History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.621 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.668 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.715 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.703 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.644 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.715 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.727 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.727 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.621 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.644 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.644 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.017 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.992 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.017 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.029 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.224 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.249 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.371 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.371 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.310 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.481 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.517 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.493 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.542 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.517 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.505 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.517 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.456 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.273 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.456 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.456 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.432 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.481 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.493 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.444 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.322 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.273 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.224 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.931 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.931 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.944 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.956 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.992 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.115 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.066 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.451 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.489 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.489 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.489 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.501 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.413 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.413 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.451 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.463 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.501 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.463 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.476 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.552 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.754 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.602 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.868 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.830 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.919 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.906 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.881 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.754 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.792 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.817 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.045 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.944 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.159 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.222 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.134 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.235 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.020 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.197 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.285 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.323 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.197 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.247 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.222 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.108 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.336 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.298 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.323 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.488 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.058 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.058 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.108 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.323 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.349 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.323 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.399 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.424 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.323 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.323 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.323 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.437 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.437 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.475 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.475 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.450 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.538 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.627 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.462 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.564 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.665 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.526 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.652 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.677 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.677 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.589 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.602 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.741 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.399 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.412 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.323 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.096 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.197 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.362 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.476 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.501 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.476 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.185 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.185 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.248 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.172 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.299 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.286 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.463 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.489 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.286 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.628 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.413 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.527 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.463 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.425 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.413 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.818 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.502 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.654 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.692 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.641 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.578 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.527 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.211 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.009 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.098 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.199 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.211 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.996 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.022 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.363 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.984 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.123 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.452 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.376 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.654 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.806 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.046 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.135 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.236 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.729 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.931 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.931 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.944 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.919 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.931 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.881 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.754 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.096 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.393 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.419 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.484 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.445 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.523 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.523 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.445 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.510 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.549 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.784 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.445 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.393 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.340 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.275 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.262 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.288 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.327 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.353 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.353 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.393 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.379 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.327 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.353 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.197 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.236 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.223 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.288 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.419 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.301 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.314 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.366 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.366 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.458 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.366 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.471 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.510 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.458 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.458 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.432 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.458 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.562 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.393 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.445 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.445 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.471 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.510 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.523 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.523 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.601 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.536 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.549 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.588 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.562 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.575 | 0 | -11,498 | ||
| 2022-05-30 | 2022-05-26 | 7.006 | 11,498 | +580 | 0.00% | 80,561 |
| 2022-05-25 | 2022-05-23 | 7.006 | 10,918 | -4,368 | 0.00% | 76,497 |
| 2022-02-18 | 2022-02-16 | 8.064 | 15,286 | -3,639 | 0.00% | 123,272 |
| 2021-09-13 | 2021-09-09 | 7.863 | 18,925 | +507 | 0.00% | 148,804 |
| 2021-07-28 | 2021-07-26 | 8.103 | 18,418 | +3,542 | 0.00% | 149,237 |
| 2021-05-14 | 2021-05-12 | 9.360 | 14,876 | +472 | 0.00% | 139,237 |
| 2020-09-07 | 2020-09-03 | 10.532 | 14,404 | +406 | 0.00% | 151,698 |
| 2020-05-12 | 2020-05-08 | 11.964 | 13,998 | +887 | 0.00% | 167,478 |
| 2019-09-09 | 2019-09-05 | 13.735 | 13,111 | +359 | 0.00% | 180,077 |
| 2019-05-17 | 2019-05-15 | 15.280 | 12,752 | +630 | 0.00% | 194,849 |
| 2018-09-11 | 2018-09-07 | 14.102 | 12,122 | -8,658 | 0.00% | 170,943 |
| 2018-09-07 | 2018-09-05 | 14.736 | 20,780 | +552 | 0.01% | 306,212 |
| 2018-08-29 | 2018-08-27 | 14.665 | 20,228 | +1,124 | 0.01% | 296,638 |
| 2018-08-06 | 2018-08-02 | 13.846 | 19,104 | +2,809 | 0.01% | 264,515 |
| 2018-08-03 | 2018-08-01 | 14.060 | 16,295 | +4,495 | 0.00% | 229,102 |
| 2018-05-16 | 2018-05-14 | 14.522 | 11,800 | -8,147 | 0.00% | 171,364 |
| 2018-05-14 | 2018-05-10 | 15.780 | 19,947 | +982 | 0.01% | 314,760 |
| 2018-05-09 | 2018-05-07 | 15.817 | 18,965 | +7,746 | 0.01% | 299,975 |
| 2018-02-06 | 2018-02-02 | 15.312 | 11,219 | +2,671 | 0.00% | 171,784 |
| 2017-10-20 | 2017-10-18 | 15.536 | 8,548 | -2,137 | 0.00% | 132,806 |
| 2017-10-13 | 2017-10-11 | 15.742 | 10,685 | +2,137 | 0.00% | 168,208 |
| 2017-09-08 | 2017-09-06 | 16.349 | 8,548 | -801 | 0.00% | 139,748 |
| 2017-09-07 | 2017-09-05 | 16.482 | 9,349 | +197 | 0.00% | 154,095 |
| 2017-09-01 | 2017-08-30 | 16.043 | 9,152 | +261 | 0.00% | 146,823 |
| 2017-08-29 | 2017-08-25 | 16.922 | 8,891 | +523 | 0.00% | 150,456 |
| 2017-06-12 | 2017-06-08 | 17.592 | 8,368 | +2,615 | 0.00% | 147,206 |
| 2017-05-25 | 2017-05-23 | 19.631 | 5,753 | +228 | 0.00% | 112,936 |
| 2017-04-26 | 2017-04-24 | 18.595 | 5,525 | +2,511 | 0.00% | 102,740 |
| 2017-03-28 | 2017-03-24 | 20.507 | 3,014 | +3,014 | 0.00% | 61,808 |
| 2017-03-23 | 2017-03-21 | 20.626 | 0 | -3,014 | ||
| 2017-03-06 | 2017-03-02 | 18.695 | 3,014 | +1,005 | 0.00% | 56,347 |
| 2016-12-15 | 2016-12-13 | 17.700 | 2,009 | +2,009 | 0.00% | 35,558 |
| 2016-08-26 | 2016-08-24 | 17.445 | 0 | -496 | ||
| 2016-05-31 | 2016-05-27 | 16.119 | 496 | +11 | 0.00% | 7,995 |
| 2015-12-14 | 2015-12-10 | 16.367 | 485 | -969 | 0.00% | 7,938 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,454 | +969 | 0.00% | 26,228 |
| 2015-10-19 | 2015-10-15 | 16.842 | 485 | +485 | 0.00% | 8,168 |
| 2015-10-12 | 2015-10-08 | 16.243 | 0 | -4,845 | ||
| 2015-10-09 | 2015-10-07 | 16.617 | 4,845 | +25 | 0.00% | 80,509 |
| 2015-10-02 | 2015-09-29 | 15.497 | 4,820 | -2,411 | 0.00% | 74,694 |
| 2015-09-24 | 2015-09-22 | 16.140 | 7,231 | +2,411 | 0.00% | 116,706 |
| 2015-09-11 | 2015-09-09 | 15.891 | 4,820 | -4,821 | 0.00% | 76,594 |
| 2015-09-09 | 2015-09-07 | 14.916 | 9,641 | +4,821 | 0.00% | 143,803 |
| 2015-08-21 | 2015-08-19 | 15.310 | 4,820 | +4,820 | 0.00% | 73,794 |
| 2015-07-31 | 2015-07-29 | 18.691 | 0 | -4,820 | ||
| 2015-07-29 | 2015-07-27 | 18.028 | 4,820 | +4,820 | 0.00% | 86,893 |
| 2015-07-09 | 2015-07-07 | 16.389 | 0 | -482 | ||
| 2015-06-18 | 2015-06-16 | 23.940 | 482 | -40,491 | 0.00% | 11,539 |
| 2015-06-17 | 2015-06-15 | 24.438 | 40,973 | -1,688 | 0.01% | 1,001,290 |
| 2015-06-15 | 2015-06-11 | 26.014 | 42,661 | +482 | 0.01% | 1,109,802 |
| 2015-06-12 | 2015-06-10 | 26.803 | 42,179 | -1,928 | 0.01% | 1,130,513 |
| 2015-05-29 | 2015-05-27 | 30.620 | 44,107 | -5,302 | 0.02% | 1,350,550 |
| 2015-05-14 | 2015-05-12 | 27.591 | 49,409 | -5,785 | 0.02% | 1,363,247 |
| 2015-05-13 | 2015-05-11 | 28.674 | 55,194 | -5,784 | 0.02% | 1,582,619 |
| 2015-05-12 | 2015-05-08 | 28.590 | 60,978 | +6,193 | 0.02% | 1,743,348 |
| 2015-05-11 | 2015-05-07 | 27.750 | 54,785 | +38,111 | 0.02% | 1,520,291 |
| 2015-05-07 | 2015-05-05 | 29.723 | 16,674 | +11,910 | 0.01% | 495,606 |
| 2015-05-06 | 2015-05-04 | 31.025 | 4,764 | +4,764 | 0.00% | 147,802 |
| 2015-04-14 | 2015-04-10 | 24.937 | 0 | -238 | ||
| 2015-04-10 | 2015-04-08 | 25.609 | 238 | -9,052 | 0.00% | 6,095 |
| 2015-04-08 | 2015-04-01 | 23.636 | 9,290 | +5,955 | 0.00% | 219,577 |
| 2015-04-02 | 2015-03-31 | 22.670 | 3,335 | +3,335 | 0.00% | 75,605 |
| 2015-02-24 | 2015-02-18 | 19.417 | 0 | -4,764 | ||
| 2015-02-05 | 2015-02-03 | 22.544 | 4,764 | +4,764 | 0.00% | 107,401 |
| 2015-01-19 | 2015-01-15 | 23.930 | 0 | -9,528 | ||
| 2015-01-12 | 2015-01-08 | 26.197 | 9,528 | +9,528 | 0.00% | 249,603 |
| 2015-01-07 | 2015-01-05 | 25.441 | 0 | -4,764 | ||
| 2014-12-15 | 2014-12-11 | 20.256 | 4,764 | +4,764 | 0.00% | 96,501 |
| 2014-11-10 | 2014-11-06 | 18.325 | 0 | -6,670 | ||
| 2014-09-01 | 2014-08-28 | 12.217 | 6,670 | -9,527 | 0.00% | 81,486 |
| 2014-08-29 | 2014-08-27 | 12.301 | 16,197 | +6,669 | 0.01% | 199,235 |
| 2014-08-28 | 2014-08-26 | 12.175 | 9,528 | -4,526 | 0.00% | 116,001 |
| 2014-08-27 | 2014-08-25 | 11.860 | 14,054 | -3,811 | 0.01% | 166,679 |
| 2014-08-26 | 2014-08-22 | 11.713 | 17,865 | -2,144 | 0.01% | 209,253 |
| 2014-08-25 | 2014-08-21 | 11.356 | 20,009 | +2,144 | 0.01% | 227,225 |
| 2014-08-22 | 2014-08-20 | 11.461 | 17,865 | +3,811 | 0.01% | 204,753 |
| 2014-08-18 | 2014-08-14 | 11.293 | 14,054 | -4,764 | 0.01% | 158,714 |
| 2014-08-15 | 2014-08-13 | 11.314 | 18,818 | +4,764 | 0.01% | 212,910 |
| 2014-07-21 | 2014-07-17 | 11.566 | 14,054 | -1,905 | 0.01% | 162,549 |
| 2014-07-18 | 2014-07-16 | 11.608 | 15,959 | -953 | 0.01% | 185,253 |
| 2014-07-17 | 2014-07-15 | 11.524 | 16,912 | -4,764 | 0.01% | 194,895 |
| 2014-07-16 | 2014-07-14 | 11.230 | 21,676 | +4,764 | 0.01% | 243,426 |
| 2014-07-15 | 2014-07-11 | 11.482 | 16,912 | 0.01% | 194,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy