 | 2020-01-15 | 13.342 | 23,495 | -222 | 0.01% | 313,467 |
| 2020-01-10 | 2020-01-08 | 13.150 | 23,717 | +133 | 0.01% | 311,870 |
| 2020-01-02 | 2019-12-27 | 13.294 | 23,584 | -26 | 0.01% | 313,521 |
| 2019-12-10 | 2019-12-06 | 13.005 | 23,610 | +15 | 0.01% | 307,060 |
| 2019-11-11 | 2019-11-07 | 12.989 | 23,595 | +44 | 0.01% | 306,487 |
| 2019-10-11 | 2019-10-09 | 12.765 | 23,551 | +80 | 0.01% | 300,634 |
| 2019-09-12 | 2019-09-10 | 13.054 | 23,471 | -56 | 0.01% | 306,380 |
| 2019-09-10 | 2019-09-06 | 13.801 | 23,527 | -73 | 0.01% | 324,689 |
| 2019-09-09 | 2019-09-05 | 13.735 | 23,600 | +647 | 0.01% | 324,142 |
| 2019-09-05 | 2019-09-03 | 13.537 | 22,953 | +156 | 0.01% | 310,720 |
| 2019-08-29 | 2019-08-27 | 13.142 | 22,797 | -195 | 0.01% | 299,597 |
| 2019-08-09 | 2019-08-07 | 13.241 | 22,992 | +193 | 0.01% | 304,432 |
| 2019-06-06 | 2019-06-04 | 13.076 | 22,799 | -232 | 0.01% | 298,122 |
| 2019-05-17 | 2019-05-15 | 15.280 | 23,031 | +1,137 | 0.01% | 351,911 |
| 2019-04-25 | 2019-04-23 | 15.609 | 21,894 | +53 | 0.01% | 341,744 |
| 2019-04-18 | 2019-04-16 | 15.817 | 21,841 | -5,772 | 0.01% | 345,458 |
| 2019-04-17 | 2019-04-15 | 15.730 | 27,613 | +5,772 | 0.01% | 434,361 |
| 2019-04-16 | 2019-04-12 | 15.696 | 21,841 | +174 | 0.01% | 342,809 |
| 2019-04-10 | 2019-04-08 | 15.557 | 21,667 | -1 | 0.01% | 337,075 |
| 2019-04-02 | 2019-03-29 | 15.956 | 21,668 | -231 | 0.01% | 345,724 |
| 2019-02-21 | 2019-02-19 | 15.297 | 21,899 | +147 | 0.01% | 334,994 |
| 2019-01-25 | 2019-01-23 | 14.154 | 21,752 | +27 | 0.01% | 307,874 |
| 2019-01-21 | 2019-01-17 | 14.188 | 21,725 | -173 | 0.01% | 308,244 |
| 2018-10-12 | 2018-10-10 | 14.102 | 21,898 | +2 | 0.01% | 308,802 |
| 2018-10-11 | 2018-10-09 | 14.206 | 21,896 | -22 | 0.01% | 311,050 |
| 2018-09-14 | 2018-09-12 | 13.807 | 21,918 | +128 | 0.01% | 302,629 |
| 2018-09-07 | 2018-09-05 | 14.736 | 21,790 | +579 | 0.01% | 321,096 |
| 2018-08-24 | 2018-08-22 | 14.060 | 21,211 | +45 | 0.01% | 298,219 |
| 2018-05-18 | 2018-05-16 | 14.416 | 21,166 | -37 | 0.01% | 305,120 |
| 2018-05-15 | 2018-05-11 | 15.967 | 21,203 | -2,248 | 0.01% | 338,549 |
| 2018-05-14 | 2018-05-10 | 15.780 | 23,451 | +1,155 | 0.01% | 370,053 |
| 2018-05-07 | 2018-05-03 | 15.761 | 22,296 | -1,870 | 0.01% | 351,410 |
| 2018-04-04 | 2018-03-29 | 15.480 | 24,166 | -10,684 | 0.01% | 374,098 |
| 2018-04-03 | 2018-03-28 | 15.499 | 34,850 | -8,014 | 0.01% | 540,142 |
| 2018-03-29 | 2018-03-27 | 15.761 | 42,864 | +5,343 | 0.01% | 675,585 |
| 2018-03-28 | 2018-03-26 | 15.368 | 37,521 | +5,342 | 0.01% | 576,624 |
| 2018-03-20 | 2018-03-16 | 15.218 | 32,179 | -5,342 | 0.01% | 489,709 |
| 2018-03-19 | 2018-03-15 | 15.200 | 37,521 | +10,684 | 0.01% | 570,303 |
| 2018-02-28 | 2018-02-26 | 14.544 | 26,837 | +104 | 0.01% | 390,328 |
| 2018-02-13 | 2018-02-09 | 13.833 | 26,733 | -54 | 0.01% | 369,800 |
| 2018-01-31 | 2018-01-29 | 15.462 | 26,787 | -8,013 | 0.01% | 414,171 |
| 2018-01-30 | 2018-01-26 | 15.668 | 34,800 | -7,479 | 0.01% | 545,230 |
| 2018-01-29 | 2018-01-25 | 15.686 | 42,279 | -5,877 | 0.01% | 663,199 |
| 2018-01-26 | 2018-01-24 | 15.873 | 48,156 | +10,685 | 0.01% | 764,401 |
| 2018-01-25 | 2018-01-23 | 15.462 | 37,471 | +10,684 | 0.01% | 579,363 |
| 2018-01-19 | 2018-01-17 | 15.218 | 26,787 | +54 | 0.01% | 407,652 |
| 2018-01-18 | 2018-01-16 | 15.349 | 26,733 | -10,685 | 0.01% | 410,333 |
| 2018-01-17 | 2018-01-15 | 15.274 | 37,418 | +10,685 | 0.01% | 571,539 |
| 2018-01-16 | 2018-01-12 | 15.780 | 26,733 | -13,356 | 0.01% | 421,842 |
| 2018-01-15 | 2018-01-11 | 15.873 | 40,089 | +8,014 | 0.01% | 636,350 |
| 2018-01-12 | 2018-01-10 | 16.004 | 32,075 | +7,212 | 0.01% | 513,343 |
| 2018-01-04 | 2018-01-02 | 15.162 | 24,863 | -10,685 | 0.01% | 376,976 |
| 2018-01-02 | 2017-12-28 | 14.994 | 35,548 | +13 | 0.01% | 532,995 |
| 2017-12-28 | 2017-12-22 | 14.825 | 35,535 | +10,684 | 0.01% | 526,813 |
| 2017-12-21 | 2017-12-19 | 14.395 | 24,851 | +535 | 0.01% | 357,722 |
| 2017-12-07 | 2017-12-05 | 15.331 | 24,316 | -115 | 0.01% | 372,779 |
| 2017-11-30 | 2017-11-28 | 15.181 | 24,431 | -2,671 | 0.01% | 370,883 |
| 2017-11-09 | 2017-11-07 | 15.593 | 27,102 | +2,671 | 0.01% | 422,592 |
| 2017-10-27 | 2017-10-25 | 15.443 | 24,431 | -107 | 0.01% | 377,286 |
| 2017-10-09 | 2017-10-04 | 15.143 | 24,538 | -419 | 0.01% | 371,589 |
| 2017-10-06 | 2017-10-03 | 15.368 | 24,957 | +533 | 0.01% | 383,540 |
| 2017-09-14 | 2017-09-12 | 15.668 | 24,424 | -53 | 0.01% | 382,664 |
| 2017-09-13 | 2017-09-11 | 15.668 | 24,477 | -2,137 | 0.01% | 383,494 |
| 2017-09-08 | 2017-09-06 | 16.349 | 26,614 | -3,205 | 0.01% | 435,103 |
| 2017-09-07 | 2017-09-05 | 16.482 | 29,819 | +5,857 | 0.01% | 491,492 |
| 2017-09-06 | 2017-09-04 | 16.349 | 23,962 | -13,597 | 0.01% | 391,746 |
| 2017-09-05 | 2017-09-01 | 16.406 | 37,559 | +7,844 | 0.01% | 616,193 |
| 2017-08-30 | 2017-08-28 | 16.157 | 29,715 | +5,763 | 0.01% | 480,118 |
| 2017-08-15 | 2017-08-11 | 17.018 | 23,952 | -2,615 | 0.01% | 407,613 |
| 2017-08-10 | 2017-08-08 | 17.592 | 26,567 | -2,092 | 0.01% | 467,354 |
| 2017-08-07 | 2017-08-03 | 17.534 | 28,659 | -5,753 | 0.01% | 502,512 |
| 2017-08-04 | 2017-08-02 | 17.515 | 34,412 | +2,615 | 0.01% | 602,728 |
| 2017-08-03 | 2017-08-01 | 17.477 | 31,797 | +784 | 0.01% | 555,710 |
| 2017-08-02 | 2017-07-31 | 17.477 | 31,013 | +4,969 | 0.01% | 542,008 |
| 2017-07-31 | 2017-07-27 | 17.764 | 26,044 | -12,552 | 0.01% | 462,636 |
| 2017-07-26 | 2017-07-24 | 17.936 | 38,596 | -2,092 | 0.01% | 692,247 |
| 2017-07-25 | 2017-07-21 | 17.917 | 40,688 | +4,184 | 0.01% | 728,990 |
| 2017-07-20 | 2017-07-18 | 17.955 | 36,504 | +4,288 | 0.01% | 655,423 |
| 2017-07-19 | 2017-07-17 | 17.706 | 32,216 | -5,229 | 0.01% | 570,425 |
| 2017-07-18 | 2017-07-14 | 17.458 | 37,445 | +1,046 | 0.01% | 653,703 |
| 2017-07-14 | 2017-07-12 | 17.171 | 36,399 | +1,569 | 0.01% | 625,002 |
| 2017-07-13 | 2017-07-11 | 17.286 | 34,830 | +3,190 | 0.01% | 602,057 |
| 2017-07-06 | 2017-07-04 | 17.477 | 31,640 | -10,460 | 0.01% | 552,966 |
| 2017-07-05 | 2017-07-03 | 17.496 | 42,100 | +10,460 | 0.01% | 736,578 |
| 2017-06-30 | 2017-06-28 | 17.400 | 31,640 | -5,230 | 0.01% | 550,546 |
| 2017-06-29 | 2017-06-27 | 17.477 | 36,870 | +2,615 | 0.01% | 644,370 |
| 2017-06-28 | 2017-06-26 | 17.496 | 34,255 | +2,615 | 0.01% | 599,323 |
| 2017-06-27 | 2017-06-23 | 17.381 | 31,640 | -2,615 | 0.01% | 549,941 |
| 2017-06-23 | 2017-06-21 | 17.725 | 34,255 | -5,230 | 0.01% | 607,183 |
| 2017-06-22 | 2017-06-20 | 17.630 | 39,485 | +2,458 | 0.01% | 696,111 |
| 2017-06-21 | 2017-06-19 | 17.592 | 37,027 | +5,230 | 0.01% | 651,361 |
| 2017-05-26 | 2017-05-24 | 19.611 | 31,797 | +10,459 | 0.01% | 623,567 |
| 2017-05-25 | 2017-05-23 | 19.631 | 21,338 | +845 | 0.01% | 418,882 |
| 2017-05-22 | 2017-05-18 | 19.651 | 20,493 | -17,077 | 0.01% | 402,702 |
| 2017-05-19 | 2017-05-17 | 19.770 | 37,570 | -3,014 | 0.01% | 742,765 |
| 2017-05-18 | 2017-05-16 | 19.253 | 40,584 | +11,050 | 0.01% | 781,344 |
| 2017-05-17 | 2017-05-15 | 18.954 | 29,534 | +5,023 | 0.01% | 559,783 |
| 2017-05-15 | 2017-05-11 | 18.834 | 24,511 | -16,073 | 0.01% | 461,650 |
| 2017-05-12 | 2017-05-10 | 19.053 | 40,584 | -3,767 | 0.01% | 773,264 |
| 2017-05-11 | 2017-05-09 | 19.073 | 44,351 | +251 | 0.01% | 845,921 |
| 2017-05-10 | 2017-05-08 | 18.974 | 44,100 | +7,032 | 0.01% | 836,743 |
| 2017-05-09 | 2017-05-05 | 18.556 | 37,068 | +6,530 | 0.01% | 687,822 |
| 2017-05-08 | 2017-05-04 | 18.376 | 30,538 | +1,004 | 0.01% | 561,181 |
| 2017-05-04 | 2017-04-28 | 18.456 | 29,534 | +2,512 | 0.01% | 545,083 |
| 2017-05-02 | 2017-04-27 | 18.675 | 27,022 | +2,511 | 0.01% | 504,639 |
| 2017-04-28 | 2017-04-26 | 18.416 | 24,511 | -2,511 | 0.01% | 451,402 |
| 2017-04-27 | 2017-04-25 | 18.456 | 27,022 | +2,511 | 0.01% | 498,721 |
| 2017-04-24 | 2017-04-20 | 18.635 | 24,511 | -17,579 | 0.01% | 456,770 |
| 2017-04-21 | 2017-04-19 | 18.496 | 42,090 | +15,068 | 0.01% | 778,494 |
| 2017-04-20 | 2017-04-18 | 18.197 | 27,022 | -1,758 | 0.01% | 491,727 |
| 2017-04-19 | 2017-04-13 | 18.675 | 28,780 | +4,771 | 0.01% | 537,470 |
| 2017-04-18 | 2017-04-12 | 18.795 | 24,009 | -1,506 | 0.01% | 451,239 |
| 2017-04-13 | 2017-04-11 | 19.093 | 25,515 | +2,511 | 0.01% | 487,164 |
| 2017-04-12 | 2017-04-10 | 19.193 | 23,004 | +4,018 | 0.01% | 441,511 |
| 2017-04-10 | 2017-04-06 | 19.312 | 18,986 | -10,045 | 0.01% | 366,662 |
| 2017-04-07 | 2017-04-05 | 19.810 | 29,031 | +8,036 | 0.01% | 575,103 |
| 2017-04-06 | 2017-04-03 | 19.691 | 20,995 | -10,548 | 0.01% | 413,402 |
| 2017-04-05 | 2017-03-31 | 19.153 | 31,543 | +9,292 | 0.01% | 604,142 |
| 2017-04-03 | 2017-03-30 | 19.452 | 22,251 | -1,758 | 0.01% | 432,818 |
| 2017-03-31 | 2017-03-29 | 19.910 | 24,009 | -2,511 | 0.01% | 478,008 |
| 2017-03-30 | 2017-03-28 | 19.750 | 26,520 | +1,507 | 0.01% | 523,776 |
| 2017-03-29 | 2017-03-27 | 20.069 | 25,013 | +4,455 | 0.01% | 501,981 |
| 2017-03-28 | 2017-03-24 | 20.507 | 20,558 | -15,068 | 0.01% | 421,579 |
| 2017-03-27 | 2017-03-23 | 20.865 | 35,626 | +14,063 | 0.01% | 743,343 |
| 2017-03-24 | 2017-03-22 | 20.586 | 21,563 | -2,511 | 0.01% | 443,906 |
| 2017-03-23 | 2017-03-21 | 20.626 | 24,074 | -21,095 | 0.01% | 496,557 |
| 2017-03-22 | 2017-03-20 | 19.890 | 45,169 | +4,771 | 0.01% | 898,394 |
| 2017-03-21 | 2017-03-17 | 19.272 | 40,398 | +1,507 | 0.01% | 778,567 |
| 2017-03-20 | 2017-03-16 | 19.372 | 38,891 | +2,511 | 0.01% | 753,395 |
| 2017-03-14 | 2017-03-10 | 18.655 | 36,380 | +603 | 0.01% | 678,677 |
| 2017-03-13 | 2017-03-09 | 18.814 | 35,777 | +6,279 | 0.01% | 673,126 |
| 2017-03-10 | 2017-03-08 | 19.093 | 29,498 | -10,297 | 0.01% | 563,212 |
| 2017-03-08 | 2017-03-06 | 18.635 | 39,795 | +11,552 | 0.01% | 741,592 |
| 2017-03-07 | 2017-03-03 | 18.496 | 28,243 | +8,539 | 0.01% | 522,381 |
| 2017-03-06 | 2017-03-02 | 18.695 | 19,704 | -12,557 | 0.01% | 368,367 |
| 2017-03-03 | 2017-03-01 | 19.173 | 32,261 | +2,009 | 0.01% | 618,536 |
| 2017-03-02 | 2017-02-28 | 19.173 | 30,252 | +1,256 | 0.01% | 580,018 |
| 2017-03-01 | 2017-02-27 | 19.272 | 28,996 | -2,260 | 0.01% | 558,823 |
| 2017-02-28 | 2017-02-24 | 19.233 | 31,256 | +4,821 | 0.01% | 601,134 |
| 2017-02-27 | 2017-02-23 | 19.691 | 26,435 | +3,014 | 0.01% | 520,519 |
| 2017-02-24 | 2017-02-22 | 19.910 | 23,421 | -6,278 | 0.01% | 466,301 |
| 2017-02-23 | 2017-02-21 | 19.113 | 29,699 | -8,037 | 0.01% | 567,641 |
| 2017-02-22 | 2017-02-20 | 18.695 | 37,736 | +2,512 | 0.01% | 705,476 |
| 2017-02-21 | 2017-02-17 | 18.755 | 35,224 | +8,789 | 0.01% | 660,618 |
| 2017-02-20 | 2017-02-16 | 19.034 | 26,435 | -11,050 | 0.01% | 503,151 |
| 2017-02-17 | 2017-02-15 | 18.436 | 37,485 | +18,082 | 0.01% | 691,082 |
| 2017-02-14 | 2017-02-10 | 18.436 | 19,403 | -12,557 | 0.01% | 357,718 |
| 2017-02-10 | 2017-02-08 | 18.456 | 31,960 | +12,557 | 0.01% | 589,858 |
| 2017-02-09 | 2017-02-07 | 18.317 | 19,403 | -7,534 | 0.01% | 355,400 |
| 2017-02-08 | 2017-02-06 | 18.337 | 26,937 | +6,027 | 0.01% | 493,935 |
| 2017-02-07 | 2017-02-03 | 18.576 | 20,910 | -11,050 | 0.01% | 388,415 |
| 2017-02-06 | 2017-02-02 | 18.556 | 31,960 | +2,512 | 0.01% | 593,039 |
| 2017-02-02 | 2017-01-27 | 18.615 | 29,448 | +6,529 | 0.01% | 548,186 |
| 2017-02-01 | 2017-01-25 | 17.899 | 22,919 | +3,516 | 0.01% | 410,219 |
| 2017-01-26 | 2017-01-24 | 17.879 | 19,403 | -12,054 | 0.01% | 346,901 |
| 2017-01-25 | 2017-01-23 | 17.899 | 31,457 | -4,521 | 0.01% | 563,038 |
| 2017-01-24 | 2017-01-20 | 17.700 | 35,978 | -3,516 | 0.01% | 636,795 |
| 2017-01-23 | 2017-01-19 | 17.700 | 39,494 | +13,562 | 0.01% | 699,027 |
| 2017-01-20 | 2017-01-18 | 17.162 | 25,932 | +6,529 | 0.01% | 445,045 |
| 2017-01-10 | 2017-01-06 | 16.644 | 19,403 | -182 | 0.01% | 322,951 |
| 2017-01-03 | 2016-12-29 | 16.883 | 19,585 | +162 | 0.01% | 330,659 |
| 2016-12-28 | 2016-12-22 | 16.963 | 19,423 | -6,028 | 0.01% | 329,471 |
| 2016-12-23 | 2016-12-21 | 17.062 | 25,451 | +6,028 | 0.01% | 434,257 |
| 2016-12-15 | 2016-12-13 | 17.700 | 19,423 | +50 | 0.01% | 343,779 |
| 2016-12-08 | 2016-12-06 | 17.958 | 19,373 | -4,521 | 0.01% | 347,908 |
| 2016-12-07 | 2016-12-05 | 18.098 | 23,894 | +4,521 | 0.01% | 432,428 |
| 2016-12-06 | 2016-12-02 | 18.257 | 19,373 | -1,758 | 0.01% | 353,693 |
| 2016-12-05 | 2016-12-01 | 18.337 | 21,131 | +1,758 | 0.01% | 387,472 |
| 2016-12-02 | 2016-11-30 | 18.556 | 19,373 | -1,005 | 0.01% | 359,479 |
| 2016-11-21 | 2016-11-17 | 17.779 | 20,378 | +1,005 | 0.01% | 362,305 |
| 2016-11-15 | 2016-11-11 | 18.416 | 19,373 | +251 | 0.01% | 356,779 |
| 2016-11-03 | 2016-11-01 | 18.615 | 19,122 | +251 | 0.01% | 355,964 |
| 2016-10-18 | 2016-10-14 | 18.994 | 18,871 | +251 | 0.01% | 358,430 |
| 2016-10-07 | 2016-10-05 | 19.850 | 18,620 | +503 | 0.01% | 369,603 |
| 2016-09-19 | 2016-09-14 | 19.910 | 18,117 | +6,027 | 0.01% | 360,701 |
| 2016-09-13 | 2016-09-09 | 22.103 | 12,090 | -5,023 | 0.00% | 267,227 |
| 2016-09-12 | 2016-09-08 | 22.466 | 17,113 | +2,698 | 0.01% | 384,464 |
| 2016-09-05 | 2016-09-01 | 21.821 | 14,415 | -1 | 0.00% | 314,547 |
| 2016-09-02 | 2016-08-31 | 20.147 | 14,416 | -2,231 | 0.00% | 290,439 |
| 2016-08-30 | 2016-08-26 | 17.949 | 16,647 | -124 | 0.01% | 298,793 |
| 2016-08-04 | 2016-08-01 | 16.678 | 16,771 | +69 | 0.01% | 279,710 |
| 2016-08-03 | 2016-07-29 | 16.618 | 16,702 | -149 | 0.01% | 277,549 |
| 2016-07-28 | 2016-07-26 | 16.577 | 16,851 | -496 | 0.01% | 279,345 |
| 2016-07-27 | 2016-07-25 | 16.517 | 17,347 | +496 | 0.01% | 286,518 |
| 2016-07-26 | 2016-07-22 | 16.134 | 16,851 | -2 | 0.01% | 271,869 |
| 2016-07-25 | 2016-07-21 | 16.537 | 16,853 | -1,488 | 0.01% | 278,699 |
| 2016-07-22 | 2016-07-20 | 16.779 | 18,341 | +1,488 | 0.01% | 307,745 |
| 2016-07-13 | 2016-07-11 | 16.719 | 16,853 | +149 | 0.01% | 281,758 |
| 2016-07-08 | 2016-07-06 | 16.981 | 16,704 | -2,480 | 0.01% | 283,646 |
| 2016-07-07 | 2016-07-05 | 17.021 | 19,184 | +2,480 | 0.01% | 326,532 |
| 2016-06-06 | 2016-06-02 | 15.630 | 16,704 | -2,728 | 0.01% | 261,076 |
| 2016-06-03 | 2016-06-01 | 15.710 | 19,432 | -4,710 | 0.01% | 305,280 |
| 2016-06-02 | 2016-05-31 | 16.053 | 24,142 | +7,438 | 0.01% | 387,552 |
| 2016-05-31 | 2016-05-27 | 16.119 | 16,704 | +314 | 0.01% | 269,255 |
| 2016-05-17 | 2016-05-13 | 16.160 | 16,390 | +242 | 0.01% | 264,870 |
| 2016-05-04 | 2016-04-29 | 16.800 | 16,148 | +242 | 0.01% | 271,291 |
| 2016-04-28 | 2016-04-26 | 17.399 | 15,906 | +97 | 0.01% | 276,746 |
| 2016-04-22 | 2016-04-20 | 17.812 | 15,809 | -4,845 | 0.01% | 281,584 |
| 2016-04-21 | 2016-04-19 | 18.162 | 20,654 | +3,876 | 0.01% | 375,128 |
| 2016-04-12 | 2016-04-08 | 16.511 | 16,778 | -2,422 | 0.01% | 277,027 |
| 2016-04-11 | 2016-04-07 | 16.346 | 19,200 | +2,422 | 0.01% | 313,848 |
| 2016-04-07 | 2016-04-05 | 15.500 | 16,778 | -1,938 | 0.01% | 260,059 |
| 2016-03-24 | 2016-03-22 | 15.376 | 18,716 | -7,268 | 0.01% | 287,781 |
| 2016-03-23 | 2016-03-21 | 15.170 | 25,984 | +7,268 | 0.01% | 394,172 |
| 2016-03-14 | 2016-03-10 | 15.005 | 18,716 | -7,268 | 0.01% | 280,828 |
| 2016-03-10 | 2016-03-08 | 15.108 | 25,984 | +7,268 | 0.01% | 392,563 |
| 2016-03-09 | 2016-03-07 | 14.427 | 18,716 | -9,690 | 0.01% | 270,012 |
| 2016-03-08 | 2016-03-04 | 14.138 | 28,406 | +9,690 | 0.01% | 401,599 |
| 2016-03-04 | 2016-03-02 | 13.519 | 18,716 | +1,938 | 0.01% | 253,015 |
| 2016-02-24 | 2016-02-22 | 12.941 | 16,778 | -11,144 | 0.01% | 217,120 |
| 2016-02-23 | 2016-02-19 | 12.693 | 27,922 | +11,144 | 0.01% | 354,417 |
| 2016-02-19 | 2016-02-17 | 12.053 | 16,778 | -4,845 | 0.01% | 202,230 |
| 2016-02-18 | 2016-02-16 | 11.971 | 21,623 | -4,845 | 0.01% | 258,843 |
| 2016-02-17 | 2016-02-15 | 11.455 | 26,468 | +9,690 | 0.01% | 303,184 |
| 2016-02-04 | 2016-02-02 | 12.466 | 16,778 | -9,448 | 0.01% | 209,156 |
| 2016-02-03 | 2016-02-01 | 12.466 | 26,226 | -7,025 | 0.01% | 326,935 |
| 2016-02-02 | 2016-01-29 | 12.549 | 33,251 | +16,958 | 0.01% | 417,254 |
| 2016-01-28 | 2016-01-26 | 12.280 | 16,293 | -4,845 | 0.01% | 200,083 |
| 2016-01-26 | 2016-01-22 | 12.982 | 21,138 | +4,845 | 0.01% | 274,414 |
| 2016-01-15 | 2016-01-13 | 14.427 | 16,293 | -5,814 | 0.01% | 235,056 |
| 2016-01-14 | 2016-01-12 | 13.870 | 22,107 | -1,939 | 0.01% | 306,614 |
| 2016-01-13 | 2016-01-11 | 14.117 | 24,046 | -969 | 0.01% | 339,462 |
| 2016-01-12 | 2016-01-08 | 15.190 | 25,015 | +3,150 | 0.01% | 379,989 |
| 2016-01-11 | 2016-01-07 | 15.314 | 21,865 | -3,392 | 0.01% | 334,847 |
| 2016-01-08 | 2016-01-06 | 16.140 | 25,257 | +8,964 | 0.01% | 407,644 |
| 2016-01-06 | 2016-01-04 | 16.429 | 16,293 | -15,747 | 0.01% | 267,674 |
| 2016-01-05 | 2015-12-31 | 16.511 | 32,040 | +8,314 | 0.01% | 529,024 |
| 2016-01-04 | 2015-12-29 | 16.160 | 23,726 | +7,267 | 0.01% | 383,424 |
| 2015-12-28 | 2015-12-22 | 15.356 | 16,459 | +243 | 0.01% | 252,737 |
| 2015-12-11 | 2015-12-09 | 16.511 | 16,216 | -9,691 | 0.01% | 267,748 |
| 2015-12-10 | 2015-12-08 | 16.738 | 25,907 | +9,691 | 0.01% | 433,641 |
| 2015-12-09 | 2015-12-07 | 16.511 | 16,216 | -4,845 | 0.01% | 267,748 |
| 2015-12-08 | 2015-12-04 | 16.656 | 21,061 | -13,567 | 0.01% | 350,788 |
| 2015-12-07 | 2015-12-03 | 16.656 | 34,628 | +18,412 | 0.01% | 576,758 |
| 2015-12-04 | 2015-12-02 | 16.718 | 16,216 | -9,933 | 0.01% | 271,095 |
| 2015-12-03 | 2015-12-01 | 16.780 | 26,149 | -242 | 0.01% | 438,771 |
| 2015-12-02 | 2015-11-30 | 16.697 | 26,391 | +10,175 | 0.01% | 440,653 |
| 2015-12-01 | 2015-11-27 | 16.738 | 16,216 | -19,236 | 0.01% | 271,430 |
| 2015-11-30 | 2015-11-26 | 16.738 | 35,452 | -3,876 | 0.01% | 593,409 |
| 2015-11-27 | 2015-11-25 | 16.821 | 39,328 | +1,938 | 0.01% | 661,534 |
| 2015-11-26 | 2015-11-24 | 17.027 | 37,390 | -2,907 | 0.01% | 636,652 |
| 2015-11-25 | 2015-11-23 | 17.048 | 40,297 | +3,392 | 0.01% | 686,982 |
| 2015-11-24 | 2015-11-20 | 17.110 | 36,905 | +1,211 | 0.01% | 631,440 |
| 2015-11-23 | 2015-11-19 | 16.965 | 35,694 | +5,088 | 0.01% | 605,563 |
| 2015-11-19 | 2015-11-17 | 16.656 | 30,606 | +4,845 | 0.01% | 509,768 |
| 2015-11-17 | 2015-11-13 | 16.945 | 25,761 | -14,536 | 0.01% | 436,514 |
| 2015-11-16 | 2015-11-12 | 17.523 | 40,297 | +12,598 | 0.01% | 706,111 |
| 2015-11-13 | 2015-11-11 | 17.337 | 27,699 | +9,206 | 0.01% | 480,215 |
| 2015-11-12 | 2015-11-10 | 16.965 | 18,493 | +2,422 | 0.01% | 313,741 |
| 2015-11-11 | 2015-11-09 | 17.316 | 16,071 | -17,927 | 0.01% | 278,290 |
| 2015-11-10 | 2015-11-06 | 17.543 | 33,998 | -9,448 | 0.01% | 596,437 |
| 2015-11-09 | 2015-11-05 | 16.738 | 43,446 | +1,938 | 0.01% | 727,216 |
| 2015-11-06 | 2015-11-04 | 17.089 | 41,508 | +10,417 | 0.01% | 709,340 |
| 2015-11-05 | 2015-11-03 | 16.511 | 31,091 | +15,020 | 0.01% | 513,354 |
| 2015-11-04 | 2015-11-02 | 16.532 | 16,071 | -4,845 | 0.01% | 265,686 |
| 2015-11-03 | 2015-10-30 | 16.346 | 20,916 | +4,845 | 0.01% | 341,898 |
| 2015-11-02 | 2015-10-29 | 16.594 | 16,071 | -2,180 | 0.01% | 266,681 |
| 2015-10-30 | 2015-10-28 | 16.903 | 18,251 | -4,361 | 0.01% | 308,506 |
| 2015-10-29 | 2015-10-27 | 16.532 | 22,612 | -4,603 | 0.01% | 373,821 |
| 2015-10-28 | 2015-10-26 | 16.842 | 27,215 | +10,417 | 0.01% | 458,343 |
| 2015-10-27 | 2015-10-23 | 17.275 | 16,798 | -726 | 0.01% | 290,185 |
| 2015-10-26 | 2015-10-22 | 17.832 | 17,524 | -5,815 | 0.01% | 312,492 |
| 2015-10-23 | 2015-10-20 | 18.142 | 23,339 | -4,360 | 0.01% | 423,412 |
| 2015-10-22 | 2015-10-19 | 18.039 | 27,699 | -2,423 | 0.01% | 499,652 |
| 2015-10-20 | 2015-10-16 | 16.924 | 30,122 | -2,422 | 0.01% | 509,789 |
| 2015-10-19 | 2015-10-15 | 16.842 | 32,544 | -15,989 | 0.01% | 548,092 |
| 2015-10-16 | 2015-10-14 | 16.429 | 48,533 | -9,448 | 0.02% | 797,338 |
| 2015-10-15 | 2015-10-13 | 16.615 | 57,981 | -5,572 | 0.02% | 963,328 |
| 2015-10-14 | 2015-10-12 | 16.862 | 63,553 | +4,845 | 0.02% | 1,071,644 |
| 2015-10-13 | 2015-10-09 | 16.491 | 58,708 | +2,665 | 0.02% | 968,136 |
| 2015-10-12 | 2015-10-08 | 16.243 | 56,043 | -2,181 | 0.02% | 910,332 |
| 2015-10-09 | 2015-10-07 | 16.617 | 58,224 | +19,579 | 0.02% | 967,501 |
| 2015-10-08 | 2015-10-06 | 16.036 | 38,645 | -19,281 | 0.01% | 619,712 |
| 2015-10-07 | 2015-10-05 | 16.368 | 57,926 | +6,989 | 0.02% | 948,129 |
| 2015-10-06 | 2015-10-02 | 16.306 | 50,937 | +4,821 | 0.02% | 830,563 |
| 2015-10-02 | 2015-09-29 | 15.497 | 46,116 | -11,328 | 0.02% | 714,643 |
| 2015-09-30 | 2015-09-25 | 15.891 | 57,444 | +2,410 | 0.02% | 912,831 |
| 2015-09-29 | 2015-09-24 | 15.974 | 55,034 | +7,231 | 0.02% | 879,101 |
| 2015-09-25 | 2015-09-23 | 15.559 | 47,803 | +9,640 | 0.02% | 743,761 |
| 2015-09-24 | 2015-09-22 | 16.140 | 38,163 | -7,712 | 0.01% | 615,941 |
| 2015-09-23 | 2015-09-21 | 16.513 | 45,875 | +2,892 | 0.02% | 757,541 |
| 2015-09-22 | 2015-09-18 | 16.575 | 42,983 | +7,231 | 0.01% | 712,460 |
| 2015-09-21 | 2015-09-17 | 15.974 | 35,752 | -6,267 | 0.01% | 571,094 |
| 2015-09-18 | 2015-09-16 | 16.119 | 42,019 | +8,436 | 0.01% | 677,304 |
| 2015-09-17 | 2015-09-15 | 16.119 | 33,583 | -12,292 | 0.01% | 541,324 |
| 2015-09-16 | 2015-09-14 | 16.596 | 45,875 | +241 | 0.02% | 761,347 |
| 2015-09-15 | 2015-09-11 | 16.264 | 45,634 | +4,820 | 0.02% | 742,201 |
| 2015-09-14 | 2015-09-10 | 15.683 | 40,814 | -7,230 | 0.01% | 640,100 |
| 2015-09-11 | 2015-09-09 | 15.891 | 48,044 | -7,231 | 0.02% | 763,457 |
| 2015-09-10 | 2015-09-08 | 15.580 | 55,275 | +14,702 | 0.02% | 861,163 |
| 2015-09-09 | 2015-09-07 | 14.916 | 40,573 | +4,339 | 0.01% | 605,178 |
| 2015-09-08 | 2015-09-04 | 14.916 | 36,234 | -11,810 | 0.01% | 540,458 |
| 2015-09-07 | 2015-09-02 | 14.584 | 48,044 | +19,281 | 0.02% | 700,666 |
| 2015-09-04 | 2015-09-01 | 14.854 | 28,763 | -9,159 | 0.01% | 427,232 |
| 2015-09-02 | 2015-08-31 | 15.580 | 37,922 | -10,122 | 0.01% | 590,810 |
| 2015-09-01 | 2015-08-28 | 15.497 | 48,044 | +5,784 | 0.02% | 744,520 |
| 2015-08-31 | 2015-08-27 | 16.721 | 42,260 | +7,713 | 0.01% | 706,613 |
| 2015-08-28 | 2015-08-26 | 14.252 | 34,547 | +3,374 | 0.01% | 492,361 |
| 2015-08-27 | 2015-08-25 | 13.069 | 31,173 | -7,713 | 0.01% | 407,414 |
| 2015-08-26 | 2015-08-24 | 12.406 | 38,886 | +13,256 | 0.01% | 482,404 |
| 2015-08-25 | 2015-08-21 | 13.961 | 25,630 | +11,087 | 0.01% | 357,833 |
| 2015-08-21 | 2015-08-19 | 15.310 | 14,543 | +3,857 | 0.00% | 222,652 |
| 2015-08-19 | 2015-08-17 | 16.347 | 10,686 | -4,821 | 0.00% | 174,686 |
| 2015-08-18 | 2015-08-14 | 16.700 | 15,507 | +4,821 | 0.01% | 258,965 |
| 2015-08-17 | 2015-08-13 | 16.617 | 10,686 | -4,821 | 0.00% | 177,568 |
| 2015-08-14 | 2015-08-12 | 16.409 | 15,507 | -15,907 | 0.01% | 254,461 |
| 2015-08-13 | 2015-08-11 | 17.924 | 31,414 | +5,543 | 0.01% | 563,059 |
| 2015-08-12 | 2015-08-10 | 17.924 | 25,871 | +5,544 | 0.01% | 463,707 |
| 2015-08-11 | 2015-08-07 | 17.467 | 20,327 | +9,641 | 0.01% | 355,060 |
| 2015-08-10 | 2015-08-06 | 17.343 | 10,686 | -9,641 | 0.00% | 185,327 |
| 2015-08-07 | 2015-08-05 | 17.426 | 20,327 | +9,641 | 0.01% | 354,217 |
| 2015-08-06 | 2015-08-04 | 17.301 | 10,686 | +4,820 | 0.00% | 184,883 |
| 2015-08-03 | 2015-07-30 | 18.256 | 5,866 | -9,641 | 0.00% | 107,088 |
| 2015-07-31 | 2015-07-29 | 18.691 | 15,507 | +8,918 | 0.01% | 289,847 |
| 2015-07-30 | 2015-07-28 | 17.986 | 6,589 | +1,687 | 0.00% | 118,510 |
| 2015-07-29 | 2015-07-27 | 18.028 | 4,902 | -2,892 | 0.00% | 88,371 |
| 2015-07-28 | 2015-07-24 | 20.870 | 7,794 | -7,713 | 0.00% | 162,658 |
| 2015-07-27 | 2015-07-23 | 21.699 | 15,507 | +6,990 | 0.01% | 336,493 |
| 2015-07-24 | 2015-07-22 | 21.409 | 8,517 | +3,615 | 0.00% | 182,341 |
| 2015-07-23 | 2015-07-21 | 21.865 | 4,902 | -16,871 | 0.00% | 107,184 |
| 2015-07-21 | 2015-07-17 | 21.575 | 21,773 | +2,410 | 0.01% | 469,752 |
| 2015-07-20 | 2015-07-16 | 20.745 | 19,363 | +16,871 | 0.01% | 401,689 |
| 2015-07-16 | 2015-07-14 | 21.202 | 2,492 | -9,640 | 0.00% | 52,834 |
| 2015-07-15 | 2015-07-13 | 21.160 | 12,132 | +9,496 | 0.00% | 256,714 |
| 2015-07-13 | 2015-07-09 | 19.086 | 2,636 | -10,605 | 0.00% | 50,310 |
| 2015-07-09 | 2015-07-07 | 16.389 | 13,241 | +8,195 | 0.00% | 217,002 |
| 2015-07-08 | 2015-07-06 | 18.401 | 5,046 | +2,410 | 0.00% | 92,851 |
| 2015-07-07 | 2015-07-03 | 20.496 | 2,636 | -4,339 | 0.00% | 54,028 |
| 2015-07-06 | 2015-07-02 | 20.787 | 6,975 | -482 | 0.00% | 144,987 |
| 2015-07-02 | 2015-06-29 | 21.533 | 7,457 | +4,821 | 0.00% | 160,575 |
| 2015-06-30 | 2015-06-26 | 22.778 | 2,636 | -9,641 | 0.00% | 60,043 |
| 2015-06-29 | 2015-06-25 | 22.986 | 12,277 | +12,051 | 0.00% | 282,195 |
| 2015-06-26 | 2015-06-24 | 22.156 | 226 | -15,907 | 0.00% | 5,007 |
| 2015-06-25 | 2015-06-23 | 21.824 | 16,133 | +7,712 | 0.01% | 352,085 |
| 2015-06-24 | 2015-06-22 | 20.413 | 8,421 | -13,979 | 0.00% | 171,900 |
| 2015-06-23 | 2015-06-19 | 20.019 | 22,400 | +6,363 | 0.01% | 448,427 |
| 2015-06-19 | 2015-06-17 | 24.770 | 16,037 | +1,687 | 0.01% | 397,232 |
| 2015-06-18 | 2015-06-16 | 23.940 | 14,350 | -3,374 | 0.01% | 343,538 |
| 2015-06-17 | 2015-06-15 | 24.438 | 17,724 | +1,446 | 0.01% | 433,136 |
| 2015-06-16 | 2015-06-12 | 25.724 | 16,278 | +241 | 0.01% | 418,735 |
| 2015-06-15 | 2015-06-11 | 26.014 | 16,037 | -9,641 | 0.01% | 417,193 |
| 2015-06-12 | 2015-06-10 | 26.803 | 25,678 | -8,435 | 0.01% | 688,241 |
| 2015-06-11 | 2015-06-09 | 27.218 | 34,113 | -11,569 | 0.01% | 928,476 |
| 2015-06-10 | 2015-06-08 | 28.089 | 45,682 | +6,989 | 0.02% | 1,283,159 |
| 2015-06-09 | 2015-06-05 | 27.757 | 38,693 | +2,410 | 0.01% | 1,074,003 |
| 2015-06-08 | 2015-06-04 | 27.799 | 36,283 | -3,856 | 0.01% | 1,008,614 |
| 2015-06-05 | 2015-06-03 | 27.508 | 40,139 | +7,231 | 0.01% | 1,104,147 |
| 2015-06-04 | 2015-06-02 | 27.757 | 32,908 | -2,411 | 0.01% | 913,428 |
| 2015-06-02 | 2015-05-29 | 28.504 | 35,319 | +6,267 | 0.01% | 1,006,727 |
| 2015-05-29 | 2015-05-27 | 30.620 | 29,052 | -7,231 | 0.01% | 889,568 |
| 2015-05-28 | 2015-05-26 | 29.541 | 36,283 | -1,446 | 0.01% | 1,071,840 |
| 2015-05-27 | 2015-05-22 | 27.757 | 37,729 | +7,713 | 0.01% | 1,047,245 |
| 2015-05-26 | 2015-05-21 | 27.301 | 30,016 | +2,892 | 0.01% | 819,456 |
| 2015-05-22 | 2015-05-20 | 27.591 | 27,124 | -14,220 | 0.01% | 748,380 |
| 2015-05-21 | 2015-05-19 | 28.213 | 41,344 | +11,810 | 0.01% | 1,166,456 |
| 2015-05-20 | 2015-05-18 | 27.218 | 29,534 | +7,472 | 0.01% | 803,846 |
| 2015-05-19 | 2015-05-15 | 27.674 | 22,062 | -9,400 | 0.01% | 610,545 |
| 2015-05-18 | 2015-05-14 | 27.550 | 31,462 | -241 | 0.01% | 866,765 |
| 2015-05-15 | 2015-05-13 | 28.130 | 31,703 | +24,102 | 0.01% | 891,819 |
| 2015-05-14 | 2015-05-12 | 27.591 | 7,601 | -22,897 | 0.00% | 209,720 |
| 2015-05-13 | 2015-05-11 | 28.674 | 30,498 | +5,061 | 0.01% | 874,492 |
| 2015-05-12 | 2015-05-08 | 28.590 | 25,437 | +11,970 | 0.01% | 727,238 |
| 2015-05-11 | 2015-05-07 | 27.750 | 13,467 | +4,764 | 0.00% | 373,711 |
| 2015-05-08 | 2015-05-06 | 28.758 | 8,703 | +6,193 | 0.00% | 250,278 |
| 2015-05-07 | 2015-05-05 | 29.723 | 2,510 | -26,678 | 0.00% | 74,605 |
| 2015-05-06 | 2015-05-04 | 31.025 | 29,188 | +26,678 | 0.01% | 905,550 |
| 2015-05-04 | 2015-04-29 | 29.178 | 2,510 | -1 | 0.00% | 73,236 |
| 2015-04-29 | 2015-04-27 | 30.479 | 2,511 | -1,429 | 0.00% | 76,533 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,940 | -8,098 | 0.00% | 114,959 |
| 2015-04-27 | 2015-04-23 | 29.429 | 12,038 | -1,430 | 0.00% | 354,271 |
| 2015-04-24 | 2015-04-22 | 25.483 | 13,468 | +10,957 | 0.00% | 343,207 |
| 2015-04-23 | 2015-04-21 | 24.643 | 2,511 | -14,291 | 0.00% | 61,880 |
| 2015-04-22 | 2015-04-20 | 24.098 | 16,802 | -4,764 | 0.01% | 404,890 |
| 2015-04-21 | 2015-04-17 | 24.182 | 21,566 | +19,055 | 0.01% | 521,502 |
| 2015-04-20 | 2015-04-16 | 23.888 | 2,511 | -1,905 | 0.00% | 59,982 |
| 2015-04-17 | 2015-04-15 | 23.804 | 4,416 | +1,905 | 0.00% | 105,118 |
| 2015-04-16 | 2015-04-14 | 25.147 | 2,511 | -4,668 | 0.00% | 63,145 |
| 2015-04-15 | 2015-04-13 | 25.735 | 7,179 | +4,621 | 0.00% | 184,752 |
| 2015-04-14 | 2015-04-10 | 24.937 | 2,558 | -4,621 | 0.00% | 63,790 |
| 2015-04-13 | 2015-04-09 | 25.567 | 7,179 | -48 | 0.00% | 183,546 |
| 2015-04-10 | 2015-04-08 | 25.609 | 7,227 | -20,008 | 0.00% | 185,077 |
| 2015-04-09 | 2015-04-02 | 23.720 | 27,235 | +11,909 | 0.01% | 646,010 |
| 2015-04-08 | 2015-04-01 | 23.636 | 15,326 | -5,383 | 0.01% | 362,244 |
| 2015-04-02 | 2015-03-31 | 22.670 | 20,709 | -11,433 | 0.01% | 469,479 |
| 2015-04-01 | 2015-03-30 | 23.384 | 32,142 | +14,292 | 0.01% | 751,609 |
| 2015-03-31 | 2015-03-27 | 22.125 | 17,850 | -5,717 | 0.01% | 394,923 |
| 2015-03-30 | 2015-03-26 | 22.502 | 23,567 | +14,292 | 0.01% | 530,314 |
| 2015-03-27 | 2015-03-25 | 21.873 | 9,275 | -19,056 | 0.00% | 202,869 |
| 2015-03-26 | 2015-03-24 | 22.250 | 28,331 | +4,764 | 0.01% | 630,379 |
| 2015-03-25 | 2015-03-23 | 20.634 | 23,567 | +16,674 | 0.01% | 486,286 |
| 2015-03-23 | 2015-03-19 | 19.270 | 6,893 | -14,292 | 0.00% | 132,826 |
| 2015-03-20 | 2015-03-18 | 19.711 | 21,185 | -238 | 0.01% | 417,569 |
| 2015-03-19 | 2015-03-17 | 19.774 | 21,423 | +14,291 | 0.01% | 423,609 |
| 2015-03-18 | 2015-03-16 | 19.753 | 7,132 | -14,053 | 0.00% | 140,875 |
| 2015-03-16 | 2015-03-12 | 19.837 | 21,185 | +2,382 | 0.01% | 420,237 |
| 2015-03-13 | 2015-03-11 | 20.151 | 18,803 | +13,577 | 0.01% | 378,907 |
| 2015-03-12 | 2015-03-10 | 20.109 | 5,226 | -25,487 | 0.00% | 105,092 |
| 2015-03-11 | 2015-03-09 | 20.697 | 30,713 | -6,670 | 0.01% | 635,672 |
| 2015-03-10 | 2015-03-06 | 20.928 | 37,383 | +16,198 | 0.01% | 782,354 |
| 2015-03-09 | 2015-03-05 | 20.025 | 21,185 | +4,049 | 0.01% | 424,239 |
| 2015-03-06 | 2015-03-04 | 19.879 | 17,136 | +1,667 | 0.01% | 340,638 |
| 2015-03-05 | 2015-03-03 | 20.046 | 15,469 | +5,479 | 0.01% | 310,098 |
| 2015-03-04 | 2015-03-02 | 20.445 | 9,990 | +6,431 | 0.00% | 204,248 |
| 2015-03-03 | 2015-02-27 | 20.928 | 3,559 | -20,008 | 0.00% | 74,483 |
| 2015-03-02 | 2015-02-26 | 21.075 | 23,567 | -9,528 | 0.01% | 496,674 |
| 2015-02-27 | 2015-02-25 | 21.369 | 33,095 | +2,382 | 0.01% | 707,203 |
| 2015-02-26 | 2015-02-24 | 19.879 | 30,713 | +20,961 | 0.01% | 610,529 |
| 2015-02-25 | 2015-02-23 | 19.396 | 9,752 | +7,146 | 0.00% | 189,147 |
| 2015-02-24 | 2015-02-18 | 19.417 | 2,606 | -1,905 | 0.00% | 50,600 |
| 2015-02-23 | 2015-02-16 | 20.214 | 4,511 | -26,202 | 0.00% | 91,187 |
| 2015-02-17 | 2015-02-13 | 20.970 | 30,713 | -2,382 | 0.01% | 644,053 |
| 2015-02-13 | 2015-02-11 | 20.970 | 33,095 | +30,489 | 0.01% | 694,003 |
| 2015-02-11 | 2015-02-09 | 20.781 | 2,606 | -2,382 | 0.00% | 54,156 |
| 2015-02-10 | 2015-02-06 | 20.949 | 4,988 | -6,700 | 0.00% | 104,494 |
| 2015-02-09 | 2015-02-05 | 21.621 | 11,688 | +9,290 | 0.00% | 252,703 |
| 2015-02-06 | 2015-02-04 | 21.747 | 2,398 | -10,957 | 0.00% | 52,149 |
| 2015-02-05 | 2015-02-03 | 22.544 | 13,355 | -7,146 | 0.00% | 301,080 |
| 2015-02-04 | 2015-02-02 | 23.090 | 20,501 | +2,382 | 0.01% | 473,371 |
| 2015-02-03 | 2015-01-30 | 22.838 | 18,119 | +9,528 | 0.01% | 413,806 |
| 2015-02-02 | 2015-01-29 | 22.754 | 8,591 | -11,910 | 0.00% | 195,482 |
| 2015-01-30 | 2015-01-28 | 23.174 | 20,501 | +18,103 | 0.01% | 475,092 |
| 2015-01-28 | 2015-01-26 | 23.132 | 2,398 | -12,386 | 0.00% | 55,471 |
| 2015-01-26 | 2015-01-22 | 23.678 | 14,784 | -7,146 | 0.01% | 350,054 |
| 2015-01-23 | 2015-01-21 | 24.014 | 21,930 | -1,430 | 0.01% | 526,621 |
| 2015-01-22 | 2015-01-20 | 23.762 | 23,360 | +9,290 | 0.01% | 555,077 |
| 2015-01-21 | 2015-01-19 | 23.468 | 14,070 | -714 | 0.01% | 330,194 |
| 2015-01-19 | 2015-01-15 | 23.930 | 14,784 | +714 | 0.01% | 353,778 |
| 2015-01-16 | 2015-01-14 | 24.601 | 14,070 | -3,096 | 0.01% | 346,143 |
| 2015-01-15 | 2015-01-13 | 25.189 | 17,166 | +5,955 | 0.01% | 432,398 |
| 2015-01-14 | 2015-01-12 | 24.853 | 11,211 | -477 | 0.00% | 278,631 |
| 2015-01-13 | 2015-01-09 | 25.945 | 11,688 | -714 | 0.00% | 303,244 |
| 2015-01-12 | 2015-01-08 | 26.197 | 12,402 | -5,955 | 0.00% | 324,893 |
| 2015-01-09 | 2015-01-07 | 25.735 | 18,357 | +15,959 | 0.01% | 472,417 |
| 2015-01-08 | 2015-01-06 | 25.273 | 2,398 | -23,343 | 0.00% | 60,605 |
| 2015-01-07 | 2015-01-05 | 25.441 | 25,741 | +11,909 | 0.01% | 654,880 |
| 2014-12-30 | 2014-12-24 | 24.140 | 13,832 | +8,099 | 0.00% | 333,900 |
| 2014-12-29 | 2014-12-22 | 22.250 | 5,733 | +5,717 | 0.00% | 127,562 |
| 2014-12-17 | 2014-12-15 | 22.712 | 16 | -10,481 | 0.00% | 363 |
| 2014-12-16 | 2014-12-12 | 20.529 | 10,497 | -1,443 | 0.00% | 215,495 |
| 2014-12-15 | 2014-12-11 | 20.256 | 11,940 | -239 | 0.00% | 241,861 |
| 2014-12-12 | 2014-12-10 | 20.991 | 12,179 | +9,767 | 0.00% | 255,650 |
| 2014-12-11 | 2014-12-09 | 21.033 | 2,412 | -1,430 | 0.00% | 50,732 |
| 2014-12-10 | 2014-12-08 | 21.999 | 3,842 | +3,812 | 0.00% | 84,519 |
| 2014-12-08 | 2014-12-04 | 24.937 | 30 | -4,764 | 0.00% | 748 |
| 2014-12-04 | 2014-12-02 | 24.769 | 4,794 | +2,382 | 0.00% | 118,745 |
| 2014-12-03 | 2014-12-01 | 24.056 | 2,412 | +2,382 | 0.00% | 58,022 |
| 2014-11-14 | 2014-11-12 | 18.766 | 30 | -19,056 | 0.00% | 563 |
| 2014-11-13 | 2014-11-11 | 17.045 | 19,086 | +2,382 | 0.01% | 325,315 |
| 2014-11-12 | 2014-11-10 | 17.150 | 16,704 | +4,764 | 0.01% | 286,468 |
| 2014-11-11 | 2014-11-07 | 16.583 | 11,940 | +9,528 | 0.00% | 198,000 |
| 2014-11-10 | 2014-11-06 | 18.325 | 2,412 | +30 | 0.00% | 44,200 |
| 2014-11-07 | 2014-11-05 | 18.304 | 2,382 | -26,202 | 0.00% | 43,601 |
| 2014-11-06 | 2014-11-04 | 16.604 | 28,584 | +12,863 | 0.01% | 474,606 |
| 2014-11-05 | 2014-11-03 | 15.638 | 15,721 | +8,575 | 0.01% | 245,850 |
| 2014-11-04 | 2014-10-31 | 14.862 | 7,146 | +2,382 | 0.00% | 106,201 |
| 2014-11-03 | 2014-10-30 | 14.820 | 4,764 | -1,906 | 0.00% | 70,601 |
| 2014-10-31 | 2014-10-29 | 15.093 | 6,670 | +1,906 | 0.00% | 100,667 |
| 2014-10-30 | 2014-10-28 | 15.260 | 4,764 | -9,528 | 0.00% | 72,701 |
| 2014-10-29 | 2014-10-27 | 14.883 | 14,292 | -1,429 | 0.01% | 212,703 |
| 2014-10-28 | 2014-10-24 | 14.862 | 15,721 | +6,193 | 0.01% | 233,640 |
| 2014-10-27 | 2014-10-23 | 14.526 | 9,528 | -2,382 | 0.00% | 138,402 |
| 2014-10-24 | 2014-10-22 | 14.526 | 11,910 | +2,382 | 0.00% | 173,002 |
| 2014-10-21 | 2014-10-17 | 14.610 | 9,528 | +9,528 | 0.00% | 139,202 |
| 2014-10-17 | 2014-10-15 | 15.743 | 0 | -9,290 | ||
| 2014-10-16 | 2014-10-14 | 15.743 | 9,290 | -7,384 | 0.00% | 146,255 |
| 2014-10-15 | 2014-10-13 | 15.911 | 16,674 | -238 | 0.01% | 265,303 |
| 2014-10-14 | 2014-10-10 | 16.016 | 16,912 | -7,860 | 0.01% | 270,865 |
| 2014-10-13 | 2014-10-09 | 16.457 | 24,772 | +8,575 | 0.01% | 407,672 |
| 2014-10-10 | 2014-10-08 | 15.701 | 16,197 | +6,669 | 0.01% | 254,314 |
| 2014-10-09 | 2014-10-07 | 15.575 | 9,528 | +9,528 | 0.00% | 148,402 |
| 2014-10-08 | 2014-10-06 | 16.142 | 0 | -7,146 | ||
| 2014-10-07 | 2014-10-03 | 15.449 | 7,146 | +2,144 | 0.00% | 110,401 |
| 2014-10-06 | 2014-09-30 | 13.896 | 5,002 | +4,764 | 0.00% | 69,508 |
| 2014-09-22 | 2014-09-18 | 12.595 | 238 | +238 | 0.00% | 2,998 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy