History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,228,029 | +0 | 0.16% | 5,685,774 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,228,029 | +0 | 0.16% | 5,722,615 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,228,029 | +5,000 | 0.16% | 5,575,252 |
| 2025-10-02 | 2025-09-29 | 4.480 | 1,223,029 | +10,000 | 0.16% | 5,479,170 |
| 2025-09-30 | 2025-09-26 | 4.520 | 1,213,029 | -1,000 | 0.16% | 5,482,891 |
| 2025-09-25 | 2025-09-23 | 4.570 | 1,214,029 | +15,000 | 0.16% | 5,548,113 |
| 2025-09-22 | 2025-09-18 | 4.640 | 1,199,029 | -5,000 | 0.16% | 5,563,495 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,204,029 | +5,000 | 0.16% | 5,562,614 |
| 2025-09-18 | 2025-09-16 | 4.650 | 1,199,029 | +10,000 | 0.16% | 5,575,485 |
| 2025-09-17 | 2025-09-15 | 4.690 | 1,189,029 | +3,500 | 0.16% | 5,576,546 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,185,529 | +21,500 | 0.16% | 5,571,986 |
| 2025-09-15 | 2025-09-11 | 4.770 | 1,164,029 | -10,000 | 0.16% | 5,552,418 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,174,029 | +28,461 | 0.16% | 5,835,507 |
| 2025-09-08 | 2025-09-04 | 4.919 | 1,145,568 | +4,879 | 0.16% | 5,635,341 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,140,689 | +9,758 | 0.16% | 5,623,030 |
| 2025-08-29 | 2025-08-27 | 5.104 | 1,130,931 | +7,318 | 0.15% | 5,771,963 |
| 2025-08-27 | 2025-08-25 | 5.124 | 1,123,613 | +2,439 | 0.15% | 5,757,644 |
| 2025-08-20 | 2025-08-18 | 5.227 | 1,121,174 | -29,272 | 0.15% | 5,860,049 |
| 2025-08-19 | 2025-08-15 | 5.247 | 1,150,446 | -19,516 | 0.16% | 6,036,626 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,169,962 | +8,161 | 0.16% | 6,103,060 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,161,801 | +39,030 | 0.16% | 6,096,208 |
| 2025-08-12 | 2025-08-08 | 5.114 | 1,122,771 | -4,879 | 0.15% | 5,741,823 |
| 2025-07-29 | 2025-07-25 | 4.858 | 1,127,650 | -1,951 | 0.16% | 5,477,858 |
| 2025-07-28 | 2025-07-24 | 4.868 | 1,129,601 | -9,758 | 0.16% | 5,498,912 |
| 2025-07-24 | 2025-07-22 | 4.653 | 1,139,359 | -6,830 | 0.16% | 5,301,204 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,146,189 | -18,540 | 0.16% | 5,086,303 |
| 2025-07-15 | 2025-07-11 | 4.294 | 1,164,729 | -459 | 0.16% | 5,001,462 |
| 2025-07-07 | 2025-07-03 | 4.325 | 1,165,188 | -18,052 | 0.16% | 5,039,257 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,183,240 | -195,151 | 0.16% | 5,056,697 |
| 2025-07-03 | 2025-06-30 | 4.089 | 1,378,391 | +195,151 | 0.19% | 5,636,421 |
| 2025-06-27 | 2025-06-25 | 3.987 | 1,183,240 | -9,757 | 0.16% | 4,717,159 |
| 2025-06-26 | 2025-06-24 | 4.007 | 1,192,997 | -8,782 | 0.16% | 4,780,509 |
| 2025-06-25 | 2025-06-23 | 3.935 | 1,201,779 | -488 | 0.17% | 4,729,486 |
| 2025-06-24 | 2025-06-20 | 3.915 | 1,202,267 | +5,855 | 0.17% | 4,706,763 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,196,412 | +9,757 | 0.16% | 5,062,248 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,186,655 | +63,525 | 0.16% | 5,033,708 |
| 2025-06-18 | 2025-06-16 | 4.231 | 1,123,130 | +12,570 | 0.16% | 4,752,178 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,110,560 | +13,968 | 0.16% | 4,710,918 |
| 2025-06-11 | 2025-06-09 | 4.242 | 1,096,592 | -9,312 | 0.16% | 4,651,667 |
| 2025-06-10 | 2025-06-06 | 4.242 | 1,105,904 | -9,311 | 0.16% | 4,691,168 |
| 2025-06-06 | 2025-06-04 | 4.231 | 1,115,215 | +9,311 | 0.16% | 4,718,688 |
| 2025-06-03 | 2025-05-30 | 4.231 | 1,105,904 | -465 | 0.16% | 4,679,291 |
| 2025-05-22 | 2025-05-20 | 4.220 | 1,106,369 | +465 | 0.16% | 4,669,378 |
| 2025-05-06 | 2025-04-30 | 4.424 | 1,105,904 | -27,935 | 0.16% | 4,893,066 |
| 2025-04-23 | 2025-04-17 | 4.145 | 1,133,839 | -27,935 | 0.16% | 4,700,079 |
| 2025-04-22 | 2025-04-16 | 4.145 | 1,161,774 | -9,312 | 0.17% | 4,815,877 |
| 2025-04-17 | 2025-04-15 | 4.059 | 1,171,086 | -8,381 | 0.17% | 4,753,867 |
| 2025-04-15 | 2025-04-11 | 3.888 | 1,179,467 | -2,793 | 0.17% | 4,585,227 |
| 2025-04-09 | 2025-04-07 | 3.716 | 1,182,260 | +18,623 | 0.17% | 4,392,943 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,163,637 | -9,312 | 0.17% | 4,761,118 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,172,949 | +9,312 | 0.17% | 4,811,815 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,163,637 | +9,312 | 0.17% | 4,498,694 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,154,325 | -9,312 | 0.17% | 4,623,846 |
| 2025-03-07 | 2025-03-05 | 3.952 | 1,163,637 | -931 | 0.17% | 4,598,665 |
| 2025-03-06 | 2025-03-04 | 3.941 | 1,164,568 | -1,397 | 0.17% | 4,589,838 |
| 2025-02-28 | 2025-02-26 | 3.812 | 1,165,965 | +9,312 | 0.17% | 4,445,087 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,156,653 | -9,312 | 0.17% | 4,521,379 |
| 2025-02-25 | 2025-02-21 | 3.888 | 1,165,965 | -62,854 | 0.17% | 4,532,737 |
| 2025-02-21 | 2025-02-19 | 3.737 | 1,228,819 | -30,264 | 0.18% | 4,592,335 |
| 2025-02-20 | 2025-02-18 | 3.662 | 1,259,083 | -11,174 | 0.18% | 4,610,788 |
| 2025-02-19 | 2025-02-17 | 3.683 | 1,270,257 | -465 | 0.18% | 4,678,990 |
| 2025-02-14 | 2025-02-12 | 3.673 | 1,270,722 | -466 | 0.18% | 4,667,057 |
| 2025-02-12 | 2025-02-10 | 3.683 | 1,271,188 | -1,397 | 0.18% | 4,682,420 |
| 2025-02-04 | 2025-01-28 | 3.544 | 1,272,585 | +54,940 | 0.18% | 4,509,903 |
| 2025-01-20 | 2025-01-16 | 3.737 | 1,217,645 | -9,312 | 0.18% | 4,550,576 |
| 2025-01-10 | 2025-01-08 | 3.630 | 1,226,957 | -2,794 | 0.18% | 4,453,613 |
| 2025-01-09 | 2025-01-07 | 3.641 | 1,229,751 | +8,847 | 0.18% | 4,476,961 |
| 2025-01-03 | 2024-12-31 | 3.855 | 1,220,904 | -1,397 | 0.18% | 4,706,981 |
| 2025-01-02 | 2024-12-27 | 3.651 | 1,222,301 | -61,458 | 0.18% | 4,462,965 |
| 2024-12-23 | 2024-12-19 | 3.641 | 1,283,759 | +61,458 | 0.19% | 4,673,580 |
| 2024-12-19 | 2024-12-17 | 3.651 | 1,222,301 | -27,935 | 0.18% | 4,462,965 |
| 2024-12-18 | 2024-12-16 | 3.651 | 1,250,236 | +16,295 | 0.18% | 4,564,964 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,233,941 | -23,279 | 0.18% | 4,531,969 |
| 2024-11-01 | 2024-10-30 | 3.426 | 1,257,220 | -27,936 | 0.18% | 4,306,936 |
| 2024-10-21 | 2024-10-17 | 3.351 | 1,285,156 | +2,794 | 0.19% | 4,306,028 |
| 2024-10-17 | 2024-10-15 | 3.372 | 1,282,362 | -18,624 | 0.18% | 4,324,210 |
| 2024-10-15 | 2024-10-10 | 3.394 | 1,300,986 | +33,523 | 0.19% | 4,414,954 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,267,463 | -18,624 | 0.18% | 4,355,637 |
| 2024-10-10 | 2024-10-08 | 3.619 | 1,286,087 | -25,142 | 0.19% | 4,654,432 |
| 2024-10-09 | 2024-10-07 | 4.006 | 1,311,229 | -28,401 | 0.19% | 5,252,352 |
| 2024-10-08 | 2024-10-04 | 3.834 | 1,339,630 | -1,397 | 0.19% | 5,135,935 |
| 2024-10-07 | 2024-10-03 | 3.748 | 1,341,027 | -1,396 | 0.19% | 5,026,080 |
| 2024-10-03 | 2024-09-30 | 3.683 | 1,342,423 | +9,312 | 0.19% | 4,944,814 |
| 2024-10-02 | 2024-09-27 | 3.351 | 1,333,111 | -9,312 | 0.19% | 4,466,706 |
| 2024-09-30 | 2024-09-26 | 3.222 | 1,342,423 | -214,172 | 0.19% | 4,324,910 |
| 2024-09-27 | 2024-09-25 | 3.157 | 1,556,595 | -4,656 | 0.22% | 4,914,614 |
| 2024-09-25 | 2024-09-23 | 3.286 | 1,561,251 | -9,311 | 0.23% | 5,130,511 |
| 2024-09-23 | 2024-09-19 | 3.050 | 1,570,562 | -9,312 | 0.23% | 4,790,048 |
| 2024-09-17 | 2024-09-13 | 2.889 | 1,579,874 | +11,640 | 0.23% | 4,563,953 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,568,234 | +75,174 | 0.23% | 5,109,384 |
| 2024-08-30 | 2024-08-28 | 3.236 | 1,493,060 | -24,562 | 0.22% | 4,831,030 |
| 2024-08-28 | 2024-08-26 | 3.224 | 1,517,622 | +8,485 | 0.23% | 4,893,513 |
| 2024-08-14 | 2024-08-12 | 3.168 | 1,509,137 | +8,459 | 0.23% | 4,781,672 |
| 2024-07-24 | 2024-07-22 | 3.180 | 1,500,678 | -8,932 | 0.23% | 4,771,671 |
| 2024-07-23 | 2024-07-19 | 3.213 | 1,509,610 | -5,359 | 0.23% | 4,850,777 |
| 2024-07-19 | 2024-07-17 | 3.236 | 1,514,969 | -8,932 | 0.23% | 4,901,920 |
| 2024-07-16 | 2024-07-12 | 3.336 | 1,523,901 | +5,360 | 0.23% | 5,084,376 |
| 2024-07-02 | 2024-06-27 | 3.068 | 1,518,541 | +33,047 | 0.23% | 4,658,453 |
| 2024-06-28 | 2024-06-26 | 3.124 | 1,485,494 | +8,932 | 0.22% | 4,640,233 |
| 2024-06-26 | 2024-06-24 | 3.157 | 1,476,562 | +17,863 | 0.22% | 4,661,927 |
| 2024-06-14 | 2024-06-12 | 3.680 | 1,458,699 | +69,683 | 0.22% | 5,368,255 |
| 2024-06-13 | 2024-06-11 | 3.645 | 1,389,016 | +8,505 | 0.22% | 5,062,815 |
| 2024-06-12 | 2024-06-07 | 3.727 | 1,380,511 | +425 | 0.22% | 5,145,437 |
| 2024-06-07 | 2024-06-05 | 3.657 | 1,380,086 | +3,402 | 0.22% | 5,046,493 |
| 2024-06-05 | 2024-06-03 | 3.645 | 1,376,684 | -12,332 | 0.22% | 5,017,866 |
| 2024-06-03 | 2024-05-30 | 3.715 | 1,389,016 | +8,505 | 0.22% | 5,160,805 |
| 2024-05-31 | 2024-05-29 | 3.821 | 1,380,511 | +17,010 | 0.22% | 5,275,290 |
| 2024-05-28 | 2024-05-24 | 3.845 | 1,363,501 | +17,010 | 0.22% | 5,242,354 |
| 2024-05-27 | 2024-05-23 | 3.974 | 1,346,491 | +25,516 | 0.21% | 5,351,103 |
| 2024-05-24 | 2024-05-22 | 4.009 | 1,320,975 | +12,332 | 0.21% | 5,296,294 |
| 2024-05-23 | 2024-05-21 | 4.009 | 1,308,643 | +67,615 | 0.21% | 5,246,851 |
| 2024-05-22 | 2024-05-20 | 4.127 | 1,241,028 | +9,356 | 0.20% | 5,121,673 |
| 2024-05-21 | 2024-05-17 | 4.115 | 1,231,672 | +8,505 | 0.19% | 5,068,579 |
| 2024-05-20 | 2024-05-16 | 4.139 | 1,223,167 | +31,894 | 0.19% | 5,062,343 |
| 2024-05-17 | 2024-05-14 | 4.150 | 1,191,273 | +6,378 | 0.19% | 4,944,349 |
| 2024-05-16 | 2024-05-13 | 4.162 | 1,184,895 | +36,572 | 0.19% | 4,931,809 |
| 2024-05-10 | 2024-05-08 | 3.974 | 1,148,323 | -12,758 | 0.18% | 4,563,561 |
| 2024-05-07 | 2024-05-03 | 3.927 | 1,161,081 | -850 | 0.18% | 4,559,656 |
| 2024-05-03 | 2024-04-30 | 4.021 | 1,161,931 | -53,157 | 0.18% | 4,672,288 |
| 2024-04-30 | 2024-04-26 | 3.739 | 1,215,088 | +8,505 | 0.19% | 4,543,159 |
| 2024-04-24 | 2024-04-22 | 3.610 | 1,206,583 | +10,632 | 0.19% | 4,355,306 |
| 2024-04-23 | 2024-04-19 | 3.645 | 1,195,951 | -17,010 | 0.19% | 4,359,114 |
| 2024-04-22 | 2024-04-18 | 3.563 | 1,212,961 | +8,505 | 0.19% | 4,321,282 |
| 2024-04-18 | 2024-04-16 | 3.645 | 1,204,456 | -10,206 | 0.19% | 4,390,114 |
| 2024-04-05 | 2024-04-02 | 3.610 | 1,214,662 | +8,505 | 0.19% | 4,384,468 |
| 2024-03-26 | 2024-03-22 | 3.892 | 1,206,157 | +22,963 | 0.19% | 4,694,128 |
| 2024-03-25 | 2024-03-21 | 3.939 | 1,183,194 | -73,568 | 0.19% | 4,660,408 |
| 2024-03-22 | 2024-03-20 | 3.939 | 1,256,762 | +4,252 | 0.20% | 4,950,180 |
| 2024-03-20 | 2024-03-18 | 4.644 | 1,252,510 | -12,757 | 0.20% | 5,817,032 |
| 2024-03-19 | 2024-03-15 | 4.515 | 1,265,267 | -34,871 | 0.20% | 5,712,636 |
| 2024-03-18 | 2024-03-14 | 4.303 | 1,300,138 | +29,768 | 0.21% | 5,594,917 |
| 2024-03-06 | 2024-03-04 | 4.550 | 1,270,370 | +25,515 | 0.20% | 5,780,486 |
| 2024-03-04 | 2024-02-29 | 4.021 | 1,244,855 | +17,435 | 0.20% | 5,005,737 |
| 2024-02-29 | 2024-02-27 | 4.221 | 1,227,420 | -8,505 | 0.19% | 5,180,966 |
| 2024-02-22 | 2024-02-20 | 4.033 | 1,235,925 | +8,505 | 0.20% | 4,984,360 |
| 2024-01-30 | 2024-01-26 | 3.998 | 1,227,420 | -9,355 | 0.19% | 4,906,765 |
| 2023-12-28 | 2023-12-22 | 4.268 | 1,236,775 | -1,276 | 0.20% | 5,278,621 |
| 2023-12-06 | 2023-12-04 | 4.315 | 1,238,051 | -2,552 | 0.20% | 5,342,293 |
| 2023-12-04 | 2023-11-30 | 4.386 | 1,240,603 | -2,126 | 0.20% | 5,440,825 |
| 2023-11-27 | 2023-11-23 | 4.480 | 1,242,729 | +3,402 | 0.20% | 5,567,042 |
| 2023-11-17 | 2023-11-15 | 4.139 | 1,239,327 | +3,402 | 0.20% | 5,129,224 |
| 2023-11-10 | 2023-11-08 | 4.221 | 1,235,925 | +3,402 | 0.20% | 5,216,866 |
| 2023-11-02 | 2023-10-31 | 4.198 | 1,232,523 | -68,040 | 0.19% | 5,173,523 |
| 2023-10-24 | 2023-10-19 | 4.444 | 1,300,563 | +850 | 0.21% | 5,780,246 |
| 2023-10-16 | 2023-10-12 | 4.550 | 1,299,713 | -4,678 | 0.21% | 5,914,003 |
| 2023-10-13 | 2023-10-11 | 4.527 | 1,304,391 | -425 | 0.21% | 5,904,616 |
| 2023-10-12 | 2023-10-10 | 4.350 | 1,304,816 | -3,402 | 0.21% | 5,676,415 |
| 2023-09-12 | 2023-09-07 | 4.644 | 1,308,218 | +6,804 | 0.21% | 6,075,756 |
| 2023-09-07 | 2023-09-05 | 5.102 | 1,301,414 | +47,846 | 0.21% | 6,640,220 |
| 2023-08-30 | 2023-08-28 | 5.017 | 1,253,568 | -5,734 | 0.21% | 6,288,984 |
| 2023-08-24 | 2023-08-22 | 5.249 | 1,259,302 | -3,277 | 0.21% | 6,609,812 |
| 2023-07-20 | 2023-07-18 | 5.493 | 1,262,579 | +7,373 | 0.21% | 6,935,245 |
| 2023-07-05 | 2023-07-03 | 4.944 | 1,255,206 | +8,192 | 0.21% | 6,205,271 |
| 2023-06-23 | 2023-06-20 | 5.489 | 1,247,014 | +43,400 | 0.20% | 6,844,406 |
| 2023-05-18 | 2023-05-16 | 5.792 | 1,203,614 | -1,582 | 0.20% | 6,971,519 |
| 2023-04-21 | 2023-04-19 | 6.323 | 1,205,196 | +2,768 | 0.20% | 7,620,832 |
| 2023-03-15 | 2023-03-13 | 6.399 | 1,202,428 | -38,746 | 0.20% | 7,694,569 |
| 2023-03-08 | 2023-03-06 | 6.323 | 1,241,174 | +13,047 | 0.21% | 7,848,332 |
| 2023-02-20 | 2023-02-16 | 6.627 | 1,228,127 | -5,930 | 0.21% | 8,138,591 |
| 2023-02-09 | 2023-02-07 | 6.677 | 1,234,057 | -3,954 | 0.21% | 8,240,315 |
| 2023-02-06 | 2023-02-02 | 6.956 | 1,238,011 | -1,186 | 0.21% | 8,611,164 |
| 2023-02-03 | 2023-02-01 | 6.892 | 1,239,197 | -7,907 | 0.21% | 8,541,055 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,247,104 | -791 | 0.21% | 8,295,892 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,247,895 | -1,186 | 0.21% | 8,111,774 |
| 2023-01-20 | 2023-01-18 | 6.437 | 1,249,081 | -7,907 | 0.21% | 8,040,500 |
| 2023-01-18 | 2023-01-16 | 6.412 | 1,256,988 | -20,954 | 0.21% | 8,059,605 |
| 2023-01-09 | 2023-01-05 | 5.944 | 1,277,942 | -7,908 | 0.22% | 7,595,978 |
| 2023-01-05 | 2023-01-03 | 5.362 | 1,285,850 | -3,953 | 0.22% | 6,894,946 |
| 2023-01-04 | 2022-12-30 | 5.476 | 1,289,803 | -83,026 | 0.22% | 7,062,947 |
| 2022-12-14 | 2022-12-12 | 5.286 | 1,372,829 | -39,537 | 0.23% | 7,257,172 |
| 2022-12-13 | 2022-12-09 | 5.628 | 1,412,366 | +39,537 | 0.24% | 7,948,441 |
| 2022-12-12 | 2022-12-08 | 5.780 | 1,372,829 | -36,374 | 0.23% | 7,934,276 |
| 2022-12-09 | 2022-12-07 | 5.413 | 1,409,203 | -395 | 0.24% | 7,627,672 |
| 2022-12-08 | 2022-12-06 | 5.413 | 1,409,598 | +7,907 | 0.24% | 7,629,810 |
| 2022-12-06 | 2022-12-02 | 5.463 | 1,401,691 | -395 | 0.24% | 7,657,918 |
| 2022-12-05 | 2022-12-01 | 5.425 | 1,402,086 | -7,907 | 0.24% | 7,606,881 |
| 2022-12-02 | 2022-11-30 | 5.400 | 1,409,993 | +18,186 | 0.24% | 7,614,116 |
| 2022-11-29 | 2022-11-25 | 4.818 | 1,391,807 | +21,350 | 0.24% | 6,706,234 |
| 2022-11-28 | 2022-11-24 | 4.502 | 1,370,457 | -7,907 | 0.23% | 6,170,070 |
| 2022-11-18 | 2022-11-16 | 4.578 | 1,378,364 | -1,582 | 0.23% | 6,310,259 |
| 2022-11-17 | 2022-11-15 | 4.527 | 1,379,946 | -6,326 | 0.23% | 6,247,695 |
| 2022-11-09 | 2022-11-07 | 4.211 | 1,386,272 | -55,350 | 0.24% | 5,838,044 |
| 2022-11-08 | 2022-11-04 | 3.996 | 1,441,622 | +7,907 | 0.24% | 5,761,203 |
| 2022-11-07 | 2022-11-03 | 4.022 | 1,433,715 | +15,814 | 0.24% | 5,765,867 |
| 2022-10-21 | 2022-10-19 | 4.806 | 1,417,901 | +7,908 | 0.24% | 6,814,032 |
| 2022-10-18 | 2022-10-14 | 5.135 | 1,409,993 | +15,814 | 0.24% | 7,239,652 |
| 2022-10-17 | 2022-10-13 | 5.236 | 1,394,179 | +2,372 | 0.24% | 7,299,507 |
| 2022-10-11 | 2022-10-07 | 5.957 | 1,391,807 | -5,535 | 0.24% | 8,290,383 |
| 2022-10-07 | 2022-10-05 | 5.919 | 1,397,342 | +7,907 | 0.24% | 8,270,338 |
| 2022-09-29 | 2022-09-27 | 6.007 | 1,389,435 | -5,535 | 0.24% | 8,346,541 |
| 2022-09-23 | 2022-09-21 | 6.419 | 1,394,970 | +42,703 | 0.24% | 8,953,794 |
| 2022-09-21 | 2022-09-19 | 6.445 | 1,352,267 | -1,533 | 0.24% | 8,714,983 |
| 2022-09-05 | 2022-09-01 | 6.627 | 1,353,800 | -6,515 | 0.24% | 8,972,126 |
| 2022-09-02 | 2022-08-31 | 6.784 | 1,360,315 | -45,608 | 0.24% | 9,228,263 |
| 2022-09-01 | 2022-08-30 | 6.445 | 1,405,923 | -4,599 | 0.25% | 9,060,781 |
| 2022-08-26 | 2022-08-24 | 6.210 | 1,410,522 | -8,048 | 0.25% | 8,759,190 |
| 2022-08-05 | 2022-08-03 | 6.340 | 1,418,570 | -15,331 | 0.25% | 8,994,234 |
| 2022-08-02 | 2022-07-29 | 6.249 | 1,433,901 | -15,330 | 0.25% | 8,960,491 |
| 2022-08-01 | 2022-07-28 | 6.223 | 1,449,231 | -7,665 | 0.25% | 9,018,476 |
| 2022-07-29 | 2022-07-27 | 6.288 | 1,456,896 | -3,833 | 0.26% | 9,161,208 |
| 2022-07-28 | 2022-07-26 | 6.419 | 1,460,729 | +7 | 0.26% | 9,375,877 |
| 2022-07-27 | 2022-07-25 | 6.301 | 1,460,722 | -4,982 | 0.26% | 9,204,323 |
| 2022-07-25 | 2022-07-21 | 6.340 | 1,465,704 | -2,683 | 0.26% | 9,293,080 |
| 2022-07-08 | 2022-07-06 | 6.432 | 1,468,387 | +15,330 | 0.26% | 9,444,187 |
| 2022-07-06 | 2022-07-04 | 6.458 | 1,453,057 | -3,832 | 0.25% | 9,383,503 |
| 2022-07-04 | 2022-06-29 | 6.393 | 1,456,889 | +3,832 | 0.26% | 9,313,216 |
| 2022-06-01 | 2022-05-30 | 6.406 | 1,453,057 | +7,665 | 0.25% | 9,307,677 |
| 2022-05-30 | 2022-05-26 | 7.006 | 1,445,392 | +72,830 | 0.25% | 10,127,135 |
| 2022-05-18 | 2022-05-16 | 6.842 | 1,372,562 | +3,640 | 0.25% | 9,390,573 |
| 2022-05-11 | 2022-05-06 | 6.952 | 1,368,922 | +7,279 | 0.25% | 9,516,122 |
| 2022-04-01 | 2022-03-30 | 7.419 | 1,361,643 | +1,455 | 0.25% | 10,101,545 |
| 2022-03-23 | 2022-03-21 | 7.419 | 1,360,188 | -5,459 | 0.25% | 10,090,751 |
| 2022-03-18 | 2022-03-16 | 7.061 | 1,365,647 | -7,279 | 0.25% | 9,643,448 |
| 2022-03-17 | 2022-03-15 | 6.828 | 1,372,926 | -21,837 | 0.25% | 9,374,202 |
| 2022-03-11 | 2022-03-09 | 7.364 | 1,394,763 | +4,004 | 0.26% | 10,270,604 |
| 2022-03-10 | 2022-03-08 | 7.419 | 1,390,759 | +4,731 | 0.26% | 10,317,546 |
| 2022-03-03 | 2022-03-01 | 7.638 | 1,386,028 | +7,279 | 0.26% | 10,587,113 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,378,749 | +14,558 | 0.25% | 10,588,338 |
| 2022-02-15 | 2022-02-11 | 7.680 | 1,364,191 | -3,640 | 0.25% | 10,476,537 |
| 2022-02-14 | 2022-02-10 | 7.680 | 1,367,831 | -8,006 | 0.25% | 10,504,491 |
| 2022-02-11 | 2022-02-09 | 7.570 | 1,375,837 | -3,640 | 0.25% | 10,414,762 |
| 2022-02-07 | 2022-01-31 | 7.405 | 1,379,477 | +3,640 | 0.25% | 10,214,897 |
| 2022-02-04 | 2022-01-27 | 7.391 | 1,375,837 | +5,823 | 0.25% | 10,169,042 |
| 2022-01-28 | 2022-01-26 | 7.419 | 1,370,014 | +6,551 | 0.25% | 10,163,646 |
| 2022-01-27 | 2022-01-25 | 7.391 | 1,363,463 | +728 | 0.25% | 10,077,583 |
| 2022-01-12 | 2022-01-10 | 7.419 | 1,362,735 | +3,639 | 0.25% | 10,109,646 |
| 2021-12-30 | 2021-12-28 | 7.584 | 1,359,096 | -10,918 | 0.25% | 10,306,708 |
| 2021-12-29 | 2021-12-24 | 7.501 | 1,370,014 | -21,837 | 0.25% | 10,276,576 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,391,851 | -2,184 | 0.26% | 10,268,282 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,394,035 | -4,367 | 0.26% | 10,112,031 |
| 2021-12-21 | 2021-12-17 | 7.377 | 1,398,402 | -32,755 | 0.26% | 10,316,612 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,431,157 | -5,096 | 0.26% | 9,948,751 |
| 2021-11-25 | 2021-11-23 | 7.213 | 1,436,253 | -364 | 0.26% | 10,359,076 |
| 2021-11-15 | 2021-11-11 | 7.171 | 1,436,617 | +7,279 | 0.26% | 10,302,492 |
| 2021-11-04 | 2021-11-02 | 7.185 | 1,429,338 | +306 | 0.26% | 10,269,928 |
| 2021-09-30 | 2021-09-28 | 6.979 | 1,429,032 | +6,551 | 0.27% | 9,973,244 |
| 2021-09-29 | 2021-09-27 | 6.910 | 1,422,481 | +2,184 | 0.27% | 9,829,812 |
| 2021-09-24 | 2021-09-21 | 6.965 | 1,420,297 | -7,279 | 0.27% | 9,892,770 |
| 2021-09-23 | 2021-09-20 | 6.952 | 1,427,576 | +1,092 | 0.27% | 9,923,858 |
| 2021-09-14 | 2021-09-10 | 7.905 | 1,426,484 | +3,639 | 0.27% | 11,276,575 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,422,845 | +38,112 | 0.27% | 11,187,552 |
| 2021-09-03 | 2021-09-01 | 7.863 | 1,384,733 | -12,751 | 0.27% | 10,887,885 |
| 2021-09-02 | 2021-08-31 | 7.764 | 1,397,484 | -35,420 | 0.27% | 10,850,052 |
| 2021-08-31 | 2021-08-27 | 7.792 | 1,432,904 | -5,313 | 0.28% | 11,165,508 |
| 2021-08-13 | 2021-08-11 | 7.976 | 1,438,217 | +1,417 | 0.28% | 11,470,838 |
| 2021-08-11 | 2021-08-09 | 7.708 | 1,436,800 | -3,542 | 0.28% | 11,074,172 |
| 2021-08-04 | 2021-08-02 | 7.835 | 1,440,342 | -9,209 | 0.28% | 11,284,463 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,449,551 | -66,590 | 0.28% | 11,254,300 |
| 2021-07-29 | 2021-07-27 | 7.962 | 1,516,141 | +17,356 | 0.29% | 12,070,937 |
| 2021-07-28 | 2021-07-26 | 8.103 | 1,498,785 | +7,084 | 0.29% | 12,144,329 |
| 2021-07-27 | 2021-07-23 | 8.258 | 1,491,701 | -17,710 | 0.29% | 12,318,560 |
| 2021-07-21 | 2021-07-19 | 8.427 | 1,509,411 | -21,252 | 0.29% | 12,720,499 |
| 2021-07-16 | 2021-07-14 | 8.484 | 1,530,663 | -19,835 | 0.29% | 12,986,029 |
| 2021-07-12 | 2021-07-08 | 8.470 | 1,550,498 | +7,084 | 0.30% | 13,132,420 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,543,414 | +335 | 0.30% | 13,290,293 |
| 2021-07-06 | 2021-07-02 | 8.611 | 1,543,079 | -32,587 | 0.30% | 13,287,409 |
| 2021-07-05 | 2021-06-30 | 8.569 | 1,575,666 | -14,168 | 0.31% | 13,501,286 |
| 2021-06-30 | 2021-06-28 | 8.540 | 1,589,834 | +17,710 | 0.31% | 13,577,801 |
| 2021-06-28 | 2021-06-24 | 8.540 | 1,572,124 | +5,313 | 0.31% | 13,426,551 |
| 2021-06-25 | 2021-06-23 | 8.498 | 1,566,811 | +5,313 | 0.31% | 13,314,823 |
| 2021-06-23 | 2021-06-21 | 8.639 | 1,561,498 | -37,190 | 0.31% | 13,490,099 |
| 2021-06-11 | 2021-06-09 | 8.724 | 1,598,688 | +3,187 | 0.31% | 13,946,797 |
| 2021-06-09 | 2021-06-07 | 8.766 | 1,595,501 | -7,438 | 0.31% | 13,986,562 |
| 2021-06-04 | 2021-06-02 | 8.724 | 1,602,939 | +55,964 | 0.31% | 13,983,883 |
| 2021-06-02 | 2021-05-31 | 8.710 | 1,546,975 | -7,084 | 0.30% | 13,473,820 |
| 2021-05-31 | 2021-05-27 | 8.724 | 1,554,059 | +95,279 | 0.30% | 13,557,458 |
| 2021-05-25 | 2021-05-21 | 8.950 | 1,458,780 | -4,959 | 0.29% | 13,055,736 |
| 2021-05-18 | 2021-05-14 | 8.682 | 1,463,739 | -14,168 | 0.29% | 12,707,527 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,477,907 | +46,918 | 0.29% | 13,832,961 |
| 2021-05-07 | 2021-05-05 | 9.156 | 1,430,989 | +5,487 | 0.29% | 13,101,739 |
| 2021-05-05 | 2021-05-03 | 9.054 | 1,425,502 | -15,433 | 0.29% | 12,906,023 |
| 2021-04-26 | 2021-04-22 | 9.097 | 1,440,935 | +3,430 | 0.29% | 13,108,771 |
| 2021-04-01 | 2021-03-30 | 9.229 | 1,437,505 | -1,372 | 0.29% | 13,266,186 |
| 2021-03-29 | 2021-03-25 | 9.199 | 1,438,877 | -9,260 | 0.29% | 13,236,892 |
| 2021-03-26 | 2021-03-24 | 9.127 | 1,448,137 | +6,859 | 0.29% | 13,216,516 |
| 2021-03-25 | 2021-03-23 | 9.243 | 1,441,278 | +28,466 | 0.29% | 13,322,018 |
| 2021-03-23 | 2021-03-19 | 9.447 | 1,412,812 | +3,429 | 0.29% | 13,347,268 |
| 2021-03-22 | 2021-03-18 | 9.447 | 1,409,383 | +12,347 | 0.29% | 13,314,874 |
| 2021-03-18 | 2021-03-16 | 9.841 | 1,397,036 | +18,862 | 0.28% | 13,748,154 |
| 2021-03-16 | 2021-03-12 | 9.622 | 1,378,174 | -3,086 | 0.28% | 13,261,144 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,381,260 | +3,429 | 0.28% | 13,190,150 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,377,831 | +3,087 | 0.28% | 13,056,967 |
| 2021-03-10 | 2021-03-08 | 9.476 | 1,374,744 | -9,946 | 0.28% | 13,027,714 |
| 2021-03-09 | 2021-03-05 | 9.404 | 1,384,690 | +8,574 | 0.28% | 13,021,028 |
| 2021-03-08 | 2021-03-04 | 9.491 | 1,376,116 | +61,389 | 0.28% | 13,060,778 |
| 2021-03-05 | 2021-03-03 | 9.564 | 1,314,727 | +6,859 | 0.27% | 12,573,970 |
| 2021-03-04 | 2021-03-02 | 9.666 | 1,307,868 | +6,859 | 0.26% | 12,641,845 |
| 2021-03-03 | 2021-03-01 | 10.701 | 1,301,009 | -1,029 | 0.26% | 13,922,248 |
| 2021-03-02 | 2021-02-26 | 10.701 | 1,302,038 | -6,516 | 0.26% | 13,933,260 |
| 2021-03-01 | 2021-02-25 | 11.109 | 1,308,554 | -13,718 | 0.26% | 14,537,162 |
| 2021-02-26 | 2021-02-24 | 10.322 | 1,322,272 | -343 | 0.27% | 13,648,567 |
| 2021-02-25 | 2021-02-23 | 9.972 | 1,322,615 | +2,744 | 0.27% | 13,189,325 |
| 2021-02-23 | 2021-02-19 | 10.220 | 1,319,871 | -2,058 | 0.27% | 13,489,086 |
| 2021-02-19 | 2021-02-17 | 9.914 | 1,321,929 | +30,523 | 0.27% | 13,105,393 |
| 2021-02-18 | 2021-02-16 | 9.972 | 1,291,406 | +5,830 | 0.26% | 12,878,104 |
| 2021-02-17 | 2021-02-11 | 9.651 | 1,285,576 | -5,144 | 0.26% | 12,407,628 |
| 2021-02-03 | 2021-02-01 | 9.476 | 1,290,720 | +5,487 | 0.26% | 12,231,463 |
| 2021-02-02 | 2021-01-29 | 9.447 | 1,285,233 | +10,289 | 0.26% | 12,141,990 |
| 2021-01-25 | 2021-01-21 | 9.987 | 1,274,944 | -3,430 | 0.26% | 12,732,530 |
| 2021-01-19 | 2021-01-15 | 9.826 | 1,278,374 | +13,718 | 0.26% | 12,561,770 |
| 2021-01-15 | 2021-01-13 | 9.681 | 1,264,656 | +9,603 | 0.26% | 12,242,595 |
| 2021-01-14 | 2021-01-12 | 9.593 | 1,255,053 | +20,234 | 0.25% | 12,039,847 |
| 2021-01-13 | 2021-01-11 | 9.739 | 1,234,819 | +13,719 | 0.25% | 12,025,767 |
| 2021-01-08 | 2021-01-06 | 9.914 | 1,221,100 | -4,116 | 0.25% | 12,105,791 |
| 2021-01-07 | 2021-01-05 | 9.768 | 1,225,216 | +5,487 | 0.25% | 11,967,969 |
| 2020-12-18 | 2020-12-16 | 9.753 | 1,219,729 | -141,640 | 0.25% | 11,896,590 |
| 2020-12-17 | 2020-12-15 | 9.739 | 1,361,369 | -45,270 | 0.28% | 13,258,223 |
| 2020-12-16 | 2020-12-14 | 9.870 | 1,406,639 | -95,342 | 0.28% | 13,883,672 |
| 2020-12-15 | 2020-12-11 | 9.928 | 1,501,981 | -58,988 | 0.30% | 14,912,298 |
| 2020-12-14 | 2020-12-10 | 10.001 | 1,560,969 | -1,372 | 0.32% | 15,611,743 |
| 2020-12-11 | 2020-12-09 | 10.001 | 1,562,341 | +20,578 | 0.32% | 15,625,465 |
| 2020-12-10 | 2020-12-08 | 10.060 | 1,541,763 | +3,086 | 0.31% | 15,509,569 |
| 2020-12-07 | 2020-12-03 | 10.337 | 1,538,677 | -5,487 | 0.31% | 15,904,745 |
| 2020-11-30 | 2020-11-26 | 9.768 | 1,544,164 | +7,888 | 0.31% | 15,083,469 |
| 2020-11-20 | 2020-11-18 | 10.133 | 1,536,276 | +4,115 | 0.31% | 15,566,360 |
| 2020-11-17 | 2020-11-13 | 10.235 | 1,532,161 | -24,006 | 0.31% | 15,681,028 |
| 2020-11-16 | 2020-11-12 | 10.220 | 1,556,167 | -1,029 | 0.32% | 15,904,032 |
| 2020-11-13 | 2020-11-11 | 10.045 | 1,557,196 | -6,859 | 0.32% | 15,642,116 |
| 2020-11-12 | 2020-11-10 | 10.030 | 1,564,055 | +195,141 | 0.32% | 15,688,213 |
| 2020-11-11 | 2020-11-09 | 9.593 | 1,368,914 | +103,572 | 0.28% | 13,132,127 |
| 2020-11-05 | 2020-11-03 | 9.418 | 1,265,342 | +2,058 | 0.26% | 11,917,179 |
| 2020-10-29 | 2020-10-27 | 9.476 | 1,263,284 | +269 | 0.26% | 11,971,467 |
| 2020-10-27 | 2020-10-22 | 9.331 | 1,263,015 | +5,487 | 0.26% | 11,784,780 |
| 2020-10-23 | 2020-10-21 | 9.433 | 1,257,528 | -2,400 | 0.26% | 11,861,919 |
| 2020-10-20 | 2020-10-16 | 9.462 | 1,259,928 | -6,517 | 0.26% | 11,921,295 |
| 2020-10-19 | 2020-10-15 | 9.549 | 1,266,445 | +10,632 | 0.26% | 12,093,740 |
| 2020-10-16 | 2020-10-14 | 9.564 | 1,255,813 | +3,430 | 0.26% | 12,010,520 |
| 2020-10-15 | 2020-10-12 | 9.564 | 1,252,383 | +6,859 | 0.26% | 11,977,716 |
| 2020-10-14 | 2020-10-09 | 9.389 | 1,245,524 | +6,859 | 0.26% | 11,694,212 |
| 2020-09-29 | 2020-09-25 | 9.724 | 1,238,665 | -8,231 | 0.26% | 12,045,164 |
| 2020-09-28 | 2020-09-24 | 9.637 | 1,246,896 | -24,007 | 0.26% | 12,016,132 |
| 2020-09-23 | 2020-09-21 | 9.870 | 1,270,903 | -6,859 | 0.26% | 12,543,943 |
| 2020-09-22 | 2020-09-18 | 9.914 | 1,277,762 | -343 | 0.26% | 12,667,529 |
| 2020-09-21 | 2020-09-17 | 9.739 | 1,278,105 | -6,516 | 0.26% | 12,447,324 |
| 2020-09-18 | 2020-09-16 | 9.797 | 1,284,621 | +5,487 | 0.27% | 12,585,698 |
| 2020-09-14 | 2020-09-10 | 9.914 | 1,279,134 | +3,430 | 0.26% | 12,681,130 |
| 2020-09-10 | 2020-09-08 | 9.856 | 1,275,704 | -4,802 | 0.26% | 12,572,731 |
| 2020-09-08 | 2020-09-04 | 10.637 | 1,280,506 | -2,743 | 0.26% | 13,620,338 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,283,249 | +36,198 | 0.27% | 13,514,752 |
| 2020-09-04 | 2020-09-02 | 10.517 | 1,247,051 | -13,331 | 0.27% | 13,114,818 |
| 2020-09-03 | 2020-09-01 | 10.682 | 1,260,382 | +1,333 | 0.27% | 13,463,011 |
| 2020-09-02 | 2020-08-31 | 10.667 | 1,259,049 | +37,994 | 0.27% | 13,429,884 |
| 2020-09-01 | 2020-08-28 | 10.787 | 1,221,055 | -19,996 | 0.26% | 13,171,163 |
| 2020-08-31 | 2020-08-27 | 10.772 | 1,241,051 | +3,332 | 0.26% | 13,368,236 |
| 2020-08-28 | 2020-08-26 | 10.862 | 1,237,719 | -9,998 | 0.26% | 13,443,757 |
| 2020-08-27 | 2020-08-25 | 10.817 | 1,247,717 | -33,995 | 0.27% | 13,496,196 |
| 2020-08-26 | 2020-08-24 | 10.562 | 1,281,712 | -9,998 | 0.27% | 13,537,022 |
| 2020-08-25 | 2020-08-21 | 10.052 | 1,291,710 | +7,999 | 0.27% | 12,983,741 |
| 2020-08-21 | 2020-08-19 | 9.917 | 1,283,711 | +3,332 | 0.27% | 12,730,010 |
| 2020-08-18 | 2020-08-14 | 10.112 | 1,280,379 | -5,332 | 0.27% | 12,946,681 |
| 2020-08-17 | 2020-08-13 | 9.436 | 1,285,711 | +6,666 | 0.27% | 12,132,604 |
| 2020-08-14 | 2020-08-12 | 9.361 | 1,279,045 | -6,000 | 0.27% | 11,973,757 |
| 2020-08-11 | 2020-08-07 | 9.016 | 1,285,045 | +1,334 | 0.27% | 11,586,515 |
| 2020-07-31 | 2020-07-29 | 9.046 | 1,283,711 | +13,331 | 0.27% | 11,613,005 |
| 2020-07-30 | 2020-07-28 | 8.971 | 1,270,380 | +5,666 | 0.27% | 11,397,113 |
| 2020-07-29 | 2020-07-27 | 8.731 | 1,264,714 | -23,997 | 0.27% | 11,042,702 |
| 2020-07-28 | 2020-07-24 | 8.896 | 1,288,711 | +25,996 | 0.27% | 11,464,900 |
| 2020-07-24 | 2020-07-22 | 9.181 | 1,262,715 | -5,665 | 0.27% | 11,593,559 |
| 2020-07-21 | 2020-07-17 | 9.271 | 1,268,380 | +11,998 | 0.27% | 11,759,744 |
| 2020-07-20 | 2020-07-16 | 9.286 | 1,256,382 | +1,333 | 0.27% | 11,667,354 |
| 2020-07-15 | 2020-07-13 | 9.632 | 1,255,049 | +1,333 | 0.27% | 12,088,036 |
| 2020-07-14 | 2020-07-10 | 9.572 | 1,253,716 | -5,999 | 0.27% | 11,999,962 |
| 2020-07-10 | 2020-07-08 | 9.692 | 1,259,715 | +10,998 | 0.27% | 12,208,571 |
| 2020-07-08 | 2020-07-06 | 9.887 | 1,248,717 | +1,333 | 0.27% | 12,345,522 |
| 2020-07-07 | 2020-07-03 | 9.647 | 1,247,384 | -6,665 | 0.27% | 12,032,924 |
| 2020-07-06 | 2020-07-02 | 9.692 | 1,254,049 | +13,331 | 0.27% | 12,153,659 |
| 2020-06-30 | 2020-06-26 | 9.391 | 1,240,718 | -13,331 | 0.26% | 11,652,187 |
| 2020-06-29 | 2020-06-24 | 9.406 | 1,254,049 | +581 | 0.27% | 11,796,198 |
| 2020-06-24 | 2020-06-22 | 9.602 | 1,253,468 | -9,332 | 0.28% | 12,035,198 |
| 2020-06-18 | 2020-06-16 | 9.602 | 1,262,800 | +3,999 | 0.28% | 12,124,800 |
| 2020-06-11 | 2020-06-09 | 10.247 | 1,258,801 | -1,999 | 0.28% | 12,898,458 |
| 2020-06-10 | 2020-06-08 | 10.442 | 1,260,800 | -3,333 | 0.28% | 13,164,836 |
| 2020-06-08 | 2020-06-04 | 9.376 | 1,264,133 | -16,664 | 0.28% | 11,853,124 |
| 2020-06-05 | 2020-06-03 | 9.376 | 1,280,797 | +1,000 | 0.28% | 12,009,373 |
| 2020-06-03 | 2020-06-01 | 9.301 | 1,279,797 | +6,665 | 0.28% | 11,903,997 |
| 2020-06-01 | 2020-05-28 | 9.166 | 1,273,132 | +14,331 | 0.28% | 11,670,102 |
| 2020-05-29 | 2020-05-27 | 9.421 | 1,258,801 | +4,000 | 0.28% | 11,859,783 |
| 2020-05-28 | 2020-05-26 | 9.512 | 1,254,801 | -46,660 | 0.28% | 11,935,047 |
| 2020-05-27 | 2020-05-25 | 9.256 | 1,301,461 | -46,659 | 0.29% | 12,046,929 |
| 2020-05-26 | 2020-05-22 | 9.436 | 1,348,120 | -36,661 | 0.30% | 12,721,526 |
| 2020-05-22 | 2020-05-20 | 9.842 | 1,384,781 | +1,333 | 0.31% | 13,628,403 |
| 2020-05-21 | 2020-05-19 | 9.857 | 1,383,448 | +27,329 | 0.31% | 13,636,039 |
| 2020-05-20 | 2020-05-18 | 9.647 | 1,356,119 | +7,333 | 0.30% | 13,081,839 |
| 2020-05-15 | 2020-05-13 | 10.292 | 1,348,786 | -3,333 | 0.30% | 13,881,206 |
| 2020-05-14 | 2020-05-12 | 10.307 | 1,352,119 | +20,330 | 0.30% | 13,935,793 |
| 2020-05-13 | 2020-05-11 | 12.141 | 1,331,789 | +71,322 | 0.30% | 16,168,715 |
| 2020-05-12 | 2020-05-08 | 11.964 | 1,260,467 | +75,448 | 0.28% | 15,080,751 |
| 2020-05-11 | 2020-05-07 | 11.852 | 1,185,019 | +1,249 | 0.28% | 14,045,200 |
| 2020-05-08 | 2020-05-06 | 11.884 | 1,183,770 | +8,116 | 0.28% | 14,068,316 |
| 2020-05-07 | 2020-05-05 | 11.676 | 1,175,654 | -7,804 | 0.28% | 13,727,073 |
| 2020-05-06 | 2020-05-04 | 11.532 | 1,183,458 | +8,116 | 0.28% | 13,647,598 |
| 2020-05-05 | 2020-04-29 | 11.436 | 1,175,342 | +1,249 | 0.28% | 13,441,055 |
| 2020-05-04 | 2020-04-28 | 11.180 | 1,174,093 | -3,746 | 0.28% | 13,125,891 |
| 2020-04-29 | 2020-04-27 | 10.923 | 1,177,839 | +937 | 0.28% | 12,865,930 |
| 2020-04-28 | 2020-04-24 | 11.003 | 1,176,902 | +12,487 | 0.28% | 12,949,945 |
| 2020-04-24 | 2020-04-22 | 10.795 | 1,164,415 | -6,244 | 0.28% | 12,570,095 |
| 2020-04-23 | 2020-04-21 | 10.907 | 1,170,659 | -31,218 | 0.28% | 12,768,750 |
| 2020-04-22 | 2020-04-20 | 10.955 | 1,201,877 | +43,705 | 0.29% | 13,167,005 |
| 2020-04-21 | 2020-04-17 | 10.843 | 1,158,172 | +2,497 | 0.28% | 12,558,351 |
| 2020-04-14 | 2020-04-08 | 10.731 | 1,155,675 | +6,244 | 0.27% | 12,401,705 |
| 2020-04-08 | 2020-04-06 | 10.267 | 1,149,431 | +6,244 | 0.27% | 11,800,810 |
| 2020-04-06 | 2020-04-02 | 10.427 | 1,143,187 | +3,746 | 0.27% | 11,919,805 |
| 2020-04-03 | 2020-04-01 | 10.619 | 1,139,441 | +12,487 | 0.27% | 12,099,746 |
| 2020-04-02 | 2020-03-31 | 10.939 | 1,126,954 | +3,746 | 0.27% | 12,328,146 |
| 2020-04-01 | 2020-03-30 | 10.667 | 1,123,208 | +5,931 | 0.27% | 11,981,337 |
| 2020-03-30 | 2020-03-26 | 10.891 | 1,117,277 | -10,926 | 0.26% | 12,168,601 |
| 2020-03-27 | 2020-03-25 | 10.907 | 1,128,203 | +10,926 | 0.27% | 12,305,669 |
| 2020-03-26 | 2020-03-24 | 10.315 | 1,117,277 | +11,238 | 0.26% | 11,524,381 |
| 2020-03-25 | 2020-03-23 | 10.026 | 1,106,039 | +9,678 | 0.26% | 11,089,594 |
| 2020-03-24 | 2020-03-20 | 10.619 | 1,096,361 | -6,244 | 0.26% | 11,642,279 |
| 2020-03-23 | 2020-03-19 | 9.866 | 1,102,605 | -4,370 | 0.26% | 10,878,563 |
| 2020-03-20 | 2020-03-18 | 10.347 | 1,106,975 | +6,868 | 0.26% | 11,453,579 |
| 2020-03-19 | 2020-03-17 | 11.164 | 1,100,107 | -15,297 | 0.26% | 12,281,137 |
| 2020-03-18 | 2020-03-16 | 11.708 | 1,115,404 | +5,307 | 0.26% | 13,059,317 |
| 2020-03-17 | 2020-03-13 | 12.125 | 1,110,097 | +15,609 | 0.26% | 13,459,462 |
| 2020-03-16 | 2020-03-12 | 12.573 | 1,094,488 | +6,868 | 0.26% | 13,761,049 |
| 2020-03-13 | 2020-03-11 | 12.749 | 1,087,620 | +15,609 | 0.26% | 13,866,317 |
| 2020-03-11 | 2020-03-09 | 12.557 | 1,072,011 | -13,736 | 0.25% | 13,461,275 |
| 2020-03-10 | 2020-03-06 | 12.749 | 1,085,747 | +7,804 | 0.26% | 13,842,438 |
| 2020-03-09 | 2020-03-05 | 12.925 | 1,077,943 | +1,249 | 0.25% | 13,932,858 |
| 2020-03-06 | 2020-03-04 | 12.189 | 1,076,694 | -6,244 | 0.25% | 13,123,444 |
| 2020-03-04 | 2020-03-02 | 11.996 | 1,082,938 | +4,371 | 0.26% | 12,991,410 |
| 2020-02-27 | 2020-02-25 | 12.237 | 1,078,567 | +624 | 0.26% | 13,198,099 |
| 2020-02-26 | 2020-02-24 | 12.141 | 1,077,943 | +10,614 | 0.25% | 13,086,873 |
| 2020-02-25 | 2020-02-21 | 12.381 | 1,067,329 | +7,492 | 0.25% | 13,214,438 |
| 2020-02-24 | 2020-02-20 | 12.493 | 1,059,837 | +23,414 | 0.25% | 13,240,505 |
| 2020-02-21 | 2020-02-19 | 12.589 | 1,036,423 | +3,121 | 0.25% | 13,047,595 |
| 2020-02-14 | 2020-02-12 | 12.733 | 1,033,302 | -9,989 | 0.24% | 13,157,255 |
| 2020-02-13 | 2020-02-11 | 12.797 | 1,043,291 | +11,238 | 0.25% | 13,351,287 |
| 2020-02-10 | 2020-02-06 | 12.893 | 1,032,053 | -1,249 | 0.24% | 13,306,651 |
| 2020-02-07 | 2020-02-05 | 12.765 | 1,033,302 | -1,873 | 0.24% | 13,190,355 |
| 2020-02-06 | 2020-02-04 | 12.733 | 1,035,175 | +6,244 | 0.24% | 13,181,104 |
| 2020-02-05 | 2020-02-03 | 12.621 | 1,028,931 | +4,995 | 0.24% | 12,986,238 |
| 2020-02-03 | 2020-01-30 | 12.733 | 1,023,936 | -3,122 | 0.24% | 13,037,995 |
| 2020-01-31 | 2020-01-29 | 12.941 | 1,027,058 | +7,492 | 0.24% | 13,291,598 |
| 2020-01-30 | 2020-01-24 | 13.005 | 1,019,566 | +4,995 | 0.24% | 13,259,961 |
| 2020-01-23 | 2020-01-21 | 13.070 | 1,014,571 | +16,233 | 0.24% | 13,259,999 |
| 2020-01-22 | 2020-01-20 | 13.246 | 998,338 | +3,122 | 0.24% | 13,223,731 |
| 2020-01-15 | 2020-01-13 | 13.294 | 995,216 | -3,746 | 0.24% | 13,230,197 |
| 2020-01-10 | 2020-01-08 | 13.150 | 998,962 | +3,746 | 0.24% | 13,135,996 |
| 2020-01-09 | 2020-01-07 | 13.326 | 995,216 | +3,122 | 0.24% | 13,262,077 |
| 2020-01-08 | 2020-01-06 | 13.358 | 992,094 | -3,122 | 0.23% | 13,252,254 |
| 2020-01-02 | 2019-12-27 | 13.294 | 995,216 | +9,365 | 0.24% | 13,230,197 |
| 2019-12-30 | 2019-12-24 | 13.182 | 985,851 | +1,873 | 0.23% | 12,995,171 |
| 2019-12-23 | 2019-12-19 | 13.694 | 983,978 | +4,371 | 0.23% | 13,474,802 |
| 2019-12-16 | 2019-12-12 | 13.005 | 979,607 | -937 | 0.23% | 12,740,275 |
| 2019-12-13 | 2019-12-11 | 13.022 | 980,544 | +9,678 | 0.23% | 12,768,166 |
| 2019-12-11 | 2019-12-09 | 12.941 | 970,866 | +3,121 | 0.23% | 12,564,394 |
| 2019-12-09 | 2019-12-05 | 13.070 | 967,745 | -3,121 | 0.23% | 12,648,003 |
| 2019-12-04 | 2019-12-02 | 13.102 | 970,866 | -124,871 | 0.23% | 12,719,894 |
| 2019-11-26 | 2019-11-22 | 12.909 | 1,095,737 | -2,809 | 0.26% | 14,145,303 |
| 2019-11-22 | 2019-11-20 | 12.813 | 1,098,546 | +6,243 | 0.26% | 14,075,995 |
| 2019-11-21 | 2019-11-19 | 12.813 | 1,092,303 | +10,302 | 0.26% | 13,996,002 |
| 2019-11-18 | 2019-11-14 | 12.797 | 1,082,001 | +6,243 | 0.26% | 13,846,669 |
| 2019-11-05 | 2019-11-01 | 12.941 | 1,075,758 | +6,556 | 0.25% | 13,921,846 |
| 2019-10-31 | 2019-10-29 | 12.909 | 1,069,202 | -4,682 | 0.25% | 13,802,752 |
| 2019-10-24 | 2019-10-22 | 12.909 | 1,073,884 | +6,243 | 0.25% | 13,863,194 |
| 2019-10-16 | 2019-10-14 | 12.861 | 1,067,641 | +5,619 | 0.25% | 13,731,300 |
| 2019-10-15 | 2019-10-11 | 12.893 | 1,062,022 | -6,243 | 0.25% | 13,693,053 |
| 2019-10-14 | 2019-10-10 | 12.781 | 1,068,265 | +936 | 0.25% | 13,653,776 |
| 2019-10-11 | 2019-10-09 | 12.765 | 1,067,329 | -6,243 | 0.25% | 13,624,718 |
| 2019-10-10 | 2019-10-08 | 12.877 | 1,073,572 | -3,122 | 0.25% | 13,824,776 |
| 2019-10-04 | 2019-10-02 | 12.749 | 1,076,694 | +4,370 | 0.25% | 13,727,019 |
| 2019-09-20 | 2019-09-18 | 13.054 | 1,072,324 | +2,810 | 0.25% | 13,997,630 |
| 2019-09-18 | 2019-09-16 | 13.070 | 1,069,514 | +12,487 | 0.25% | 13,978,080 |
| 2019-09-11 | 2019-09-09 | 13.070 | 1,057,027 | -49,948 | 0.25% | 13,814,880 |
| 2019-09-10 | 2019-09-06 | 13.801 | 1,106,975 | -3,122 | 0.26% | 15,277,037 |
| 2019-09-09 | 2019-09-05 | 13.735 | 1,110,097 | +30,468 | 0.26% | 15,246,995 |
| 2019-09-06 | 2019-09-04 | 13.587 | 1,079,629 | +3,036 | 0.26% | 14,668,503 |
| 2019-09-03 | 2019-08-30 | 13.636 | 1,076,593 | +607 | 0.26% | 14,680,444 |
| 2019-08-29 | 2019-08-27 | 13.142 | 1,075,986 | -6,072 | 0.26% | 14,140,566 |
| 2019-08-28 | 2019-08-26 | 13.060 | 1,082,058 | +2,126 | 0.26% | 14,131,264 |
| 2019-08-22 | 2019-08-20 | 13.340 | 1,079,932 | +1,214 | 0.26% | 14,405,844 |
| 2019-08-19 | 2019-08-15 | 13.076 | 1,078,718 | +6,072 | 0.26% | 14,105,410 |
| 2019-08-13 | 2019-08-09 | 13.422 | 1,072,646 | +3,036 | 0.26% | 14,396,977 |
| 2019-08-09 | 2019-08-07 | 13.241 | 1,069,610 | +1,518 | 0.26% | 14,162,463 |
| 2019-08-08 | 2019-08-06 | 13.010 | 1,068,092 | +7,590 | 0.26% | 13,896,104 |
| 2019-08-07 | 2019-08-05 | 13.241 | 1,060,502 | -12,751 | 0.26% | 14,041,866 |
| 2019-07-31 | 2019-07-29 | 13.801 | 1,073,253 | -3,947 | 0.26% | 14,811,649 |
| 2019-07-26 | 2019-07-24 | 14.212 | 1,077,200 | -1,214 | 0.26% | 15,309,621 |
| 2019-07-24 | 2019-07-22 | 14.212 | 1,078,414 | -3,036 | 0.26% | 15,326,875 |
| 2019-07-17 | 2019-07-15 | 13.965 | 1,081,450 | +1,821 | 0.26% | 15,102,874 |
| 2019-07-15 | 2019-07-11 | 13.932 | 1,079,629 | -6,679 | 0.26% | 15,041,883 |
| 2019-06-17 | 2019-06-13 | 13.323 | 1,086,308 | +607 | 0.26% | 14,473,008 |
| 2019-06-11 | 2019-06-06 | 13.142 | 1,085,701 | -3,036 | 0.26% | 14,268,240 |
| 2019-06-04 | 2019-05-31 | 13.175 | 1,088,737 | +4,554 | 0.26% | 14,343,999 |
| 2019-05-31 | 2019-05-29 | 13.274 | 1,084,183 | +607 | 0.26% | 14,391,131 |
| 2019-05-30 | 2019-05-28 | 13.142 | 1,083,576 | +1,822 | 0.26% | 14,240,314 |
| 2019-05-22 | 2019-05-20 | 13.471 | 1,081,754 | -6,072 | 0.26% | 14,572,669 |
| 2019-05-17 | 2019-05-15 | 15.280 | 1,087,826 | +54,874 | 0.26% | 16,621,859 |
| 2019-05-16 | 2019-05-14 | 15.124 | 1,032,952 | +1,443 | 0.26% | 15,622,336 |
| 2019-05-14 | 2019-05-09 | 15.193 | 1,031,509 | +2,886 | 0.26% | 15,671,992 |
| 2019-05-10 | 2019-05-08 | 15.297 | 1,028,623 | +5,773 | 0.26% | 15,735,064 |
| 2019-05-09 | 2019-05-07 | 15.401 | 1,022,850 | +5,772 | 0.26% | 15,753,073 |
| 2019-05-08 | 2019-05-06 | 15.574 | 1,017,078 | +5,484 | 0.26% | 15,840,378 |
| 2019-05-07 | 2019-05-03 | 15.609 | 1,011,594 | +1,154 | 0.26% | 15,790,018 |
| 2019-05-02 | 2019-04-29 | 15.522 | 1,010,440 | +2,886 | 0.26% | 15,684,480 |
| 2019-04-30 | 2019-04-26 | 15.418 | 1,007,554 | +2,598 | 0.26% | 15,534,952 |
| 2019-04-29 | 2019-04-25 | 15.522 | 1,004,956 | +5,772 | 0.26% | 15,599,355 |
| 2019-04-24 | 2019-04-18 | 15.678 | 999,184 | +5,772 | 0.26% | 15,665,550 |
| 2019-04-23 | 2019-04-17 | 15.696 | 993,412 | -8,081 | 0.25% | 15,592,264 |
| 2019-04-18 | 2019-04-16 | 15.817 | 1,001,493 | +2,886 | 0.26% | 15,840,551 |
| 2019-04-17 | 2019-04-15 | 15.730 | 998,607 | +8,659 | 0.26% | 15,708,403 |
| 2019-04-16 | 2019-04-12 | 15.696 | 989,948 | +9,813 | 0.25% | 15,537,894 |
| 2019-04-15 | 2019-04-11 | 15.436 | 980,135 | +42,426 | 0.25% | 15,129,173 |
| 2019-04-12 | 2019-04-10 | 15.540 | 937,709 | -3,463 | 0.24% | 14,571,763 |
| 2019-04-11 | 2019-04-09 | 15.418 | 941,172 | +3,463 | 0.24% | 14,511,443 |
| 2019-04-10 | 2019-04-08 | 15.557 | 937,709 | +577 | 0.24% | 14,588,008 |
| 2019-04-09 | 2019-04-04 | 15.800 | 937,132 | +2,886 | 0.24% | 14,806,322 |
| 2019-04-04 | 2019-04-02 | 15.886 | 934,246 | +7,504 | 0.24% | 14,841,649 |
| 2019-04-03 | 2019-04-01 | 15.869 | 926,742 | +5,773 | 0.24% | 14,706,384 |
| 2019-04-02 | 2019-03-29 | 15.956 | 920,969 | -6,350 | 0.24% | 14,694,548 |
| 2019-03-29 | 2019-03-27 | 15.834 | 927,319 | +577 | 0.24% | 14,683,410 |
| 2019-03-27 | 2019-03-25 | 16.111 | 926,742 | +6,350 | 0.24% | 14,931,154 |
| 2019-03-26 | 2019-03-22 | 16.371 | 920,392 | -23,667 | 0.24% | 15,068,021 |
| 2019-03-25 | 2019-03-21 | 15.488 | 944,059 | -5,772 | 0.24% | 14,621,376 |
| 2019-03-22 | 2019-03-20 | 15.505 | 949,831 | -6,927 | 0.24% | 14,727,226 |
| 2019-03-21 | 2019-03-19 | 15.470 | 956,758 | +3,464 | 0.24% | 14,801,480 |
| 2019-03-20 | 2019-03-18 | 15.418 | 953,294 | +3,463 | 0.24% | 14,698,345 |
| 2019-03-19 | 2019-03-15 | 15.384 | 949,831 | +2,886 | 0.24% | 14,612,041 |
| 2019-03-15 | 2019-03-13 | 14.916 | 946,945 | -2,309 | 0.24% | 14,124,708 |
| 2019-03-14 | 2019-03-12 | 14.968 | 949,254 | -54,548 | 0.24% | 14,208,485 |
| 2019-03-13 | 2019-03-11 | 15.436 | 1,003,802 | +3,175 | 0.26% | 15,494,492 |
| 2019-03-12 | 2019-03-08 | 15.349 | 1,000,627 | +8,658 | 0.26% | 15,358,808 |
| 2019-03-11 | 2019-03-07 | 15.557 | 991,969 | +3,175 | 0.25% | 15,432,135 |
| 2019-03-08 | 2019-03-06 | 15.488 | 988,794 | -9,524 | 0.25% | 15,314,222 |
| 2019-03-04 | 2019-02-28 | 15.280 | 998,318 | -20,203 | 0.26% | 15,254,187 |
| 2019-03-01 | 2019-02-27 | 15.505 | 1,018,521 | -5,773 | 0.26% | 15,792,272 |
| 2019-02-28 | 2019-02-26 | 15.765 | 1,024,294 | -1,443 | 0.26% | 16,147,958 |
| 2019-02-27 | 2019-02-25 | 15.834 | 1,025,737 | +11,256 | 0.26% | 16,241,787 |
| 2019-02-25 | 2019-02-21 | 15.522 | 1,014,481 | +8,370 | 0.26% | 15,747,206 |
| 2019-02-22 | 2019-02-20 | 15.522 | 1,006,111 | +3,464 | 0.26% | 15,617,283 |
| 2019-02-20 | 2019-02-18 | 15.280 | 1,002,647 | +3,463 | 0.26% | 15,320,334 |
| 2019-02-19 | 2019-02-15 | 15.367 | 999,184 | +3,175 | 0.26% | 15,353,970 |
| 2019-02-18 | 2019-02-14 | 15.470 | 996,009 | -4,329 | 0.25% | 15,408,711 |
| 2019-02-15 | 2019-02-13 | 15.557 | 1,000,338 | -8,659 | 0.26% | 15,562,332 |
| 2019-02-14 | 2019-02-12 | 15.332 | 1,008,997 | +17,317 | 0.26% | 15,469,801 |
| 2019-02-13 | 2019-02-11 | 15.609 | 991,680 | +2,020 | 0.25% | 15,479,179 |
| 2019-02-12 | 2019-02-08 | 15.592 | 989,660 | +10,390 | 0.25% | 15,430,504 |
| 2019-02-11 | 2019-02-04 | 14.726 | 979,270 | +13,854 | 0.25% | 14,420,256 |
| 2019-02-08 | 2019-01-31 | 14.570 | 965,416 | +2,597 | 0.25% | 14,065,723 |
| 2019-02-01 | 2019-01-30 | 14.587 | 962,819 | -3,752 | 0.25% | 14,044,566 |
| 2019-01-30 | 2019-01-28 | 14.414 | 966,571 | -7,215 | 0.25% | 13,931,846 |
| 2019-01-29 | 2019-01-25 | 14.292 | 973,786 | +7,793 | 0.25% | 13,917,751 |
| 2019-01-28 | 2019-01-24 | 14.240 | 965,993 | +2,886 | 0.25% | 13,756,165 |
| 2019-01-24 | 2019-01-22 | 14.050 | 963,107 | +2,309 | 0.25% | 13,531,532 |
| 2019-01-21 | 2019-01-17 | 14.188 | 960,798 | -7,504 | 0.25% | 13,632,251 |
| 2019-01-17 | 2019-01-15 | 13.963 | 968,302 | +11,544 | 0.25% | 13,520,646 |
| 2019-01-16 | 2019-01-14 | 13.911 | 956,758 | -5,772 | 0.24% | 13,309,730 |
| 2019-01-14 | 2019-01-10 | 13.911 | 962,530 | -4,329 | 0.25% | 13,390,025 |
| 2019-01-11 | 2019-01-09 | 13.894 | 966,859 | +17,317 | 0.25% | 13,433,497 |
| 2019-01-03 | 2018-12-31 | 13.686 | 949,542 | -5,773 | 0.24% | 12,995,496 |
| 2019-01-02 | 2018-12-27 | 13.582 | 955,315 | +11,545 | 0.24% | 12,975,205 |
| 2018-12-27 | 2018-12-20 | 13.738 | 943,770 | +6,638 | 0.24% | 12,965,550 |
| 2018-12-20 | 2018-12-18 | 13.825 | 937,132 | +1,155 | 0.24% | 12,955,532 |
| 2018-12-18 | 2018-12-14 | 13.773 | 935,977 | +577 | 0.24% | 12,890,919 |
| 2018-12-11 | 2018-12-07 | 13.981 | 935,400 | +17,317 | 0.24% | 13,077,432 |
| 2018-12-07 | 2018-12-05 | 14.188 | 918,083 | +8,658 | 0.23% | 13,026,191 |
| 2018-12-06 | 2018-12-04 | 14.327 | 909,425 | -8,081 | 0.23% | 13,029,387 |
| 2018-12-05 | 2018-12-03 | 14.310 | 917,506 | +5,772 | 0.23% | 13,129,269 |
| 2018-11-28 | 2018-11-26 | 14.206 | 911,734 | -11,544 | 0.23% | 12,951,903 |
| 2018-11-23 | 2018-11-21 | 14.033 | 923,278 | +5,772 | 0.24% | 12,955,945 |
| 2018-11-15 | 2018-11-13 | 14.050 | 917,506 | -289 | 0.23% | 12,890,844 |
| 2018-11-13 | 2018-11-09 | 14.119 | 917,795 | -25,975 | 0.23% | 12,958,504 |
| 2018-11-12 | 2018-11-08 | 14.206 | 943,770 | +5,484 | 0.24% | 13,407,000 |
| 2018-11-08 | 2018-11-06 | 13.998 | 938,286 | +2,886 | 0.24% | 13,134,035 |
| 2018-11-06 | 2018-11-02 | 14.050 | 935,400 | -38,097 | 0.24% | 13,142,252 |
| 2018-10-22 | 2018-10-18 | 14.171 | 973,497 | -5,773 | 0.25% | 13,795,565 |
| 2018-10-19 | 2018-10-16 | 13.842 | 979,270 | -2,309 | 0.25% | 13,555,040 |
| 2018-10-18 | 2018-10-15 | 13.842 | 981,579 | -2,886 | 0.25% | 13,587,001 |
| 2018-10-16 | 2018-10-12 | 13.825 | 984,465 | +289 | 0.25% | 13,609,894 |
| 2018-10-15 | 2018-10-11 | 13.617 | 984,176 | -5,484 | 0.25% | 13,401,299 |
| 2018-10-11 | 2018-10-09 | 14.206 | 989,660 | -288 | 0.25% | 14,058,904 |
| 2018-10-05 | 2018-10-03 | 14.639 | 989,948 | -38,097 | 0.25% | 14,491,745 |
| 2018-10-04 | 2018-10-02 | 14.518 | 1,028,045 | -5,484 | 0.26% | 14,924,773 |
| 2018-10-03 | 2018-09-28 | 14.708 | 1,033,529 | -5,772 | 0.26% | 15,201,342 |
| 2018-10-02 | 2018-09-27 | 14.518 | 1,039,301 | -3,464 | 0.27% | 15,088,183 |
| 2018-09-24 | 2018-09-20 | 14.033 | 1,042,765 | +32,325 | 0.27% | 14,632,652 |
| 2018-09-21 | 2018-09-19 | 14.067 | 1,010,440 | +8,081 | 0.26% | 14,214,060 |
| 2018-09-19 | 2018-09-17 | 14.015 | 1,002,359 | -2,886 | 0.26% | 14,048,288 |
| 2018-09-17 | 2018-09-13 | 14.188 | 1,005,245 | -12,699 | 0.26% | 14,262,886 |
| 2018-09-14 | 2018-09-12 | 13.807 | 1,017,944 | -4,329 | 0.26% | 14,055,095 |
| 2018-09-13 | 2018-09-11 | 13.911 | 1,022,273 | -11,545 | 0.26% | 14,221,127 |
| 2018-09-12 | 2018-09-10 | 13.773 | 1,033,818 | -2,886 | 0.26% | 14,238,453 |
| 2018-09-10 | 2018-09-06 | 14.736 | 1,036,704 | +5,772 | 0.27% | 15,276,786 |
| 2018-09-07 | 2018-09-05 | 14.736 | 1,030,932 | +27,392 | 0.26% | 15,191,730 |
| 2018-09-05 | 2018-09-03 | 14.860 | 1,003,540 | -1,124 | 0.26% | 14,913,104 |
| 2018-09-04 | 2018-08-31 | 14.949 | 1,004,664 | +2,248 | 0.26% | 15,019,207 |
| 2018-09-03 | 2018-08-30 | 15.110 | 1,002,416 | -11,800 | 0.26% | 15,146,161 |
| 2018-08-31 | 2018-08-29 | 15.127 | 1,014,216 | -25,847 | 0.27% | 15,342,505 |
| 2018-08-30 | 2018-08-28 | 14.736 | 1,040,063 | -3,652 | 0.27% | 15,326,284 |
| 2018-08-29 | 2018-08-27 | 14.665 | 1,043,715 | -24,442 | 0.27% | 15,305,799 |
| 2018-08-28 | 2018-08-24 | 14.024 | 1,068,157 | +3,652 | 0.28% | 14,979,875 |
| 2018-08-27 | 2018-08-23 | 14.077 | 1,064,505 | -5,619 | 0.28% | 14,985,494 |
| 2018-08-23 | 2018-08-21 | 14.113 | 1,070,124 | +8,428 | 0.28% | 15,102,685 |
| 2018-08-22 | 2018-08-20 | 13.899 | 1,061,696 | +6,743 | 0.28% | 14,757,001 |
| 2018-08-21 | 2018-08-17 | 13.561 | 1,054,953 | +2,248 | 0.28% | 14,306,551 |
| 2018-08-20 | 2018-08-16 | 13.668 | 1,052,705 | -9,272 | 0.28% | 14,388,476 |
| 2018-08-17 | 2018-08-15 | 13.383 | 1,061,977 | +4,496 | 0.28% | 14,212,806 |
| 2018-08-15 | 2018-08-13 | 13.882 | 1,057,481 | +5,619 | 0.28% | 14,679,594 |
| 2018-08-10 | 2018-08-08 | 13.882 | 1,051,862 | -11,238 | 0.28% | 14,601,593 |
| 2018-08-09 | 2018-08-07 | 13.846 | 1,063,100 | -153,116 | 0.28% | 14,719,755 |
| 2018-08-08 | 2018-08-06 | 13.793 | 1,216,216 | -52,537 | 0.32% | 16,774,875 |
| 2018-08-07 | 2018-08-03 | 13.882 | 1,268,753 | +2,810 | 0.33% | 17,612,401 |
| 2018-07-27 | 2018-07-25 | 14.202 | 1,265,943 | -2,810 | 0.33% | 17,978,933 |
| 2018-07-26 | 2018-07-24 | 14.255 | 1,268,753 | -3,933 | 0.33% | 18,086,581 |
| 2018-07-24 | 2018-07-20 | 13.935 | 1,272,686 | +3,371 | 0.33% | 17,734,948 |
| 2018-07-23 | 2018-07-19 | 14.006 | 1,269,315 | +2,810 | 0.33% | 17,778,332 |
| 2018-07-17 | 2018-07-13 | 14.166 | 1,266,505 | +17,980 | 0.33% | 17,941,835 |
| 2018-07-16 | 2018-07-12 | 14.113 | 1,248,525 | -2,809 | 0.33% | 17,620,463 |
| 2018-07-13 | 2018-07-11 | 14.060 | 1,251,334 | -11,238 | 0.33% | 17,593,296 |
| 2018-07-12 | 2018-07-10 | 14.238 | 1,262,572 | -5,619 | 0.33% | 17,975,998 |
| 2018-07-09 | 2018-07-05 | 14.024 | 1,268,191 | +5,619 | 0.33% | 17,785,159 |
| 2018-07-06 | 2018-07-04 | 14.077 | 1,262,572 | +6,181 | 0.33% | 17,773,768 |
| 2018-07-03 | 2018-06-28 | 14.131 | 1,256,391 | +16,295 | 0.33% | 17,753,836 |
| 2018-06-29 | 2018-06-27 | 14.309 | 1,240,096 | +561 | 0.33% | 17,744,274 |
| 2018-06-27 | 2018-06-25 | 14.238 | 1,239,535 | +2,810 | 0.33% | 17,648,007 |
| 2018-06-25 | 2018-06-21 | 14.362 | 1,236,725 | -3,371 | 0.32% | 17,762,069 |
| 2018-06-22 | 2018-06-20 | 14.505 | 1,240,096 | +842 | 0.33% | 17,987,044 |
| 2018-06-21 | 2018-06-19 | 14.380 | 1,239,254 | -1,123 | 0.33% | 17,820,446 |
| 2018-06-19 | 2018-06-14 | 14.683 | 1,240,377 | +3,933 | 0.33% | 18,211,870 |
| 2018-06-15 | 2018-06-13 | 14.949 | 1,236,444 | -5,619 | 0.32% | 18,484,198 |
| 2018-06-14 | 2018-06-12 | 14.967 | 1,242,063 | -2,810 | 0.33% | 18,590,304 |
| 2018-06-11 | 2018-06-07 | 14.914 | 1,244,873 | -3,652 | 0.33% | 18,565,897 |
| 2018-06-08 | 2018-06-06 | 14.949 | 1,248,525 | -843 | 0.33% | 18,664,803 |
| 2018-06-05 | 2018-06-01 | 14.932 | 1,249,368 | -17,980 | 0.33% | 18,655,170 |
| 2018-05-31 | 2018-05-29 | 14.309 | 1,267,348 | -32,028 | 0.33% | 18,134,217 |
| 2018-05-24 | 2018-05-21 | 14.505 | 1,299,376 | -1,967 | 0.34% | 18,846,874 |
| 2018-05-17 | 2018-05-15 | 14.469 | 1,301,343 | +2,810 | 0.34% | 18,829,085 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,298,533 | +63,937 | 0.34% | 20,490,645 |
| 2018-05-07 | 2018-05-03 | 15.761 | 1,234,596 | -11,486 | 0.34% | 19,458,619 |
| 2018-05-04 | 2018-05-02 | 15.836 | 1,246,082 | -24,574 | 0.34% | 19,732,951 |
| 2018-05-03 | 2018-04-30 | 15.724 | 1,270,656 | -17,897 | 0.35% | 19,979,395 |
| 2018-05-02 | 2018-04-27 | 15.574 | 1,288,553 | +534 | 0.36% | 20,067,842 |
| 2018-04-30 | 2018-04-26 | 15.499 | 1,288,019 | +10,685 | 0.36% | 19,963,085 |
| 2018-04-26 | 2018-04-24 | 15.649 | 1,277,334 | -534 | 0.35% | 19,988,758 |
| 2018-04-25 | 2018-04-23 | 15.593 | 1,277,868 | +4,273 | 0.35% | 19,925,354 |
| 2018-04-23 | 2018-04-19 | 15.799 | 1,273,595 | -1,068 | 0.35% | 20,120,967 |
| 2018-04-20 | 2018-04-18 | 15.705 | 1,274,663 | -3,205 | 0.35% | 20,018,540 |
| 2018-04-19 | 2018-04-17 | 15.593 | 1,277,868 | +8,814 | 0.35% | 19,925,354 |
| 2018-04-18 | 2018-04-16 | 15.780 | 1,269,054 | -2,671 | 0.35% | 20,025,471 |
| 2018-04-17 | 2018-04-13 | 15.855 | 1,271,725 | +17,630 | 0.35% | 20,162,839 |
| 2018-04-16 | 2018-04-12 | 15.836 | 1,254,095 | +5,342 | 0.35% | 19,859,845 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,248,753 | -41,135 | 0.34% | 19,798,624 |
| 2018-04-11 | 2018-04-09 | 15.668 | 1,289,888 | -123,941 | 0.36% | 20,209,358 |
| 2018-04-10 | 2018-04-06 | 15.630 | 1,413,829 | -16,561 | 0.39% | 22,098,277 |
| 2018-04-06 | 2018-04-03 | 15.574 | 1,430,390 | -801 | 0.39% | 22,276,802 |
| 2018-04-03 | 2018-03-28 | 15.499 | 1,431,191 | +21,369 | 0.40% | 22,182,117 |
| 2018-03-29 | 2018-03-27 | 15.761 | 1,409,822 | +13,355 | 0.39% | 22,220,377 |
| 2018-03-28 | 2018-03-26 | 15.368 | 1,396,467 | +11,753 | 0.39% | 21,460,947 |
| 2018-03-27 | 2018-03-23 | 15.031 | 1,384,714 | -4,006 | 0.38% | 20,813,767 |
| 2018-03-22 | 2018-03-20 | 15.125 | 1,388,720 | +40,067 | 0.38% | 21,003,956 |
| 2018-03-21 | 2018-03-19 | 15.143 | 1,348,653 | +2,671 | 0.37% | 20,423,200 |
| 2018-03-19 | 2018-03-15 | 15.200 | 1,345,982 | -5,342 | 0.37% | 20,458,337 |
| 2018-03-15 | 2018-03-13 | 14.694 | 1,351,324 | +4,273 | 0.37% | 19,856,569 |
| 2018-03-14 | 2018-03-12 | 14.713 | 1,347,051 | -2,671 | 0.37% | 19,818,996 |
| 2018-03-09 | 2018-03-07 | 14.638 | 1,349,722 | +10,685 | 0.37% | 19,757,234 |
| 2018-03-05 | 2018-03-01 | 14.713 | 1,339,037 | -4,541 | 0.37% | 19,701,087 |
| 2018-03-02 | 2018-02-28 | 14.339 | 1,343,578 | +1,068 | 0.37% | 19,264,898 |
| 2018-03-01 | 2018-02-27 | 14.470 | 1,342,510 | +6,678 | 0.37% | 19,425,494 |
| 2018-02-21 | 2018-02-15 | 14.339 | 1,335,832 | +4,007 | 0.37% | 19,153,832 |
| 2018-02-13 | 2018-02-09 | 13.833 | 1,331,825 | +3,472 | 0.37% | 18,423,267 |
| 2018-02-09 | 2018-02-07 | 14.282 | 1,328,353 | +9,883 | 0.37% | 18,971,999 |
| 2018-02-08 | 2018-02-06 | 14.357 | 1,318,470 | -267 | 0.36% | 18,929,567 |
| 2018-02-02 | 2018-01-31 | 15.387 | 1,318,737 | -3,205 | 0.36% | 20,291,075 |
| 2018-02-01 | 2018-01-30 | 15.349 | 1,321,942 | -1,336 | 0.36% | 20,290,900 |
| 2018-01-31 | 2018-01-29 | 15.462 | 1,323,278 | -5,342 | 0.37% | 20,460,027 |
| 2018-01-30 | 2018-01-26 | 15.668 | 1,328,620 | -1,068 | 0.37% | 20,816,193 |
| 2018-01-29 | 2018-01-25 | 15.686 | 1,329,688 | +7,479 | 0.37% | 20,857,816 |
| 2018-01-23 | 2018-01-19 | 15.293 | 1,322,209 | +2,671 | 0.36% | 20,220,748 |
| 2018-01-22 | 2018-01-18 | 15.218 | 1,319,538 | -5,876 | 0.36% | 20,081,100 |
| 2018-01-19 | 2018-01-17 | 15.218 | 1,325,414 | +8,280 | 0.37% | 20,170,523 |
| 2018-01-16 | 2018-01-12 | 15.780 | 1,317,134 | -16,828 | 0.36% | 20,784,165 |
| 2018-01-12 | 2018-01-10 | 16.004 | 1,333,962 | +7,479 | 0.37% | 21,349,349 |
| 2018-01-05 | 2018-01-03 | 15.256 | 1,326,483 | -20,301 | 0.37% | 20,236,451 |
| 2018-01-04 | 2018-01-02 | 15.162 | 1,346,784 | +2,672 | 0.37% | 20,420,107 |
| 2017-12-29 | 2017-12-27 | 15.069 | 1,344,112 | -6,144 | 0.37% | 20,253,794 |
| 2017-12-22 | 2017-12-20 | 14.301 | 1,350,256 | +3,472 | 0.37% | 19,310,100 |
| 2017-12-21 | 2017-12-19 | 14.395 | 1,346,784 | +3,740 | 0.37% | 19,386,497 |
| 2017-12-20 | 2017-12-18 | 14.732 | 1,343,044 | +20,568 | 0.37% | 19,785,181 |
| 2017-12-19 | 2017-12-15 | 14.601 | 1,322,476 | +5,075 | 0.37% | 19,308,897 |
| 2017-12-13 | 2017-12-11 | 14.825 | 1,317,401 | +6,144 | 0.36% | 19,530,719 |
| 2017-12-12 | 2017-12-08 | 14.956 | 1,311,257 | -24,575 | 0.36% | 19,611,448 |
| 2017-12-11 | 2017-12-07 | 14.975 | 1,335,832 | +3,740 | 0.37% | 20,004,002 |
| 2017-12-05 | 2017-12-01 | 15.574 | 1,332,092 | -6,945 | 0.37% | 20,745,915 |
| 2017-12-04 | 2017-11-30 | 15.274 | 1,339,037 | -6,411 | 0.37% | 20,453,036 |
| 2017-12-01 | 2017-11-29 | 15.274 | 1,345,448 | -1,068 | 0.37% | 20,550,961 |
| 2017-11-30 | 2017-11-28 | 15.181 | 1,346,516 | -7,212 | 0.37% | 20,441,249 |
| 2017-11-29 | 2017-11-27 | 15.218 | 1,353,728 | +2,938 | 0.37% | 20,601,413 |
| 2017-11-27 | 2017-11-23 | 15.274 | 1,350,790 | -1,603 | 0.37% | 20,632,557 |
| 2017-11-24 | 2017-11-22 | 15.256 | 1,352,393 | -11,486 | 0.37% | 20,631,727 |
| 2017-11-23 | 2017-11-21 | 15.031 | 1,363,879 | +1,870 | 0.38% | 20,500,594 |
| 2017-11-22 | 2017-11-20 | 15.087 | 1,362,009 | -5,609 | 0.38% | 20,548,971 |
| 2017-11-21 | 2017-11-17 | 15.087 | 1,367,618 | +801 | 0.38% | 20,633,595 |
| 2017-11-20 | 2017-11-16 | 15.256 | 1,366,817 | -2,671 | 0.38% | 20,851,775 |
| 2017-11-17 | 2017-11-15 | 15.200 | 1,369,488 | -8,281 | 0.38% | 20,815,618 |
| 2017-11-15 | 2017-11-13 | 15.424 | 1,377,769 | -2,137 | 0.38% | 21,250,966 |
| 2017-11-10 | 2017-11-08 | 15.536 | 1,379,906 | +535 | 0.38% | 21,438,908 |
| 2017-11-07 | 2017-11-03 | 15.724 | 1,379,371 | +4,274 | 0.38% | 21,688,795 |
| 2017-11-06 | 2017-11-02 | 15.892 | 1,375,097 | -13,089 | 0.38% | 21,853,252 |
| 2017-11-02 | 2017-10-31 | 15.873 | 1,388,186 | -11,486 | 0.38% | 22,035,280 |
| 2017-10-31 | 2017-10-27 | 15.686 | 1,399,672 | +22,705 | 0.39% | 21,955,602 |
| 2017-10-30 | 2017-10-26 | 15.480 | 1,376,967 | +1,335 | 0.38% | 21,315,921 |
| 2017-10-27 | 2017-10-25 | 15.443 | 1,375,632 | +12,287 | 0.38% | 21,243,755 |
| 2017-10-26 | 2017-10-24 | 15.536 | 1,363,345 | +5,343 | 0.38% | 21,181,608 |
| 2017-10-25 | 2017-10-23 | 15.574 | 1,358,002 | +53,422 | 0.37% | 21,149,436 |
| 2017-10-19 | 2017-10-17 | 15.686 | 1,304,580 | +6,411 | 0.36% | 20,463,965 |
| 2017-10-18 | 2017-10-16 | 15.780 | 1,298,169 | -26,711 | 0.36% | 20,484,901 |
| 2017-10-17 | 2017-10-13 | 15.686 | 1,324,880 | -3,740 | 0.37% | 20,782,396 |
| 2017-10-16 | 2017-10-12 | 15.686 | 1,328,620 | +5,342 | 0.37% | 20,841,063 |
| 2017-10-13 | 2017-10-11 | 15.742 | 1,323,278 | -3,205 | 0.37% | 20,831,577 |
| 2017-10-12 | 2017-10-10 | 15.649 | 1,326,483 | -28,314 | 0.37% | 20,757,881 |
| 2017-10-10 | 2017-10-06 | 15.237 | 1,354,797 | +8,548 | 0.37% | 20,643,042 |
| 2017-10-09 | 2017-10-04 | 15.143 | 1,346,249 | +32,053 | 0.37% | 20,386,796 |
| 2017-10-06 | 2017-10-03 | 15.368 | 1,314,196 | -9,616 | 0.36% | 20,196,604 |
| 2017-10-04 | 2017-09-29 | 15.162 | 1,323,812 | +5,342 | 0.37% | 20,071,803 |
| 2017-10-03 | 2017-09-28 | 15.050 | 1,318,470 | +1,069 | 0.36% | 19,842,727 |
| 2017-09-29 | 2017-09-27 | 15.162 | 1,317,401 | +4,274 | 0.36% | 19,974,599 |
| 2017-09-28 | 2017-09-26 | 15.293 | 1,313,127 | +5,342 | 0.36% | 20,081,856 |
| 2017-09-27 | 2017-09-25 | 15.368 | 1,307,785 | +5,342 | 0.36% | 20,098,080 |
| 2017-09-26 | 2017-09-22 | 15.630 | 1,302,443 | -10,684 | 0.36% | 20,357,304 |
| 2017-09-25 | 2017-09-21 | 15.705 | 1,313,127 | -6,678 | 0.36% | 20,622,616 |
| 2017-09-22 | 2017-09-20 | 15.724 | 1,319,805 | -5,342 | 0.36% | 20,752,198 |
| 2017-09-19 | 2017-09-15 | 15.705 | 1,325,147 | -6,144 | 0.37% | 20,811,389 |
| 2017-09-18 | 2017-09-14 | 15.555 | 1,331,291 | +1,068 | 0.37% | 20,708,521 |
| 2017-09-15 | 2017-09-13 | 15.611 | 1,330,223 | +5,343 | 0.37% | 20,766,608 |
| 2017-09-13 | 2017-09-11 | 15.668 | 1,324,880 | +5,342 | 0.37% | 20,757,596 |
| 2017-09-12 | 2017-09-08 | 15.630 | 1,319,538 | +2,404 | 0.36% | 20,624,500 |
| 2017-09-11 | 2017-09-07 | 15.705 | 1,317,134 | -12,554 | 0.36% | 20,685,545 |
| 2017-09-08 | 2017-09-06 | 16.349 | 1,329,688 | +14,958 | 0.37% | 21,738,600 |
| 2017-09-07 | 2017-09-05 | 16.482 | 1,314,730 | +56,965 | 0.36% | 21,670,032 |
| 2017-09-06 | 2017-09-04 | 16.349 | 1,257,765 | +785 | 0.35% | 20,562,757 |
| 2017-09-05 | 2017-09-01 | 16.406 | 1,256,980 | +15,428 | 0.35% | 20,622,028 |
| 2017-09-04 | 2017-08-31 | 16.119 | 1,241,552 | +14,643 | 0.35% | 20,012,816 |
| 2017-08-31 | 2017-08-29 | 16.043 | 1,226,909 | +11,506 | 0.35% | 19,682,943 |
| 2017-08-30 | 2017-08-28 | 16.157 | 1,215,403 | +95,966 | 0.34% | 19,637,795 |
| 2017-08-29 | 2017-08-25 | 16.922 | 1,119,437 | -31,378 | 0.32% | 18,943,431 |
| 2017-08-28 | 2017-08-24 | 17.592 | 1,150,815 | -1,569 | 0.32% | 20,244,593 |
| 2017-08-25 | 2017-08-22 | 17.266 | 1,152,384 | +1,569 | 0.33% | 19,897,599 |
| 2017-08-24 | 2017-08-21 | 17.247 | 1,150,815 | +24,318 | 0.32% | 19,848,503 |
| 2017-08-22 | 2017-08-18 | 17.171 | 1,126,497 | -523 | 0.32% | 19,342,922 |
| 2017-08-21 | 2017-08-17 | 17.152 | 1,127,020 | -1,569 | 0.32% | 19,330,353 |
| 2017-08-18 | 2017-08-16 | 17.209 | 1,128,589 | +785 | 0.32% | 19,422,004 |
| 2017-08-15 | 2017-08-11 | 17.018 | 1,127,804 | +16,212 | 0.32% | 19,192,845 |
| 2017-08-14 | 2017-08-10 | 17.400 | 1,111,592 | +5,230 | 0.31% | 19,342,051 |
| 2017-08-11 | 2017-08-09 | 17.419 | 1,106,362 | +17,781 | 0.31% | 19,272,202 |
| 2017-08-10 | 2017-08-08 | 17.592 | 1,088,581 | +6,537 | 0.31% | 19,149,802 |
| 2017-08-08 | 2017-08-04 | 17.649 | 1,082,044 | -15,166 | 0.31% | 19,096,876 |
| 2017-08-04 | 2017-08-02 | 17.515 | 1,097,210 | -30,594 | 0.31% | 19,217,679 |
| 2017-08-03 | 2017-08-01 | 17.477 | 1,127,804 | +6,275 | 0.32% | 19,710,405 |
| 2017-08-01 | 2017-07-28 | 17.592 | 1,121,529 | +2,092 | 0.32% | 19,729,408 |
| 2017-07-31 | 2017-07-27 | 17.764 | 1,119,437 | +2,615 | 0.32% | 19,885,251 |
| 2017-07-28 | 2017-07-26 | 17.974 | 1,116,822 | +4,184 | 0.32% | 20,073,705 |
| 2017-07-27 | 2017-07-25 | 17.764 | 1,112,638 | -5,230 | 0.31% | 19,764,476 |
| 2017-07-26 | 2017-07-24 | 17.936 | 1,117,868 | +2,615 | 0.32% | 20,049,755 |
| 2017-07-25 | 2017-07-21 | 17.917 | 1,115,253 | +3,661 | 0.31% | 19,981,528 |
| 2017-07-24 | 2017-07-20 | 17.802 | 1,111,592 | +21,442 | 0.31% | 19,788,406 |
| 2017-07-21 | 2017-07-19 | 17.974 | 1,090,150 | +6,799 | 0.31% | 19,594,303 |
| 2017-07-20 | 2017-07-18 | 17.955 | 1,083,351 | +8,629 | 0.31% | 19,451,383 |
| 2017-07-19 | 2017-07-17 | 17.706 | 1,074,722 | -10,460 | 0.30% | 19,029,301 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,085,182 | +523 | 0.31% | 18,944,758 |
| 2017-07-17 | 2017-07-13 | 17.458 | 1,084,659 | -1,307 | 0.31% | 18,935,628 |
| 2017-07-13 | 2017-07-11 | 17.286 | 1,085,966 | +30,856 | 0.31% | 18,771,560 |
| 2017-07-11 | 2017-07-07 | 17.305 | 1,055,110 | +1,046 | 0.30% | 18,258,371 |
| 2017-07-10 | 2017-07-06 | 17.400 | 1,054,064 | +2,092 | 0.30% | 18,341,045 |
| 2017-07-07 | 2017-07-05 | 17.362 | 1,051,972 | -3,138 | 0.30% | 18,264,414 |
| 2017-07-06 | 2017-07-04 | 17.477 | 1,055,110 | -2,615 | 0.30% | 18,439,946 |
| 2017-07-05 | 2017-07-03 | 17.496 | 1,057,725 | +5,230 | 0.30% | 18,505,873 |
| 2017-07-04 | 2017-06-30 | 17.400 | 1,052,495 | +18,827 | 0.30% | 18,313,744 |
| 2017-07-03 | 2017-06-29 | 17.553 | 1,033,668 | +31,379 | 0.29% | 18,144,269 |
| 2017-06-30 | 2017-06-28 | 17.400 | 1,002,289 | -2,354 | 0.28% | 17,440,144 |
| 2017-06-29 | 2017-06-27 | 17.477 | 1,004,643 | +4,446 | 0.28% | 17,557,944 |
| 2017-06-27 | 2017-06-23 | 17.381 | 1,000,197 | -2,615 | 0.28% | 17,384,618 |
| 2017-06-26 | 2017-06-22 | 17.553 | 1,002,812 | +2,615 | 0.28% | 17,602,644 |
| 2017-06-23 | 2017-06-21 | 17.725 | 1,000,197 | +5,229 | 0.28% | 17,728,868 |
| 2017-06-22 | 2017-06-20 | 17.630 | 994,968 | +3,661 | 0.28% | 17,541,056 |
| 2017-06-21 | 2017-06-19 | 17.592 | 991,307 | -10,982 | 0.28% | 17,438,604 |
| 2017-06-20 | 2017-06-16 | 17.209 | 1,002,289 | +1,046 | 0.28% | 17,248,494 |
| 2017-06-19 | 2017-06-15 | 17.152 | 1,001,243 | -5,753 | 0.28% | 17,173,058 |
| 2017-06-16 | 2017-06-14 | 17.324 | 1,006,996 | -23,273 | 0.28% | 17,445,027 |
| 2017-06-15 | 2017-06-13 | 17.324 | 1,030,269 | +4,707 | 0.29% | 17,848,205 |
| 2017-06-14 | 2017-06-12 | 17.362 | 1,025,562 | +1,569 | 0.29% | 17,805,882 |
| 2017-06-13 | 2017-06-09 | 17.496 | 1,023,993 | +5,230 | 0.29% | 17,915,701 |
| 2017-06-12 | 2017-06-08 | 17.592 | 1,018,763 | -1,308 | 0.29% | 17,921,597 |
| 2017-06-08 | 2017-06-06 | 17.534 | 1,020,071 | +523 | 0.29% | 17,886,092 |
| 2017-06-06 | 2017-06-02 | 17.725 | 1,019,548 | +2,877 | 0.29% | 18,071,871 |
| 2017-06-05 | 2017-06-01 | 17.783 | 1,016,671 | +5,230 | 0.29% | 18,079,195 |
| 2017-06-02 | 2017-05-31 | 17.821 | 1,011,441 | +8,890 | 0.29% | 18,024,872 |
| 2017-05-31 | 2017-05-26 | 17.821 | 1,002,551 | -5,230 | 0.28% | 17,866,443 |
| 2017-05-29 | 2017-05-25 | 17.993 | 1,007,781 | +1,308 | 0.28% | 18,133,077 |
| 2017-05-26 | 2017-05-24 | 19.611 | 1,006,473 | +8,890 | 0.28% | 19,737,819 |
| 2017-05-25 | 2017-05-23 | 19.631 | 997,583 | +44,521 | 0.28% | 19,583,340 |
| 2017-05-24 | 2017-05-22 | 19.790 | 953,062 | -5,273 | 0.28% | 18,861,158 |
| 2017-05-23 | 2017-05-19 | 19.730 | 958,335 | +3,013 | 0.28% | 18,908,271 |
| 2017-05-22 | 2017-05-18 | 19.651 | 955,322 | -9,543 | 0.28% | 18,772,743 |
| 2017-05-19 | 2017-05-17 | 19.770 | 964,865 | +6,027 | 0.28% | 19,075,530 |
| 2017-05-18 | 2017-05-16 | 19.253 | 958,838 | -10,547 | 0.28% | 18,460,035 |
| 2017-05-17 | 2017-05-15 | 18.954 | 969,385 | -4,019 | 0.29% | 18,373,591 |
| 2017-05-15 | 2017-05-11 | 18.834 | 973,404 | +2,261 | 0.29% | 18,333,487 |
| 2017-05-12 | 2017-05-10 | 19.053 | 971,143 | +8,538 | 0.29% | 18,503,587 |
| 2017-05-11 | 2017-05-09 | 19.073 | 962,605 | +7,785 | 0.28% | 18,360,074 |
| 2017-05-10 | 2017-05-08 | 18.974 | 954,820 | -19,086 | 0.28% | 18,116,538 |
| 2017-05-09 | 2017-05-05 | 18.556 | 973,906 | -5,023 | 0.29% | 18,071,482 |
| 2017-05-08 | 2017-05-04 | 18.376 | 978,929 | +6,279 | 0.29% | 17,989,277 |
| 2017-05-05 | 2017-05-02 | 18.556 | 972,650 | +502 | 0.29% | 18,048,176 |
| 2017-05-02 | 2017-04-27 | 18.675 | 972,148 | -5,023 | 0.29% | 18,154,991 |
| 2017-04-28 | 2017-04-26 | 18.416 | 977,171 | +2,512 | 0.29% | 17,995,881 |
| 2017-04-25 | 2017-04-21 | 18.635 | 974,659 | +3,516 | 0.29% | 18,163,074 |
| 2017-04-24 | 2017-04-20 | 18.635 | 971,143 | +2,511 | 0.29% | 18,097,552 |
| 2017-04-21 | 2017-04-19 | 18.496 | 968,632 | +1,004 | 0.29% | 17,915,764 |
| 2017-04-20 | 2017-04-18 | 18.197 | 967,628 | +11,553 | 0.29% | 17,608,219 |
| 2017-04-19 | 2017-04-13 | 18.675 | 956,075 | -2,260 | 0.28% | 17,854,825 |
| 2017-04-18 | 2017-04-12 | 18.795 | 958,335 | +14,565 | 0.28% | 18,011,511 |
| 2017-04-13 | 2017-04-11 | 19.093 | 943,770 | -2,511 | 0.28% | 18,019,618 |
| 2017-04-11 | 2017-04-07 | 19.153 | 946,281 | +10,046 | 0.28% | 18,124,081 |
| 2017-04-10 | 2017-04-06 | 19.312 | 936,235 | +11,301 | 0.28% | 18,080,790 |
| 2017-04-07 | 2017-04-05 | 19.810 | 924,934 | -1,256 | 0.27% | 18,322,918 |
| 2017-04-06 | 2017-04-03 | 19.691 | 926,190 | -5,023 | 0.27% | 18,237,159 |
| 2017-04-05 | 2017-03-31 | 19.153 | 931,213 | +7,534 | 0.27% | 17,835,484 |
| 2017-04-03 | 2017-03-30 | 19.452 | 923,679 | +2,009 | 0.27% | 17,967,036 |
| 2017-03-31 | 2017-03-29 | 19.910 | 921,670 | +6,530 | 0.27% | 18,350,008 |
| 2017-03-30 | 2017-03-28 | 19.750 | 915,140 | +7,534 | 0.27% | 18,074,239 |
| 2017-03-29 | 2017-03-27 | 20.069 | 907,606 | +217,484 | 0.27% | 18,214,561 |
| 2017-03-28 | 2017-03-24 | 20.507 | 690,122 | -12,306 | 0.20% | 14,152,198 |
| 2017-03-27 | 2017-03-23 | 20.865 | 702,428 | -3,265 | 0.21% | 14,656,285 |
| 2017-03-24 | 2017-03-22 | 20.586 | 705,693 | -502 | 0.21% | 14,527,710 |
| 2017-03-23 | 2017-03-21 | 20.626 | 706,195 | -14,063 | 0.21% | 14,566,164 |
| 2017-03-22 | 2017-03-20 | 19.890 | 720,258 | -7,786 | 0.21% | 14,325,652 |
| 2017-03-20 | 2017-03-16 | 19.372 | 728,044 | -4,520 | 0.22% | 14,103,642 |
| 2017-03-16 | 2017-03-14 | 19.093 | 732,564 | -2,009 | 0.22% | 13,987,013 |
| 2017-03-15 | 2017-03-13 | 18.954 | 734,573 | +2,009 | 0.22% | 13,922,997 |
| 2017-03-13 | 2017-03-09 | 18.814 | 732,564 | +3,265 | 0.22% | 13,782,823 |
| 2017-03-10 | 2017-03-08 | 19.093 | 729,299 | +2,511 | 0.22% | 13,924,674 |
| 2017-03-07 | 2017-03-03 | 18.496 | 726,788 | -2,511 | 0.22% | 13,442,631 |
| 2017-03-06 | 2017-03-02 | 18.695 | 729,299 | +10,547 | 0.22% | 13,634,274 |
| 2017-03-02 | 2017-02-28 | 19.173 | 718,752 | +4,521 | 0.21% | 13,780,538 |
| 2017-03-01 | 2017-02-27 | 19.272 | 714,231 | +2,511 | 0.21% | 13,764,957 |
| 2017-02-28 | 2017-02-24 | 19.233 | 711,720 | -6,780 | 0.21% | 13,688,224 |
| 2017-02-27 | 2017-02-23 | 19.691 | 718,500 | +29,131 | 0.21% | 14,147,636 |
| 2017-02-24 | 2017-02-22 | 19.910 | 689,369 | -10,547 | 0.20% | 13,725,006 |
| 2017-02-23 | 2017-02-21 | 19.113 | 699,916 | +21,848 | 0.21% | 13,377,592 |
| 2017-02-21 | 2017-02-17 | 18.755 | 678,068 | -5,022 | 0.20% | 12,717,008 |
| 2017-02-20 | 2017-02-16 | 19.034 | 683,090 | +2,009 | 0.20% | 13,001,595 |
| 2017-02-14 | 2017-02-10 | 18.436 | 681,081 | +4,018 | 0.20% | 12,556,557 |
| 2017-02-13 | 2017-02-09 | 18.376 | 677,063 | +1,005 | 0.20% | 12,442,040 |
| 2017-02-10 | 2017-02-08 | 18.456 | 676,058 | -15,069 | 0.20% | 12,477,411 |
| 2017-02-08 | 2017-02-06 | 18.337 | 691,127 | +3,516 | 0.21% | 12,672,967 |
| 2017-02-07 | 2017-02-03 | 18.576 | 687,611 | -2,009 | 0.20% | 12,772,775 |
| 2017-02-06 | 2017-02-02 | 18.556 | 689,620 | -2,511 | 0.20% | 12,796,363 |
| 2017-02-02 | 2017-01-27 | 18.615 | 692,131 | -1,758 | 0.21% | 12,884,297 |
| 2017-02-01 | 2017-01-25 | 17.899 | 693,889 | -5,023 | 0.21% | 12,419,683 |
| 2017-01-26 | 2017-01-24 | 17.879 | 698,912 | -5,023 | 0.21% | 12,495,673 |
| 2017-01-25 | 2017-01-23 | 17.899 | 703,935 | +5,023 | 0.21% | 12,599,493 |
| 2017-01-24 | 2017-01-20 | 17.700 | 698,912 | -9,041 | 0.21% | 12,370,438 |
| 2017-01-23 | 2017-01-19 | 17.700 | 707,953 | +16,575 | 0.21% | 12,530,459 |
| 2017-01-20 | 2017-01-18 | 17.162 | 691,378 | +754 | 0.21% | 11,865,434 |
| 2017-01-19 | 2017-01-17 | 16.565 | 690,624 | -1,005 | 0.21% | 11,439,994 |
| 2017-01-12 | 2017-01-10 | 16.883 | 691,629 | +754 | 0.21% | 11,676,962 |
| 2017-01-11 | 2017-01-09 | 16.525 | 690,875 | +1,506 | 0.21% | 11,416,642 |
| 2017-01-10 | 2017-01-06 | 16.644 | 689,369 | +503 | 0.20% | 11,474,105 |
| 2017-01-09 | 2017-01-05 | 16.764 | 688,866 | +2,511 | 0.20% | 11,548,023 |
| 2016-12-28 | 2016-12-22 | 16.963 | 686,355 | -2,511 | 0.20% | 11,642,579 |
| 2016-12-22 | 2016-12-20 | 16.843 | 688,866 | -20,091 | 0.20% | 11,602,883 |
| 2016-12-07 | 2016-12-05 | 18.098 | 708,957 | +10,045 | 0.21% | 12,830,530 |
| 2016-12-01 | 2016-11-29 | 17.719 | 698,912 | +2,512 | 0.21% | 12,384,353 |
| 2016-11-30 | 2016-11-28 | 18.217 | 696,400 | +1,255 | 0.21% | 12,686,466 |
| 2016-11-25 | 2016-11-23 | 18.118 | 695,145 | -1,507 | 0.21% | 12,594,403 |
| 2016-11-24 | 2016-11-22 | 18.098 | 696,652 | -5,022 | 0.21% | 12,607,837 |
| 2016-11-23 | 2016-11-21 | 17.958 | 701,674 | -6,028 | 0.21% | 12,600,934 |
| 2016-11-21 | 2016-11-17 | 17.779 | 707,702 | +5,023 | 0.21% | 12,582,377 |
| 2016-11-17 | 2016-11-15 | 18.257 | 702,679 | +2,511 | 0.21% | 12,828,832 |
| 2016-11-16 | 2016-11-14 | 17.919 | 700,168 | +7,535 | 0.21% | 12,546,008 |
| 2016-11-15 | 2016-11-11 | 18.416 | 692,633 | -2,512 | 0.21% | 12,755,742 |
| 2016-11-14 | 2016-11-10 | 19.233 | 695,145 | +7,534 | 0.21% | 13,369,444 |
| 2016-11-11 | 2016-11-09 | 19.034 | 687,611 | +2,512 | 0.20% | 13,087,645 |
| 2016-11-10 | 2016-11-08 | 18.496 | 685,099 | +1,255 | 0.20% | 12,671,553 |
| 2016-11-09 | 2016-11-07 | 18.635 | 683,844 | +503 | 0.20% | 12,743,646 |
| 2016-11-02 | 2016-10-31 | 18.396 | 683,341 | +5,022 | 0.20% | 12,571,012 |
| 2016-11-01 | 2016-10-28 | 18.994 | 678,319 | +503 | 0.20% | 12,883,776 |
| 2016-10-28 | 2016-10-26 | 19.372 | 677,816 | -503 | 0.20% | 13,130,627 |
| 2016-10-27 | 2016-10-25 | 19.730 | 678,319 | -9,543 | 0.20% | 13,383,461 |
| 2016-10-26 | 2016-10-24 | 19.233 | 687,862 | -2,511 | 0.20% | 13,229,373 |
| 2016-10-25 | 2016-10-20 | 18.914 | 690,373 | -6,027 | 0.21% | 13,057,746 |
| 2016-10-24 | 2016-10-19 | 18.675 | 696,400 | +6,529 | 0.21% | 13,005,361 |
| 2016-10-20 | 2016-10-18 | 19.113 | 689,871 | -8,539 | 0.21% | 13,185,601 |
| 2016-10-19 | 2016-10-17 | 18.695 | 698,410 | +1,256 | 0.21% | 13,056,803 |
| 2016-10-18 | 2016-10-14 | 18.994 | 697,154 | +2,511 | 0.21% | 13,241,522 |
| 2016-10-17 | 2016-10-13 | 18.954 | 694,643 | -2,009 | 0.21% | 13,166,169 |
| 2016-10-14 | 2016-10-12 | 19.432 | 696,652 | +754 | 0.21% | 13,537,127 |
| 2016-10-13 | 2016-10-11 | 19.770 | 695,898 | -4,521 | 0.21% | 13,758,011 |
| 2016-10-12 | 2016-10-07 | 20.308 | 700,419 | +2,512 | 0.21% | 14,223,907 |
| 2016-10-11 | 2016-10-06 | 20.905 | 697,907 | -1,507 | 0.21% | 14,589,744 |
| 2016-10-07 | 2016-10-05 | 19.850 | 699,414 | -6,530 | 0.21% | 13,883,223 |
| 2016-10-05 | 2016-10-03 | 19.949 | 705,944 | -45,204 | 0.21% | 14,083,117 |
| 2016-10-04 | 2016-09-30 | 19.910 | 751,148 | -7,032 | 0.22% | 14,954,997 |
| 2016-10-03 | 2016-09-29 | 20.109 | 758,180 | +5,023 | 0.23% | 15,245,950 |
| 2016-09-29 | 2016-09-27 | 19.810 | 753,157 | +2,511 | 0.22% | 14,920,020 |
| 2016-09-28 | 2016-09-26 | 19.611 | 750,646 | -10,045 | 0.22% | 14,720,827 |
| 2016-09-26 | 2016-09-22 | 20.507 | 760,691 | -5,023 | 0.23% | 15,599,343 |
| 2016-09-23 | 2016-09-21 | 20.586 | 765,714 | -7,032 | 0.23% | 15,763,329 |
| 2016-09-22 | 2016-09-20 | 20.148 | 772,746 | +1,507 | 0.23% | 15,569,623 |
| 2016-09-21 | 2016-09-19 | 20.308 | 771,239 | -2,009 | 0.23% | 15,662,099 |
| 2016-09-20 | 2016-09-15 | 20.228 | 773,248 | +8,538 | 0.23% | 15,641,317 |
| 2016-09-19 | 2016-09-14 | 19.910 | 764,710 | +10,799 | 0.23% | 15,225,010 |
| 2016-09-15 | 2016-09-13 | 20.308 | 753,911 | +13,813 | 0.22% | 15,310,207 |
| 2016-09-14 | 2016-09-12 | 20.387 | 740,098 | +20,593 | 0.22% | 15,088,636 |
| 2016-09-13 | 2016-09-09 | 22.103 | 719,505 | -26,118 | 0.21% | 15,903,345 |
| 2016-09-12 | 2016-09-08 | 22.466 | 745,623 | +13,243 | 0.22% | 16,751,303 |
| 2016-09-09 | 2016-09-07 | 21.417 | 732,380 | -3,967 | 0.22% | 15,685,743 |
| 2016-09-08 | 2016-09-06 | 21.296 | 736,347 | +992 | 0.22% | 15,681,606 |
| 2016-09-07 | 2016-09-05 | 21.095 | 735,355 | +2,479 | 0.24% | 15,512,180 |
| 2016-09-06 | 2016-09-02 | 21.256 | 732,876 | -6,694 | 0.23% | 15,578,126 |
| 2016-09-05 | 2016-09-01 | 21.821 | 739,570 | +22,562 | 0.24% | 16,138,035 |
| 2016-09-02 | 2016-08-31 | 20.147 | 717,008 | -4,463 | 0.23% | 14,445,534 |
| 2016-09-01 | 2016-08-30 | 19.159 | 721,471 | -11,157 | 0.23% | 13,822,500 |
| 2016-08-31 | 2016-08-29 | 17.747 | 732,628 | +2,232 | 0.23% | 13,002,004 |
| 2016-08-30 | 2016-08-26 | 17.949 | 730,396 | +743 | 0.24% | 13,109,692 |
| 2016-08-26 | 2016-08-24 | 17.445 | 729,653 | -7,437 | 0.24% | 12,728,481 |
| 2016-08-25 | 2016-08-23 | 17.303 | 737,090 | -2,232 | 0.24% | 12,754,161 |
| 2016-08-24 | 2016-08-22 | 16.799 | 739,322 | -8,181 | 0.24% | 12,420,032 |
| 2016-08-23 | 2016-08-19 | 16.940 | 747,503 | +2,727 | 0.24% | 12,662,992 |
| 2016-08-19 | 2016-08-17 | 17.041 | 744,776 | -1,488 | 0.24% | 12,691,895 |
| 2016-08-12 | 2016-08-10 | 17.041 | 746,264 | +1,488 | 0.24% | 12,717,253 |
| 2016-08-11 | 2016-08-09 | 17.182 | 744,776 | -2,480 | 0.24% | 12,797,035 |
| 2016-08-10 | 2016-08-08 | 17.445 | 747,256 | -1,735 | 0.24% | 13,035,558 |
| 2016-08-09 | 2016-08-05 | 17.324 | 748,991 | -2,479 | 0.24% | 12,975,194 |
| 2016-08-05 | 2016-08-03 | 16.759 | 751,470 | -1,240 | 0.24% | 12,593,799 |
| 2016-08-03 | 2016-07-29 | 16.618 | 752,710 | +248 | 0.24% | 12,508,320 |
| 2016-08-01 | 2016-07-28 | 16.961 | 752,462 | +2,479 | 0.24% | 12,762,174 |
| 2016-07-29 | 2016-07-27 | 17.102 | 749,983 | -991 | 0.24% | 12,826,004 |
| 2016-07-27 | 2016-07-25 | 16.517 | 750,974 | +1,487 | 0.24% | 12,403,747 |
| 2016-07-26 | 2016-07-22 | 16.134 | 749,487 | +13,140 | 0.24% | 12,092,001 |
| 2016-07-25 | 2016-07-21 | 16.537 | 736,347 | +3,719 | 0.24% | 12,177,005 |
| 2016-07-21 | 2016-07-19 | 16.819 | 732,628 | -1,735 | 0.24% | 12,322,354 |
| 2016-07-20 | 2016-07-18 | 16.759 | 734,363 | +10,413 | 0.24% | 12,307,105 |
| 2016-07-19 | 2016-07-15 | 16.900 | 723,950 | +5,702 | 0.23% | 12,234,795 |
| 2016-07-15 | 2016-07-13 | 17.102 | 718,248 | -1,240 | 0.23% | 12,283,281 |
| 2016-07-14 | 2016-07-12 | 16.940 | 719,488 | -2,975 | 0.23% | 12,188,407 |
| 2016-07-13 | 2016-07-11 | 16.719 | 722,463 | -1,487 | 0.23% | 12,078,534 |
| 2016-07-08 | 2016-07-06 | 16.981 | 723,950 | +1,487 | 0.23% | 12,293,195 |
| 2016-07-06 | 2016-07-04 | 15.952 | 722,463 | +6,198 | 0.23% | 11,524,874 |
| 2016-07-04 | 2016-06-29 | 14.682 | 716,265 | +496 | 0.23% | 10,515,967 |
| 2016-06-30 | 2016-06-28 | 14.742 | 715,769 | -2,479 | 0.23% | 10,551,990 |
| 2016-06-28 | 2016-06-24 | 14.964 | 718,248 | -2,479 | 0.23% | 10,747,871 |
| 2016-06-24 | 2016-06-22 | 15.025 | 720,727 | -2,480 | 0.24% | 10,828,571 |
| 2016-06-23 | 2016-06-21 | 14.561 | 723,207 | -4,958 | 0.24% | 10,530,377 |
| 2016-06-21 | 2016-06-17 | 14.339 | 728,165 | +2,479 | 0.24% | 10,441,034 |
| 2016-06-17 | 2016-06-15 | 14.460 | 725,686 | +4,959 | 0.24% | 10,493,298 |
| 2016-06-15 | 2016-06-13 | 14.722 | 720,727 | -4,959 | 0.24% | 10,610,546 |
| 2016-06-08 | 2016-06-06 | 15.468 | 725,686 | -248 | 0.24% | 11,225,048 |
| 2016-06-02 | 2016-05-31 | 16.053 | 725,934 | -2,231 | 0.24% | 11,653,444 |
| 2016-05-31 | 2016-05-27 | 16.119 | 728,165 | +16,654 | 0.24% | 11,737,438 |
| 2016-05-26 | 2016-05-24 | 15.913 | 711,511 | +4,845 | 0.24% | 11,322,139 |
| 2016-05-24 | 2016-05-20 | 15.933 | 706,666 | -1,453 | 0.24% | 11,259,627 |
| 2016-05-23 | 2016-05-19 | 15.933 | 708,119 | +1,938 | 0.24% | 11,282,778 |
| 2016-05-17 | 2016-05-13 | 16.160 | 706,181 | +1,453 | 0.24% | 11,412,224 |
| 2016-05-13 | 2016-05-11 | 16.222 | 704,728 | +1,939 | 0.24% | 11,432,378 |
| 2016-05-11 | 2016-05-09 | 15.995 | 702,789 | +38,276 | 0.24% | 11,241,368 |
| 2016-05-10 | 2016-05-06 | 17.048 | 664,513 | +13,567 | 0.22% | 11,328,594 |
| 2016-05-09 | 2016-05-05 | 16.470 | 650,946 | +969 | 0.22% | 10,721,125 |
| 2016-05-06 | 2016-05-04 | 16.326 | 649,977 | +7,025 | 0.22% | 10,611,260 |
| 2016-05-05 | 2016-05-03 | 16.532 | 642,952 | +5,814 | 0.22% | 10,629,273 |
| 2016-05-04 | 2016-04-29 | 16.800 | 637,138 | +4,846 | 0.21% | 10,704,106 |
| 2016-05-03 | 2016-04-28 | 17.378 | 632,292 | +8,721 | 0.21% | 10,988,092 |
| 2016-04-29 | 2016-04-27 | 17.605 | 623,571 | +4,845 | 0.21% | 10,978,106 |
| 2016-04-28 | 2016-04-26 | 17.399 | 618,726 | -1,938 | 0.21% | 10,765,109 |
| 2016-04-27 | 2016-04-25 | 17.832 | 620,664 | -4,361 | 0.21% | 11,067,838 |
| 2016-04-26 | 2016-04-22 | 17.915 | 625,025 | +31,494 | 0.21% | 11,197,204 |
| 2016-04-25 | 2016-04-21 | 18.101 | 593,531 | +7,025 | 0.20% | 10,743,245 |
| 2016-04-22 | 2016-04-20 | 17.812 | 586,506 | +9,448 | 0.20% | 10,446,619 |
| 2016-04-21 | 2016-04-19 | 18.162 | 577,058 | -16,716 | 0.19% | 10,480,805 |
| 2016-04-20 | 2016-04-18 | 16.718 | 593,774 | -4,845 | 0.20% | 9,926,558 |
| 2016-04-19 | 2016-04-15 | 16.635 | 598,619 | -8,721 | 0.20% | 9,958,136 |
| 2016-04-15 | 2016-04-13 | 16.305 | 607,340 | -2,907 | 0.20% | 9,902,651 |
| 2016-04-14 | 2016-04-12 | 16.346 | 610,247 | +9,448 | 0.20% | 9,975,239 |
| 2016-04-13 | 2016-04-11 | 16.491 | 600,799 | +9,690 | 0.20% | 9,907,600 |
| 2016-04-12 | 2016-04-08 | 16.511 | 591,109 | +10,660 | 0.20% | 9,760,005 |
| 2016-04-11 | 2016-04-07 | 16.346 | 580,449 | +18,411 | 0.19% | 9,488,154 |
| 2016-04-08 | 2016-04-06 | 16.491 | 562,038 | -7,267 | 0.19% | 9,268,404 |
| 2016-04-06 | 2016-04-01 | 15.562 | 569,305 | -48,452 | 0.19% | 8,859,492 |
| 2016-04-05 | 2016-03-31 | 15.748 | 617,757 | -52,812 | 0.21% | 9,728,250 |
| 2016-04-01 | 2016-03-30 | 15.789 | 670,569 | -91,816 | 0.22% | 10,587,597 |
| 2016-03-31 | 2016-03-29 | 15.830 | 762,385 | -727 | 0.26% | 12,068,747 |
| 2016-03-30 | 2016-03-24 | 15.748 | 763,112 | -66,136 | 0.26% | 12,017,256 |
| 2016-03-29 | 2016-03-23 | 15.727 | 829,248 | +7,268 | 0.28% | 13,041,631 |
| 2016-03-24 | 2016-03-22 | 15.376 | 821,980 | -56,204 | 0.28% | 12,638,921 |
| 2016-03-22 | 2016-03-18 | 14.860 | 878,184 | +2,665 | 0.30% | 13,050,000 |
| 2016-03-18 | 2016-03-16 | 14.716 | 875,519 | -7,026 | 0.30% | 12,883,907 |
| 2016-03-14 | 2016-03-10 | 15.005 | 882,545 | -2,422 | 0.30% | 13,242,310 |
| 2016-03-11 | 2016-03-09 | 14.674 | 884,967 | -14,536 | 0.30% | 12,986,412 |
| 2016-03-10 | 2016-03-08 | 15.108 | 899,503 | -13,566 | 0.31% | 13,589,585 |
| 2016-03-09 | 2016-03-07 | 14.427 | 913,069 | -2,423 | 0.31% | 13,172,653 |
| 2016-03-08 | 2016-03-04 | 14.138 | 915,492 | -9,448 | 0.31% | 12,943,079 |
| 2016-03-07 | 2016-03-03 | 13.581 | 924,940 | -1,453 | 0.32% | 12,561,224 |
| 2016-03-04 | 2016-03-02 | 13.519 | 926,393 | -48,452 | 0.32% | 12,523,596 |
| 2016-03-03 | 2016-03-01 | 13.085 | 974,845 | +4,119 | 0.33% | 12,756,082 |
| 2016-03-01 | 2016-02-26 | 13.003 | 970,726 | -3,150 | 0.33% | 12,622,044 |
| 2016-02-29 | 2016-02-25 | 12.796 | 973,876 | +51,843 | 0.33% | 12,462,003 |
| 2016-02-26 | 2016-02-24 | 13.147 | 922,033 | -31,978 | 0.31% | 12,122,115 |
| 2016-02-25 | 2016-02-23 | 13.292 | 954,011 | -24,710 | 0.32% | 12,680,365 |
| 2016-02-24 | 2016-02-22 | 12.941 | 978,721 | -2,665 | 0.33% | 12,665,401 |
| 2016-02-23 | 2016-02-19 | 12.693 | 981,386 | +4,845 | 0.33% | 12,456,828 |
| 2016-02-22 | 2016-02-18 | 12.445 | 976,541 | -7,267 | 0.33% | 12,153,470 |
| 2016-02-18 | 2016-02-16 | 11.971 | 983,808 | +13,082 | 0.34% | 11,776,896 |
| 2016-02-17 | 2016-02-15 | 11.455 | 970,726 | +2,422 | 0.33% | 11,119,420 |
| 2016-02-16 | 2016-02-12 | 11.001 | 968,304 | +2,423 | 0.33% | 10,652,007 |
| 2016-02-15 | 2016-02-11 | 11.537 | 965,881 | -969 | 0.33% | 11,143,662 |
| 2016-02-12 | 2016-02-05 | 11.764 | 966,850 | +2,665 | 0.33% | 11,374,346 |
| 2016-02-05 | 2016-02-03 | 12.095 | 964,185 | +1,938 | 0.33% | 11,661,394 |
| 2016-02-04 | 2016-02-02 | 12.466 | 962,247 | -3,150 | 0.33% | 11,995,435 |
| 2016-02-03 | 2016-02-01 | 12.466 | 965,397 | +727 | 0.33% | 12,034,703 |
| 2016-02-02 | 2016-01-29 | 12.549 | 964,670 | +4,361 | 0.33% | 12,105,280 |
| 2016-01-29 | 2016-01-27 | 12.507 | 960,309 | +19,380 | 0.33% | 12,010,916 |
| 2016-01-26 | 2016-01-22 | 12.982 | 940,929 | +44,333 | 0.32% | 12,215,183 |
| 2016-01-25 | 2016-01-21 | 12.528 | 896,596 | +7,268 | 0.31% | 11,232,540 |
| 2016-01-22 | 2016-01-20 | 13.044 | 889,328 | +150,200 | 0.30% | 11,600,362 |
| 2016-01-21 | 2016-01-19 | 13.622 | 739,128 | +5,330 | 0.25% | 10,068,299 |
| 2016-01-14 | 2016-01-12 | 13.870 | 733,798 | +5,087 | 0.25% | 10,177,434 |
| 2016-01-12 | 2016-01-08 | 15.190 | 728,711 | +2,423 | 0.25% | 11,069,440 |
| 2016-01-11 | 2016-01-07 | 15.314 | 726,288 | +726 | 0.25% | 11,122,573 |
| 2016-01-08 | 2016-01-06 | 16.140 | 725,562 | -242 | 0.25% | 11,710,455 |
| 2016-01-06 | 2016-01-04 | 16.429 | 725,804 | -4,845 | 0.25% | 11,924,081 |
| 2016-01-05 | 2015-12-31 | 16.511 | 730,649 | -15,989 | 0.25% | 12,063,998 |
| 2016-01-04 | 2015-12-29 | 16.160 | 746,638 | -1,211 | 0.25% | 12,066,028 |
| 2015-12-21 | 2015-12-17 | 15.665 | 747,849 | -8,237 | 0.25% | 11,715,159 |
| 2015-12-17 | 2015-12-15 | 14.881 | 756,086 | -2,423 | 0.26% | 11,251,203 |
| 2015-12-16 | 2015-12-14 | 15.149 | 758,509 | +6,057 | 0.26% | 11,490,774 |
| 2015-12-15 | 2015-12-11 | 15.521 | 752,452 | +1,938 | 0.26% | 11,678,556 |
| 2015-12-11 | 2015-12-09 | 16.511 | 750,514 | -2,423 | 0.26% | 12,391,996 |
| 2015-12-10 | 2015-12-08 | 16.738 | 752,937 | -1,453 | 0.26% | 12,602,943 |
| 2015-11-30 | 2015-11-26 | 16.738 | 754,390 | -2,907 | 0.26% | 12,627,264 |
| 2015-11-27 | 2015-11-25 | 16.821 | 757,297 | -2,423 | 0.26% | 12,738,443 |
| 2015-11-24 | 2015-11-20 | 17.110 | 759,720 | +2,423 | 0.26% | 12,998,720 |
| 2015-11-20 | 2015-11-18 | 16.697 | 757,297 | +9,690 | 0.26% | 12,644,663 |
| 2015-11-19 | 2015-11-17 | 16.656 | 747,607 | +2,422 | 0.25% | 12,452,008 |
| 2015-11-18 | 2015-11-16 | 16.553 | 745,185 | +9,691 | 0.25% | 12,334,767 |
| 2015-11-16 | 2015-11-12 | 17.523 | 735,494 | +2,907 | 0.25% | 12,887,816 |
| 2015-11-13 | 2015-11-11 | 17.337 | 732,587 | -15,020 | 0.25% | 12,700,797 |
| 2015-11-12 | 2015-11-10 | 16.965 | 747,607 | -79,945 | 0.25% | 12,683,458 |
| 2015-11-11 | 2015-11-09 | 17.316 | 827,552 | -1,211 | 0.28% | 14,330,117 |
| 2015-11-10 | 2015-11-06 | 17.543 | 828,763 | +1,938 | 0.28% | 14,539,242 |
| 2015-11-06 | 2015-11-04 | 17.089 | 826,825 | +84,305 | 0.28% | 14,129,813 |
| 2015-11-05 | 2015-11-03 | 16.511 | 742,520 | -1,453 | 0.25% | 12,260,005 |
| 2015-11-03 | 2015-10-30 | 16.346 | 743,973 | +6,783 | 0.25% | 12,161,156 |
| 2015-10-30 | 2015-10-28 | 16.903 | 737,190 | +3,149 | 0.25% | 12,461,084 |
| 2015-10-29 | 2015-10-27 | 16.532 | 734,041 | +15,020 | 0.25% | 12,135,155 |
| 2015-10-28 | 2015-10-26 | 16.842 | 719,021 | +1,454 | 0.24% | 12,109,445 |
| 2015-10-27 | 2015-10-23 | 17.275 | 717,567 | -4,361 | 0.24% | 12,395,967 |
| 2015-10-26 | 2015-10-22 | 17.832 | 721,928 | +2,423 | 0.25% | 12,873,603 |
| 2015-10-23 | 2015-10-20 | 18.142 | 719,505 | +969 | 0.25% | 13,053,146 |
| 2015-10-22 | 2015-10-19 | 18.039 | 718,536 | -4,119 | 0.24% | 12,961,416 |
| 2015-10-19 | 2015-10-15 | 16.842 | 722,655 | -2,907 | 0.25% | 12,170,647 |
| 2015-10-16 | 2015-10-14 | 16.429 | 725,562 | +27,133 | 0.25% | 11,920,105 |
| 2015-10-15 | 2015-10-13 | 16.615 | 698,429 | +2,423 | 0.24% | 11,604,078 |
| 2015-10-14 | 2015-10-12 | 16.862 | 696,006 | -11,629 | 0.24% | 11,736,201 |
| 2015-10-13 | 2015-10-09 | 16.491 | 707,635 | -55,961 | 0.24% | 11,669,401 |
| 2015-10-12 | 2015-10-08 | 16.243 | 763,596 | -2,665 | 0.26% | 12,403,442 |
| 2015-10-09 | 2015-10-07 | 16.617 | 766,261 | -44,289 | 0.26% | 12,732,862 |
| 2015-10-08 | 2015-10-06 | 16.036 | 810,550 | +5,543 | 0.28% | 12,997,987 |
| 2015-10-07 | 2015-10-05 | 16.368 | 805,007 | -1,446 | 0.28% | 13,176,299 |
| 2015-10-06 | 2015-10-02 | 16.306 | 806,453 | -1,687 | 0.28% | 13,149,778 |
| 2015-09-30 | 2015-09-25 | 15.891 | 808,140 | +2,892 | 0.28% | 12,841,985 |
| 2015-09-29 | 2015-09-24 | 15.974 | 805,248 | -9,641 | 0.28% | 12,862,849 |
| 2015-09-25 | 2015-09-23 | 15.559 | 814,889 | +9,159 | 0.28% | 12,678,752 |
| 2015-09-24 | 2015-09-22 | 16.140 | 805,730 | +1,928 | 0.28% | 13,004,269 |
| 2015-09-23 | 2015-09-21 | 16.513 | 803,802 | +2,651 | 0.28% | 13,273,301 |
| 2015-09-21 | 2015-09-17 | 15.974 | 801,151 | -4,820 | 0.27% | 12,797,405 |
| 2015-09-18 | 2015-09-16 | 16.119 | 805,971 | +4,820 | 0.28% | 12,991,438 |
| 2015-09-17 | 2015-09-15 | 16.119 | 801,151 | +723 | 0.27% | 12,913,745 |
| 2015-09-15 | 2015-09-11 | 16.264 | 800,428 | -4,338 | 0.27% | 13,018,326 |
| 2015-09-11 | 2015-09-09 | 15.891 | 804,766 | +11,087 | 0.28% | 12,788,370 |
| 2015-09-10 | 2015-09-08 | 15.580 | 793,679 | -6,749 | 0.27% | 12,365,214 |
| 2015-09-09 | 2015-09-07 | 14.916 | 800,428 | -4,820 | 0.27% | 11,939,000 |
| 2015-09-08 | 2015-09-04 | 14.916 | 805,248 | -10,605 | 0.28% | 12,010,894 |
| 2015-09-07 | 2015-09-02 | 14.584 | 815,853 | +1,205 | 0.28% | 11,898,276 |
| 2015-09-04 | 2015-09-01 | 14.854 | 814,648 | -68,450 | 0.28% | 12,100,402 |
| 2015-09-02 | 2015-08-31 | 15.580 | 883,098 | -270,665 | 0.30% | 13,758,327 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,153,763 | +23,138 | 0.40% | 17,879,444 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,130,625 | +114,002 | 0.39% | 18,904,728 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,016,623 | +79,778 | 0.35% | 14,488,835 |
| 2015-08-27 | 2015-08-25 | 13.069 | 936,845 | -30,851 | 0.32% | 12,244,050 |
| 2015-08-25 | 2015-08-21 | 13.961 | 967,696 | +12,292 | 0.33% | 13,510,481 |
| 2015-08-24 | 2015-08-20 | 14.874 | 955,404 | +2,411 | 0.33% | 14,210,947 |
| 2015-08-21 | 2015-08-19 | 15.310 | 952,993 | +56,880 | 0.33% | 14,590,255 |
| 2015-08-20 | 2015-08-18 | 15.953 | 896,113 | +49,409 | 0.31% | 14,295,716 |
| 2015-08-19 | 2015-08-17 | 16.347 | 846,704 | +5,544 | 0.29% | 13,841,228 |
| 2015-08-18 | 2015-08-14 | 16.700 | 841,160 | -4,820 | 0.29% | 14,047,249 |
| 2015-08-17 | 2015-08-13 | 16.617 | 845,980 | -6,267 | 0.29% | 14,057,543 |
| 2015-08-14 | 2015-08-12 | 16.409 | 852,247 | +1,687 | 0.29% | 13,984,881 |
| 2015-08-13 | 2015-08-11 | 17.924 | 850,560 | +12,533 | 0.29% | 15,245,283 |
| 2015-08-12 | 2015-08-10 | 17.924 | 838,027 | -8,435 | 0.29% | 15,020,644 |
| 2015-08-11 | 2015-08-07 | 17.467 | 846,462 | +15,907 | 0.29% | 14,785,512 |
| 2015-08-10 | 2015-08-06 | 17.343 | 830,555 | -4,339 | 0.28% | 14,404,277 |
| 2015-08-06 | 2015-08-04 | 17.301 | 834,894 | +21,933 | 0.29% | 14,444,888 |
| 2015-08-05 | 2015-08-03 | 17.945 | 812,961 | +2,893 | 0.28% | 14,588,230 |
| 2015-08-03 | 2015-07-30 | 18.256 | 810,068 | -2,893 | 0.28% | 14,788,392 |
| 2015-07-31 | 2015-07-29 | 18.691 | 812,961 | +8,195 | 0.28% | 15,195,371 |
| 2015-07-30 | 2015-07-28 | 17.986 | 804,766 | +11,087 | 0.28% | 14,474,565 |
| 2015-07-29 | 2015-07-27 | 18.028 | 793,679 | +15,666 | 0.27% | 14,308,083 |
| 2015-07-28 | 2015-07-24 | 20.870 | 778,013 | -482 | 0.27% | 16,236,845 |
| 2015-07-27 | 2015-07-23 | 21.699 | 778,495 | +4,821 | 0.27% | 16,892,904 |
| 2015-07-24 | 2015-07-22 | 21.409 | 773,674 | -7,231 | 0.26% | 16,563,591 |
| 2015-07-23 | 2015-07-21 | 21.865 | 780,905 | -4,097 | 0.27% | 17,074,799 |
| 2015-07-22 | 2015-07-20 | 21.948 | 785,002 | -723 | 0.27% | 17,229,522 |
| 2015-07-21 | 2015-07-17 | 21.575 | 785,725 | -3,134 | 0.27% | 16,951,991 |
| 2015-07-20 | 2015-07-16 | 20.745 | 788,859 | +241 | 0.27% | 16,365,006 |
| 2015-07-17 | 2015-07-15 | 20.247 | 788,618 | -8,194 | 0.27% | 15,967,367 |
| 2015-07-16 | 2015-07-14 | 21.202 | 796,812 | -11,087 | 0.27% | 16,893,653 |
| 2015-07-15 | 2015-07-13 | 21.160 | 807,899 | +1,687 | 0.28% | 17,095,194 |
| 2015-07-14 | 2015-07-10 | 20.455 | 806,212 | -4,580 | 0.28% | 16,490,847 |
| 2015-07-13 | 2015-07-09 | 19.086 | 810,792 | -19,040 | 0.28% | 15,474,409 |
| 2015-07-10 | 2015-07-08 | 15.538 | 829,832 | -14,943 | 0.28% | 12,894,033 |
| 2015-07-09 | 2015-07-07 | 16.389 | 844,775 | -2,893 | 0.29% | 13,844,744 |
| 2015-07-08 | 2015-07-06 | 18.401 | 847,668 | -3,615 | 0.29% | 15,597,903 |
| 2015-07-07 | 2015-07-03 | 20.496 | 851,283 | +2,169 | 0.29% | 17,448,082 |
| 2015-07-06 | 2015-07-02 | 20.787 | 849,114 | +1,928 | 0.29% | 17,650,236 |
| 2015-07-03 | 2015-06-30 | 21.202 | 847,186 | +4,339 | 0.29% | 17,961,660 |
| 2015-07-02 | 2015-06-29 | 21.533 | 842,847 | +11,087 | 0.29% | 18,149,426 |
| 2015-06-30 | 2015-06-26 | 22.778 | 831,760 | +3,856 | 0.28% | 18,945,984 |
| 2015-06-29 | 2015-06-25 | 22.986 | 827,904 | +79,778 | 0.28% | 19,029,901 |
| 2015-06-26 | 2015-06-24 | 22.156 | 748,126 | -4,580 | 0.26% | 16,575,353 |
| 2015-06-25 | 2015-06-23 | 21.824 | 752,706 | +14,221 | 0.26% | 16,426,987 |
| 2015-06-24 | 2015-06-22 | 20.413 | 738,485 | +40,491 | 0.26% | 15,074,870 |
| 2015-06-23 | 2015-06-19 | 20.019 | 697,994 | +38,322 | 0.24% | 13,973,198 |
| 2015-06-19 | 2015-06-17 | 24.770 | 659,672 | +4,338 | 0.23% | 16,339,892 |
| 2015-06-18 | 2015-06-16 | 23.940 | 655,334 | +37,600 | 0.23% | 15,688,640 |
| 2015-06-17 | 2015-06-15 | 24.438 | 617,734 | +10,604 | 0.22% | 15,096,059 |
| 2015-06-16 | 2015-06-12 | 25.724 | 607,130 | +38,082 | 0.21% | 15,617,811 |
| 2015-06-15 | 2015-06-11 | 26.014 | 569,048 | +2,892 | 0.20% | 14,803,460 |
| 2015-06-12 | 2015-06-10 | 26.803 | 566,156 | +7,230 | 0.20% | 15,174,536 |
| 2015-06-11 | 2015-06-09 | 27.218 | 558,926 | -241 | 0.20% | 15,212,652 |
| 2015-06-09 | 2015-06-05 | 27.757 | 559,167 | +22,415 | 0.20% | 15,520,812 |
| 2015-06-08 | 2015-06-04 | 27.799 | 536,752 | +7,713 | 0.19% | 14,920,908 |
| 2015-06-04 | 2015-06-02 | 27.757 | 529,039 | +9,882 | 0.19% | 14,684,549 |
| 2015-06-03 | 2015-06-01 | 28.628 | 519,157 | +4,338 | 0.18% | 14,862,593 |
| 2015-06-02 | 2015-05-29 | 28.504 | 514,819 | +10,123 | 0.18% | 14,674,324 |
| 2015-06-01 | 2015-05-28 | 29.458 | 504,696 | +14,461 | 0.18% | 14,867,399 |
| 2015-05-29 | 2015-05-27 | 30.620 | 490,235 | -55,675 | 0.17% | 15,010,925 |
| 2015-05-28 | 2015-05-26 | 29.541 | 545,910 | -3,375 | 0.19% | 16,126,786 |
| 2015-05-26 | 2015-05-21 | 27.301 | 549,285 | +7,231 | 0.19% | 14,995,827 |
| 2015-05-22 | 2015-05-20 | 27.591 | 542,054 | -4,821 | 0.19% | 14,955,846 |
| 2015-05-20 | 2015-05-18 | 27.218 | 546,875 | +93,516 | 0.19% | 14,884,653 |
| 2015-05-19 | 2015-05-15 | 27.674 | 453,359 | +2,169 | 0.16% | 12,546,277 |
| 2015-05-18 | 2015-05-14 | 27.550 | 451,190 | +35,671 | 0.16% | 12,430,092 |
| 2015-05-14 | 2015-05-12 | 27.591 | 415,519 | +4,821 | 0.15% | 11,464,611 |
| 2015-05-12 | 2015-05-08 | 28.590 | 410,698 | +7,669 | 0.14% | 11,741,766 |
| 2015-05-11 | 2015-05-07 | 27.750 | 403,029 | +14,530 | 0.14% | 11,184,111 |
| 2015-05-08 | 2015-05-06 | 28.758 | 388,499 | +28,583 | 0.14% | 11,172,341 |
| 2015-05-07 | 2015-05-05 | 29.723 | 359,916 | -5,955 | 0.13% | 10,697,890 |
| 2015-05-06 | 2015-05-04 | 31.025 | 365,871 | -11,909 | 0.13% | 11,351,053 |
| 2015-05-05 | 2015-04-30 | 28.464 | 377,780 | -6,194 | 0.13% | 10,753,068 |
| 2015-04-30 | 2015-04-28 | 29.010 | 383,974 | +20,009 | 0.14% | 11,138,933 |
| 2015-04-29 | 2015-04-27 | 30.479 | 363,965 | -12,148 | 0.13% | 11,093,280 |
| 2015-04-28 | 2015-04-24 | 29.178 | 376,113 | +6,193 | 0.13% | 10,974,048 |
| 2015-04-27 | 2015-04-23 | 29.429 | 369,920 | -35,968 | 0.13% | 10,886,532 |
| 2015-04-24 | 2015-04-22 | 25.483 | 405,888 | -9,766 | 0.14% | 10,343,288 |
| 2015-04-23 | 2015-04-21 | 24.643 | 415,654 | +6,670 | 0.15% | 10,243,156 |
| 2015-04-22 | 2015-04-20 | 24.098 | 408,984 | +238 | 0.15% | 9,855,574 |
| 2015-04-21 | 2015-04-17 | 24.182 | 408,746 | +3,335 | 0.15% | 9,884,159 |
| 2015-04-20 | 2015-04-16 | 23.888 | 405,411 | -477 | 0.14% | 9,684,373 |
| 2015-04-17 | 2015-04-15 | 23.804 | 405,888 | +21,438 | 0.14% | 9,661,688 |
| 2015-04-16 | 2015-04-14 | 25.147 | 384,450 | +715 | 0.14% | 9,667,861 |
| 2015-04-15 | 2015-04-13 | 25.735 | 383,735 | +1,429 | 0.14% | 9,875,421 |
| 2015-04-14 | 2015-04-10 | 24.937 | 382,306 | +2,858 | 0.14% | 9,533,696 |
| 2015-04-13 | 2015-04-09 | 25.567 | 379,448 | -3,096 | 0.14% | 9,701,375 |
| 2015-04-10 | 2015-04-08 | 25.609 | 382,544 | -31,919 | 0.14% | 9,796,590 |
| 2015-04-09 | 2015-04-02 | 23.720 | 414,463 | -3,335 | 0.15% | 9,831,005 |
| 2015-04-08 | 2015-04-01 | 23.636 | 417,798 | -70,506 | 0.15% | 9,875,031 |
| 2015-04-02 | 2015-03-31 | 22.670 | 488,304 | +57,882 | 0.17% | 11,070,004 |
| 2015-04-01 | 2015-03-30 | 23.384 | 430,422 | +1,667 | 0.15% | 10,064,991 |
| 2015-03-30 | 2015-03-26 | 22.502 | 428,755 | -9,527 | 0.15% | 9,648,009 |
| 2015-03-27 | 2015-03-25 | 21.873 | 438,282 | +1,905 | 0.16% | 9,586,390 |
| 2015-03-26 | 2015-03-24 | 22.250 | 436,377 | -15,245 | 0.16% | 9,709,602 |
| 2015-03-25 | 2015-03-23 | 20.634 | 451,622 | +2,621 | 0.16% | 9,318,850 |
| 2015-03-24 | 2015-03-20 | 19.501 | 449,001 | +4,764 | 0.16% | 8,755,818 |
| 2015-03-23 | 2015-03-19 | 19.270 | 444,237 | +4,764 | 0.16% | 8,560,342 |
| 2015-03-20 | 2015-03-18 | 19.711 | 439,473 | +3,573 | 0.16% | 8,662,266 |
| 2015-03-16 | 2015-03-12 | 19.837 | 435,900 | +4,287 | 0.16% | 8,646,740 |
| 2015-03-13 | 2015-03-11 | 20.151 | 431,613 | +8,099 | 0.15% | 8,697,601 |
| 2015-03-12 | 2015-03-10 | 20.109 | 423,514 | +1,905 | 0.15% | 8,516,615 |
| 2015-03-10 | 2015-03-06 | 20.928 | 421,609 | -4,525 | 0.15% | 8,823,457 |
| 2015-03-05 | 2015-03-03 | 20.046 | 426,134 | +3,096 | 0.15% | 8,542,467 |
| 2015-03-04 | 2015-03-02 | 20.445 | 423,038 | +4,526 | 0.15% | 8,649,123 |
| 2015-03-03 | 2015-02-27 | 20.928 | 418,512 | +9,528 | 0.15% | 8,758,643 |
| 2015-03-02 | 2015-02-26 | 21.075 | 408,984 | +1,429 | 0.15% | 8,619,335 |
| 2015-02-27 | 2015-02-25 | 21.369 | 407,555 | +1,906 | 0.15% | 8,708,989 |
| 2015-02-26 | 2015-02-24 | 19.879 | 405,649 | +4,763 | 0.15% | 8,063,695 |
| 2015-02-25 | 2015-02-23 | 19.396 | 400,886 | +4,764 | 0.14% | 7,775,469 |
| 2015-02-24 | 2015-02-18 | 19.417 | 396,122 | +10,005 | 0.14% | 7,691,383 |
| 2015-02-23 | 2015-02-16 | 20.214 | 386,117 | -19,771 | 0.14% | 7,805,108 |
| 2015-02-17 | 2015-02-13 | 20.970 | 405,888 | +2,382 | 0.15% | 8,511,487 |
| 2015-02-16 | 2015-02-12 | 20.970 | 403,506 | +2,382 | 0.14% | 8,461,536 |
| 2015-02-13 | 2015-02-11 | 20.970 | 401,124 | -1,905 | 0.14% | 8,411,586 |
| 2015-02-12 | 2015-02-10 | 20.403 | 403,029 | +1,905 | 0.14% | 8,223,114 |
| 2015-02-10 | 2015-02-06 | 20.949 | 401,124 | +11,434 | 0.14% | 8,403,165 |
| 2015-02-09 | 2015-02-05 | 21.621 | 389,690 | +953 | 0.14% | 8,425,394 |
| 2015-02-06 | 2015-02-04 | 21.747 | 388,737 | +2,381 | 0.14% | 8,453,749 |
| 2015-02-05 | 2015-02-03 | 22.544 | 386,356 | +19,294 | 0.14% | 8,710,151 |
| 2015-02-04 | 2015-02-02 | 23.090 | 367,062 | +5,955 | 0.13% | 8,475,510 |
| 2015-02-02 | 2015-01-29 | 22.754 | 361,107 | +1,430 | 0.13% | 8,216,728 |
| 2015-01-29 | 2015-01-27 | 22.922 | 359,677 | -1,430 | 0.13% | 8,244,589 |
| 2015-01-28 | 2015-01-26 | 23.132 | 361,107 | -3,573 | 0.13% | 8,353,168 |
| 2015-01-27 | 2015-01-23 | 23.594 | 364,680 | +3,812 | 0.13% | 8,604,229 |
| 2015-01-26 | 2015-01-22 | 23.678 | 360,868 | +1,429 | 0.13% | 8,544,589 |
| 2015-01-23 | 2015-01-21 | 24.014 | 359,439 | +2,382 | 0.13% | 8,631,474 |
| 2015-01-21 | 2015-01-19 | 23.468 | 357,057 | +10,719 | 0.13% | 8,379,403 |
| 2015-01-20 | 2015-01-16 | 23.804 | 346,338 | +476 | 0.12% | 8,244,170 |
| 2015-01-19 | 2015-01-15 | 23.930 | 345,862 | +13,339 | 0.12% | 8,276,399 |
| 2015-01-16 | 2015-01-14 | 24.601 | 332,523 | -10,004 | 0.12% | 8,180,560 |
| 2015-01-15 | 2015-01-13 | 25.189 | 342,527 | +1,667 | 0.12% | 8,627,993 |
| 2015-01-13 | 2015-01-09 | 25.945 | 340,860 | +1,429 | 0.12% | 8,843,583 |
| 2015-01-12 | 2015-01-08 | 26.197 | 339,431 | -5,478 | 0.12% | 8,892,007 |
| 2015-01-09 | 2015-01-07 | 25.735 | 344,909 | -13,101 | 0.12% | 8,876,234 |
| 2015-01-08 | 2015-01-06 | 25.273 | 358,010 | -1,429 | 0.13% | 9,048,058 |
| 2015-01-07 | 2015-01-05 | 25.441 | 359,439 | -5,717 | 0.13% | 9,144,533 |
| 2015-01-06 | 2015-01-02 | 23.930 | 365,156 | -19,056 | 0.13% | 8,738,100 |
| 2015-01-05 | 2014-12-31 | 24.140 | 384,212 | +4,526 | 0.14% | 9,274,756 |
| 2015-01-02 | 2014-12-29 | 24.098 | 379,686 | +2,382 | 0.14% | 9,149,560 |
| 2014-12-30 | 2014-12-24 | 24.140 | 377,304 | -14,768 | 0.14% | 9,107,999 |
| 2014-12-29 | 2014-12-22 | 22.250 | 392,072 | -5,241 | 0.14% | 8,723,794 |
| 2014-12-22 | 2014-12-18 | 21.453 | 397,313 | -12,386 | 0.14% | 8,523,489 |
| 2014-12-19 | 2014-12-17 | 21.579 | 409,699 | +42,399 | 0.15% | 8,840,804 |
| 2014-12-18 | 2014-12-16 | 22.628 | 367,300 | +49,545 | 0.13% | 8,311,385 |
| 2014-12-17 | 2014-12-15 | 22.712 | 317,755 | -953 | 0.11% | 7,216,945 |
| 2014-12-16 | 2014-12-12 | 20.529 | 318,708 | -9,766 | 0.11% | 6,542,829 |
| 2014-12-15 | 2014-12-11 | 20.256 | 328,474 | +4,288 | 0.12% | 6,653,682 |
| 2014-12-12 | 2014-12-10 | 20.991 | 324,186 | -4,288 | 0.12% | 6,804,998 |
| 2014-12-11 | 2014-12-09 | 21.033 | 328,474 | +6,432 | 0.12% | 6,908,797 |
| 2014-12-10 | 2014-12-08 | 21.999 | 322,042 | -32,395 | 0.12% | 7,084,473 |
| 2014-12-09 | 2014-12-05 | 23.972 | 354,437 | +15,244 | 0.13% | 8,496,477 |
| 2014-12-08 | 2014-12-04 | 24.937 | 339,193 | -21,199 | 0.12% | 8,458,572 |
| 2014-12-05 | 2014-12-03 | 23.678 | 360,392 | +22,152 | 0.13% | 8,533,319 |
| 2014-12-04 | 2014-12-02 | 24.769 | 338,240 | -4,287 | 0.12% | 8,378,007 |
| 2014-12-03 | 2014-12-01 | 24.056 | 342,527 | +12,624 | 0.12% | 8,239,733 |
| 2014-12-02 | 2014-11-28 | 25.357 | 329,903 | +12,148 | 0.12% | 8,365,404 |
| 2014-12-01 | 2014-11-27 | 25.231 | 317,755 | +28,584 | 0.11% | 8,017,345 |
| 2014-11-28 | 2014-11-26 | 26.239 | 289,171 | +42,637 | 0.10% | 7,587,496 |
| 2014-11-27 | 2014-11-25 | 25.273 | 246,534 | -11,433 | 0.09% | 6,230,703 |
| 2014-11-26 | 2014-11-24 | 23.972 | 257,967 | +952 | 0.09% | 6,183,922 |
| 2014-11-25 | 2014-11-21 | 24.350 | 257,015 | +6,670 | 0.09% | 6,258,211 |
| 2014-11-24 | 2014-11-20 | 24.769 | 250,345 | -8,099 | 0.09% | 6,200,899 |
| 2014-11-21 | 2014-11-19 | 24.266 | 258,444 | +24,296 | 0.09% | 6,271,306 |
| 2014-11-20 | 2014-11-18 | 24.392 | 234,148 | +3,812 | 0.08% | 5,711,239 |
| 2014-11-19 | 2014-11-17 | 23.048 | 230,336 | +43,113 | 0.08% | 5,308,819 |
| 2014-11-18 | 2014-11-14 | 21.705 | 187,223 | +57,644 | 0.07% | 4,063,624 |
| 2014-11-17 | 2014-11-13 | 20.991 | 129,579 | -4,288 | 0.05% | 2,719,997 |
| 2014-11-13 | 2014-11-11 | 17.045 | 133,867 | +2,859 | 0.05% | 2,281,725 |
| 2014-11-11 | 2014-11-07 | 16.583 | 131,008 | -29,060 | 0.05% | 2,172,494 |
| 2014-11-10 | 2014-11-06 | 18.325 | 160,068 | +27,869 | 0.06% | 2,933,273 |
| 2014-11-07 | 2014-11-05 | 18.304 | 132,199 | -40,017 | 0.05% | 2,419,794 |
| 2014-11-06 | 2014-11-04 | 16.604 | 172,216 | +82,416 | 0.06% | 2,859,458 |
| 2014-11-05 | 2014-11-03 | 15.638 | 89,800 | -10,481 | 0.03% | 1,404,321 |
| 2014-11-04 | 2014-10-31 | 14.862 | 100,281 | +9,528 | 0.04% | 1,490,341 |
| 2014-11-03 | 2014-10-30 | 14.820 | 90,753 | +3,335 | 0.03% | 1,344,929 |
| 2014-10-31 | 2014-10-29 | 15.093 | 87,418 | -2,382 | 0.03% | 1,319,361 |
| 2014-10-30 | 2014-10-28 | 15.260 | 89,800 | -6,193 | 0.03% | 1,370,391 |
| 2014-10-29 | 2014-10-27 | 14.883 | 95,993 | +4,764 | 0.03% | 1,428,629 |
| 2014-10-28 | 2014-10-24 | 14.862 | 91,229 | -4,764 | 0.03% | 1,355,813 |
| 2014-10-24 | 2014-10-22 | 14.526 | 95,993 | -3,335 | 0.03% | 1,394,374 |
| 2014-10-22 | 2014-10-20 | 14.526 | 99,328 | +14,292 | 0.04% | 1,442,818 |
| 2014-10-21 | 2014-10-17 | 14.610 | 85,036 | -5,955 | 0.03% | 1,242,355 |
| 2014-10-20 | 2014-10-16 | 14.904 | 90,991 | -10,719 | 0.03% | 1,356,096 |
| 2014-10-17 | 2014-10-15 | 15.743 | 101,710 | +2,382 | 0.04% | 1,601,248 |
| 2014-10-16 | 2014-10-14 | 15.743 | 99,328 | +7,146 | 0.04% | 1,563,748 |
| 2014-10-15 | 2014-10-13 | 15.911 | 92,182 | +6,193 | 0.03% | 1,466,726 |
| 2014-10-14 | 2014-10-10 | 16.016 | 85,989 | -3,811 | 0.03% | 1,377,213 |
| 2014-10-10 | 2014-10-08 | 15.701 | 89,800 | +2,858 | 0.03% | 1,409,976 |
| 2014-10-09 | 2014-10-07 | 15.575 | 86,942 | +4,049 | 0.03% | 1,354,152 |
| 2014-10-08 | 2014-10-06 | 16.142 | 82,893 | +3,812 | 0.03% | 1,338,067 |
| 2014-10-07 | 2014-10-03 | 15.449 | 79,081 | -24,773 | 0.03% | 1,221,754 |
| 2014-10-06 | 2014-09-30 | 13.896 | 103,854 | +13,577 | 0.04% | 1,443,162 |
| 2014-10-03 | 2014-09-29 | 14.169 | 90,277 | -6,907 | 0.03% | 1,279,130 |
| 2014-09-30 | 2014-09-26 | 14.631 | 97,184 | +4,764 | 0.03% | 1,421,875 |
| 2014-09-29 | 2014-09-25 | 14.463 | 92,420 | +15,721 | 0.03% | 1,336,654 |
| 2014-09-26 | 2014-09-24 | 14.043 | 76,699 | -715 | 0.03% | 1,077,084 |
| 2014-09-25 | 2014-09-23 | 13.602 | 77,414 | -2,144 | 0.03% | 1,053,000 |
| 2014-09-24 | 2014-09-22 | 13.434 | 79,558 | -91,944 | 0.03% | 1,068,803 |
| 2014-09-23 | 2014-09-19 | 13.203 | 171,502 | +8,813 | 0.06% | 2,264,402 |
| 2014-09-22 | 2014-09-18 | 12.595 | 162,689 | +4,288 | 0.06% | 2,049,006 |
| 2014-09-19 | 2014-09-17 | 12.406 | 158,401 | -5,717 | 0.06% | 1,965,075 |
| 2014-09-17 | 2014-09-15 | 12.637 | 164,118 | +2,859 | 0.06% | 2,073,893 |
| 2014-09-16 | 2014-09-12 | 12.805 | 161,259 | +10,480 | 0.06% | 2,064,845 |
| 2014-09-15 | 2014-09-11 | 12.993 | 150,779 | -952 | 0.05% | 1,959,139 |
| 2014-09-12 | 2014-09-10 | 12.909 | 151,731 | +22,152 | 0.05% | 1,958,769 |
| 2014-09-11 | 2014-09-08 | 13.413 | 129,579 | +49,068 | 0.05% | 1,738,078 |
| 2014-09-10 | 2014-09-05 | 12.909 | 80,511 | +1,191 | 0.03% | 1,039,355 |
| 2014-09-08 | 2014-09-04 | 12.511 | 79,320 | -238 | 0.03% | 992,345 |
| 2014-09-05 | 2014-09-03 | 11.923 | 79,558 | -3,335 | 0.03% | 948,562 |
| 2014-09-04 | 2014-09-02 | 11.881 | 82,893 | +2,382 | 0.03% | 984,845 |
| 2014-09-03 | 2014-09-01 | 12.091 | 80,511 | -4,764 | 0.03% | 973,445 |
| 2014-09-02 | 2014-08-29 | 11.860 | 85,275 | -2,381 | 0.03% | 1,011,356 |
| 2014-09-01 | 2014-08-28 | 12.217 | 87,656 | +11,195 | 0.03% | 1,070,874 |
| 2014-08-29 | 2014-08-27 | 12.301 | 76,461 | -238 | 0.03% | 940,527 |
| 2014-08-28 | 2014-08-26 | 12.175 | 76,699 | +4,764 | 0.03% | 933,795 |
| 2014-08-27 | 2014-08-25 | 11.860 | 71,935 | +14,291 | 0.03% | 853,144 |
| 2014-08-26 | 2014-08-22 | 11.713 | 57,644 | +1,906 | 0.02% | 675,184 |
| 2014-08-20 | 2014-08-18 | 11.209 | 55,738 | +26,202 | 0.02% | 624,779 |
| 2014-08-19 | 2014-08-15 | 11.566 | 29,536 | +16,673 | 0.01% | 341,615 |
| 2014-08-14 | 2014-08-12 | 11.377 | 12,863 | +4,764 | 0.00% | 146,344 |
| 2014-08-13 | 2014-08-11 | 11.209 | 8,099 | +953 | 0.00% | 90,783 |
| 2014-08-08 | 2014-08-06 | 11.335 | 7,146 | -5,717 | 0.00% | 81,001 |
| 2014-08-06 | 2014-08-04 | 11.398 | 12,863 | +5,717 | 0.00% | 146,614 |
| 2014-07-30 | 2014-07-28 | 10.621 | 7,146 | -2,382 | 0.00% | 75,901 |
| 2014-07-25 | 2014-07-23 | 11.398 | 9,528 | -4,764 | 0.00% | 108,601 |
| 2014-07-24 | 2014-07-22 | 11.545 | 14,292 | +1,191 | 0.01% | 165,002 |
| 2014-07-22 | 2014-07-18 | 11.608 | 13,101 | -4,764 | 0.00% | 152,077 |
| 2014-07-18 | 2014-07-16 | 11.608 | 17,865 | +4,764 | 0.01% | 207,378 |
| 2014-07-17 | 2014-07-15 | 11.524 | 13,101 | -2,858 | 0.00% | 150,977 |
| 2014-07-15 | 2014-07-11 | 11.482 | 15,959 | 0.01% | 183,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy